Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAP) Share Price

Price $9.424 on 09-05-2025 at 18:05:09
Change $0.046 0.49%
Buy $9.412
Sell $9.361
Buy / Sell LDAP Shares
Last Trade: Buy 44.00 at $9.424
Day's Volume: 44
Last Close: $9.3865
Open: $9.424
ISIN: IE00BMYDMB35
Day's Range $9.424 - $9.424
52wk Range: $7.8545 - $9.7295
Market Capitalisation: $N/A
VWAP: $9.424
Shares in Issue: N/A

L&g Div Apac (LDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $9.424 Automatic Execution
14:53:20 - 09-May-25
Sell* 1 $9.315 SI Trade
15:17:06 - 08-May-25
Buy* 192 $8.899 Automatic Execution
13:03:39 - 24-Apr-25
Unknown* 0 $8.908 SI Trade
10:26:48 - 23-Apr-25
Sell* 10 $8.77 SI Trade
16:04:49 - 22-Apr-25
Sell* 5 $8.718 SI Trade
08:00:10 - 22-Apr-25
Unknown* 0 $8.475 SI Trade
14:08:18 - 14-Apr-25
Unknown* 0 $8.557 SI Trade
08:07:52 - 14-Apr-25
Unknown* 0 $8.345 SI Trade
14:26:06 - 11-Apr-25
Unknown* 0 $7.951 SI Trade
10:32:49 - 07-Apr-25
See more L&g Div Apac trades

L&g Div Apac (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 9.424 9.424 9.424 9.3865 44
8th May 2025 (Thu) 9.3595 9.3595 9.3405 9.3405 1
7th May 2025 (Wed) 9.407 9.407 9.3595 9.3595 0
6th May 2025 (Tue) 8.899 9.407 8.899 9.407 0
5th May 2025 (Mon) 8.899 8.899 8.899 8.899 0
2nd May 2025 (Fri) 9.1305 9.289 9.1305 9.289 0
1st May 2025 (Thu) 9.0985 9.1305 9.0985 9.1305 0
30th Apr 2025 (Wed) 9.03 9.0985 9.03 9.0985 0
29th Apr 2025 (Tue) 8.929 9.03 8.929 9.03 0
28th Apr 2025 (Mon) 8.895 8.929 8.895 8.929 0
25th Apr 2025 (Fri) 8.921 8.921 8.895 8.895 0
24th Apr 2025 (Thu) 8.899 8.899 8.899 8.921 192
23rd Apr 2025 (Wed) 8.794 8.8685 8.794 8.8685 0
22nd Apr 2025 (Tue) 8.6315 8.794 8.6315 8.794 15
21st Apr 2025 (Mon) 8.6315 8.6315 8.6315 8.6315 0
18th Apr 2025 (Fri) 8.6315 8.6315 8.6315 8.6315 0
17th Apr 2025 (Thu) 8.6275 8.6315 8.6275 8.6315 0
16th Apr 2025 (Wed) 8.5885 8.6275 8.5885 8.6275 0
15th Apr 2025 (Tue) 8.5185 8.5885 8.5185 8.5885 0
14th Apr 2025 (Mon) 8.2915 8.5185 8.2915 8.5185 0
11th Apr 2025 (Fri) 8.2425 8.2915 8.2425 8.2915 0
See more L&g Div Apac price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered