Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAP) Share Price

Price $8.73 on 14-03-2025 at 06:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LDAP Shares
Last Trade: Buy 2.00 at $8.869
Day's Volume: 0
Last Close: $8.73
Open: $0.00
ISIN: IE00BMYDMB35
Day's Range $0.00 - $0.00
52wk Range: $8.413 - $9.7295
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Div Apac (LDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $8.869 SI Trade
11:53:51 - 05-Mar-25
Buy* 10 $8.916 Automatic Execution
08:00:30 - 05-Mar-25
See more L&g Div Apac trades

L&g Div Apac (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.73 8.73 8.73 8.73 0
13th Mar 2025 (Thu) 8.8505 8.8505 8.73 8.73 0
12th Mar 2025 (Wed) 8.793 8.8505 8.793 8.8505 0
11th Mar 2025 (Tue) 8.854 8.854 8.793 8.793 0
10th Mar 2025 (Mon) 8.853 8.854 8.853 8.854 0
7th Mar 2025 (Fri) 8.94 8.94 8.853 8.853 0
6th Mar 2025 (Thu) 8.8585 8.94 8.8585 8.94 0
5th Mar 2025 (Wed) 8.916 8.916 8.916 8.8585 12
4th Mar 2025 (Tue) 8.914 8.914 8.7065 8.7065 0
3rd Mar 2025 (Mon) 8.802 8.914 8.802 8.914 0
28th Feb 2025 (Fri) 8.948 8.948 8.802 8.802 0
27th Feb 2025 (Thu) 8.995 8.995 8.948 8.948 0
26th Feb 2025 (Wed) 8.9265 8.995 8.9265 8.995 0
25th Feb 2025 (Tue) 8.959 8.959 8.9265 8.9265 0
24th Feb 2025 (Mon) 8.989 8.989 8.959 8.959 0
21st Feb 2025 (Fri) 8.9755 8.989 8.9755 8.989 0
20th Feb 2025 (Thu) 8.965 8.9755 8.965 8.9755 1
19th Feb 2025 (Wed) 9.0385 9.0385 8.965 8.965 0
18th Feb 2025 (Tue) 9.066 9.066 9.0385 9.0385 0
17th Feb 2025 (Mon) 8.9775 9.066 8.9775 9.066 0
14th Feb 2025 (Fri) 8.8995 8.9775 8.8995 8.9775 0
See more L&g Div Apac price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered