Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAP) Share Price

Price $11.156 on 08-09-2025 at 18:50:07
Change $0.085 0.77%
Buy $11.184
Sell $11.128
Last Trade: Unknown 0.00 at $11.16578
Day's Volume: 1
Last Close: $11.156
Open: $11.071
ISIN: IE00BMYDMB35
Day's Range $0.00 - $0.00
52wk Range: $7.8545 - $11.174
Market Capitalisation: $N/A
VWAP: $11.244
Shares in Issue: N/A

L&g Div Apac}ew (LDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.16578 SI Trade
Currency Conversion
08:04:08 - 08-Sep-25
Unknown* 0 $11.244 SI Trade
08:00:11 - 08-Sep-25
Buy* 1 $11.244 SI Trade
08:00:11 - 08-Sep-25
Buy* 1,596 $11.174 Automatic Execution
14:50:48 - 05-Sep-25
Buy* 5,403 $11.014 Automatic Execution
16:28:44 - 04-Sep-25
Buy* 1,811 $11.012 Automatic Execution
16:27:08 - 04-Sep-25
Unknown* 0 $10.9681 SI Trade
Currency Conversion
08:03:02 - 04-Sep-25
Unknown* 0 $10.95 SI Trade
08:00:16 - 04-Sep-25
Unknown* 0 $11.02831 SI Trade
Currency Conversion
12:10:00 - 03-Sep-25
Unknown* 6 $11.06202 SI Trade
Currency Conversion
11:06:43 - 03-Sep-25
See more L&g Div Apac}ew trades

L&g Div Apac}ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 11.174 11.174 11.174 11.071 1,596
4th Sep 2025 (Thu) 11.012 11.014 11.012 11.014 7,214
3rd Sep 2025 (Wed) 10.978 11.028 10.978 11.028 7
2nd Sep 2025 (Tue) 11.043 11.043 10.978 10.978 0
1st Sep 2025 (Mon) 11.027 11.043 11.027 11.043 0
29th Aug 2025 (Fri) 11.044 11.044 11.044 11.027 6,470
28th Aug 2025 (Thu) 10.907 11.024 10.907 11.024 0
27th Aug 2025 (Wed) 10.934 10.934 10.907 10.907 0
26th Aug 2025 (Tue) 11.044 11.044 10.934 10.934 0
25th Aug 2025 (Mon) 11.044 11.044 11.044 11.044 0
22nd Aug 2025 (Fri) 10.871 11.044 10.871 11.044 24
21st Aug 2025 (Thu) 10.815 10.871 10.815 10.871 2
20th Aug 2025 (Wed) 10.818 10.818 10.815 10.815 0
19th Aug 2025 (Tue) 10.796 10.818 10.796 10.818 0
18th Aug 2025 (Mon) 10.859 10.859 10.796 10.796 0
15th Aug 2025 (Fri) 10.834 10.834 10.834 10.859 1,853
14th Aug 2025 (Thu) 10.814 10.814 10.806 10.835 9,719
13th Aug 2025 (Wed) 10.861 10.953 10.861 10.953 0
12th Aug 2025 (Tue) 10.892 10.892 10.892 10.861 878
11th Aug 2025 (Mon) 10.795 10.795 10.725 10.725 0
8th Aug 2025 (Fri) 10.755 10.795 10.755 10.795 0
See more L&g Div Apac}ew price history
FTSE 100 Latest
Value9,221.44
Change13.23

Login to your account

Forgot Password?

Not Registered