Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAP) Share Price

Price $9.716 on 30-05-2025 at 16:30:19
Change $-0.045 -0.46%
Buy $9.742
Sell $9.69
Buy / Sell LDAP Shares
Last Trade: Unknown 0.00 at $9.712
Day's Volume: 0
Last Close: $9.716
Open: $9.761
ISIN: IE00BMYDMB35
Day's Range $0.00 - $0.00
52wk Range: $7.8545 - $9.761
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Div Apac}ew (LDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.712 SI Trade
08:08:35 - 27-May-25
Buy* 44 $9.424 Automatic Execution
14:53:20 - 09-May-25
Sell* 1 $9.315 SI Trade
15:17:06 - 08-May-25
Buy* 192 $8.899 Automatic Execution
13:03:39 - 24-Apr-25
Unknown* 0 $8.908 SI Trade
10:26:48 - 23-Apr-25
Sell* 10 $8.77 SI Trade
16:04:49 - 22-Apr-25
Sell* 5 $8.718 SI Trade
08:00:10 - 22-Apr-25
Unknown* 0 $8.475 SI Trade
14:08:18 - 14-Apr-25
Unknown* 0 $8.557 SI Trade
08:07:52 - 14-Apr-25
Unknown* 0 $8.345 SI Trade
14:26:06 - 11-Apr-25
See more L&g Div Apac}ew trades

L&g Div Apac}ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 9.761 9.761 9.716 9.716 0
29th May 2025 (Thu) 9.66 9.761 9.66 9.761 0
28th May 2025 (Wed) 9.6815 9.6815 9.66 9.66 0
27th May 2025 (Tue) 9.386 9.6815 9.386 9.6815 0
26th May 2025 (Mon) 9.386 9.386 9.386 9.386 0
23rd May 2025 (Fri) 9.555 9.592 9.555 9.592 0
22nd May 2025 (Thu) 9.6565 9.6565 9.555 9.555 0
21st May 2025 (Wed) 9.5565 9.6565 9.5565 9.6565 0
20th May 2025 (Tue) 9.5535 9.5565 9.5535 9.5565 0
19th May 2025 (Mon) 9.489 9.5535 9.489 9.5535 4
16th May 2025 (Fri) 9.4975 9.4975 9.489 9.489 0
15th May 2025 (Thu) 9.50 9.50 9.4975 9.4975 0
14th May 2025 (Wed) 9.4645 9.50 9.4645 9.50 0
13th May 2025 (Tue) 9.427 9.4645 9.427 9.4645 0
12th May 2025 (Mon) 9.3865 9.427 9.3865 9.427 0
9th May 2025 (Fri) 9.424 9.424 9.424 9.3865 44
8th May 2025 (Thu) 9.3595 9.3595 9.3405 9.3405 1
7th May 2025 (Wed) 9.407 9.407 9.3595 9.3595 0
6th May 2025 (Tue) 8.899 9.407 8.899 9.407 0
5th May 2025 (Mon) 8.899 8.899 8.899 8.899 0
2nd May 2025 (Fri) 9.1305 9.289 9.1305 9.289 0
1st May 2025 (Thu) 9.0985 9.1305 9.0985 9.1305 0
See more L&g Div Apac}ew price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered