Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAP) Share Price

Price $11.357 on 15-09-2025 at 17:55:08
Change $0.121 1.08%
Buy $11.386
Sell $11.328
Last Trade: Unknown 0.00 at $11.36102
Day's Volume: 0
Last Close: $11.357
Open: $11.236
ISIN: IE00BMYDMB35
Day's Range $0.00 - $0.00
52wk Range: $7.8545 - $11.352
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Div Apac}ew (LDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.36102 SI Trade
Currency Conversion
08:04:04 - 15-Sep-25
Unknown* 0 $11.38662 SI Trade
Currency Conversion
08:00:09 - 12-Sep-25
Unknown* 0 $11.1952 SI Trade
Currency Conversion
11:47:50 - 11-Sep-25
Unknown* 1 $11.55204 SI Trade
Currency Conversion
08:04:28 - 11-Sep-25
Buy* 1,633 $11.352 Automatic Execution
16:11:51 - 10-Sep-25
Unknown* 200 $11.3417 SI Trade
Currency Conversion
15:02:25 - 10-Sep-25
Unknown* 1 $11.34873 SI Trade
Currency Conversion
13:41:16 - 10-Sep-25
Unknown* 0 $11.34873 SI Trade
Currency Conversion
13:22:47 - 10-Sep-25
Buy* 37 $11.328 Automatic Execution
10:36:23 - 10-Sep-25
Unknown* 0 $11.39322 SI Trade
Currency Conversion
08:00:25 - 10-Sep-25
See more L&g Div Apac}ew trades

L&g Div Apac}ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 11.236 11.357 11.236 11.357 0
12th Sep 2025 (Fri) 11.324 11.324 11.236 11.236 0
11th Sep 2025 (Thu) 11.313 11.324 11.313 11.324 1
10th Sep 2025 (Wed) 11.328 11.352 11.328 11.313 1,871
9th Sep 2025 (Tue) 11.156 11.208 11.156 11.208 0
8th Sep 2025 (Mon) 11.071 11.156 11.071 11.156 1
5th Sep 2025 (Fri) 11.174 11.174 11.174 11.071 1,596
4th Sep 2025 (Thu) 11.012 11.014 11.012 11.014 7,214
3rd Sep 2025 (Wed) 10.978 11.028 10.978 11.028 7
2nd Sep 2025 (Tue) 11.043 11.043 10.978 10.978 0
1st Sep 2025 (Mon) 11.027 11.043 11.027 11.043 0
29th Aug 2025 (Fri) 11.044 11.044 11.044 11.027 6,470
28th Aug 2025 (Thu) 10.907 11.024 10.907 11.024 0
27th Aug 2025 (Wed) 10.934 10.934 10.907 10.907 0
26th Aug 2025 (Tue) 11.044 11.044 10.934 10.934 0
25th Aug 2025 (Mon) 11.044 11.044 11.044 11.044 0
22nd Aug 2025 (Fri) 10.871 11.044 10.871 11.044 24
21st Aug 2025 (Thu) 10.815 10.871 10.815 10.871 2
20th Aug 2025 (Wed) 10.818 10.818 10.815 10.815 0
19th Aug 2025 (Tue) 10.796 10.818 10.796 10.818 0
18th Aug 2025 (Mon) 10.859 10.859 10.796 10.796 0
See more L&g Div Apac}ew price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered