Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAP) Share Price

Price $12.163 on 03-04-2026 at 04:45:14
Change $0.00 0%
Buy $12.20
Sell $12.126
Last Trade: Buy 5,100.00 at $12.126
Day's Volume: 0
Last Close: $12.163
Open: $0.00
ISIN: IE00BMYDMB35
Day's Range $0.00 - $0.00
52wk Range: $7.8545 - $13.474
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Div Apac}ew (LDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,100 $12.126 Automatic Execution
15:35:55 - 02-Apr-26
Unknown* 1 $12.02826 SI Trade
Currency Conversion
11:07:39 - 02-Apr-26
Unknown* 1 $12.27538 SI Trade
Currency Conversion
16:24:51 - 01-Apr-26
Unknown* 3 $12.27538 SI Trade
Currency Conversion
16:20:55 - 01-Apr-26
Unknown* 2 $12.25456 SI Trade
Currency Conversion
16:00:57 - 01-Apr-26
Unknown* 3 $12.25456 SI Trade
Currency Conversion
15:52:40 - 01-Apr-26
Unknown* 1 $12.25225 SI Trade
Currency Conversion
15:35:32 - 01-Apr-26
Unknown* 1 $12.25456 SI Trade
Currency Conversion
15:33:51 - 01-Apr-26
Unknown* 3 $12.18517 SI Trade
Currency Conversion
15:01:23 - 01-Apr-26
Unknown* 1 $12.22218 SI Trade
Currency Conversion
14:57:30 - 01-Apr-26
See more L&g Div Apac}ew trades

L&g Div Apac}ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.163 12.163 12.163 12.163 0
2nd Apr 2026 (Thu) 12.126 12.126 12.126 12.163 5,101
1st Apr 2026 (Wed) 11.973 12.289 11.973 12.289 19
31st Mar 2026 (Tue) 11.939 11.973 11.939 11.973 1
30th Mar 2026 (Mon) 11.955 11.955 11.939 11.939 1
27th Mar 2026 (Fri) 11.966 11.966 11.966 11.955 7
26th Mar 2026 (Thu) 12.209 12.209 11.969 11.969 0
25th Mar 2026 (Wed) 12.28 12.28 12.172 12.209 19,009
24th Mar 2026 (Tue) 12.102 12.102 12.07 12.07 0
23rd Mar 2026 (Mon) 11.708 12.246 11.708 12.102 13,574
20th Mar 2026 (Fri) 12.03 12.03 12.03 12.065 14,449
19th Mar 2026 (Thu) 12.046 12.046 12.046 12.179 79
18th Mar 2026 (Wed) 12.268 12.268 12.19 12.245 18,892
17th Mar 2026 (Tue) 12.104 12.301 12.104 12.301 0
16th Mar 2026 (Mon) 11.949 12.104 11.949 12.104 0
13th Mar 2026 (Fri) 11.916 11.916 11.916 11.949 12,361
12th Mar 2026 (Thu) 12.404 12.404 12.111 12.111 0
11th Mar 2026 (Wed) 12.406 12.42 12.406 12.404 16,960
10th Mar 2026 (Tue) 12.314 12.314 12.314 12.522 5
9th Mar 2026 (Mon) 11.91 12.25 11.91 12.329 23,794
6th Mar 2026 (Fri) 12.126 12.202 11.994 12.154 29,146
5th Mar 2026 (Thu) 12.218 12.218 12.218 12.218 8,678
See more L&g Div Apac}ew price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered