Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAP) Share Price

Price $12.683 on 14-04-2026 at 14:43:05
Change $0.00 0%
Buy $12.908
Sell $12.85
Last Trade: Unknown 0.00 at $12.81072
Day's Volume: 0
Last Close: $12.683
Open: $12.683
ISIN: IE00BMYDMB35
Day's Range $0.00 - $0.00
52wk Range: $8.6275 - $13.474
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Div Apac}ew (LDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.81072 SI Trade
Currency Conversion
15:12:03 - 14-Apr-26
Unknown* 0 $12.862 SI Trade
13:03:28 - 14-Apr-26
Sell* 700 $12.65 Automatic Execution
15:24:02 - 13-Apr-26
Buy* 1,600 $12.70 Automatic Execution
15:24:02 - 13-Apr-26
Buy* 1,626 $12.692 Automatic Execution
15:23:29 - 13-Apr-26
Buy* 1,000 $12.706 Automatic Execution
15:20:30 - 13-Apr-26
Buy* 1,971 $12.704 Automatic Execution
15:20:30 - 13-Apr-26
Buy* 2,365 $12.704 Automatic Execution
15:20:30 - 13-Apr-26
Unknown* 0 $12.61734 SI Trade
Currency Conversion
15:08:33 - 13-Apr-26
Unknown* 0 $12.71659 SI Trade
Currency Conversion
08:04:49 - 10-Apr-26
See more L&g Div Apac}ew trades

L&g Div Apac}ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 12.704 12.706 12.65 12.683 9,262
10th Apr 2026 (Fri) 12.622 12.748 12.622 12.748 1
9th Apr 2026 (Thu) 12.586 12.622 12.586 12.622 0
8th Apr 2026 (Wed) 12.524 12.626 12.524 12.586 4,723
7th Apr 2026 (Tue) 12.163 12.163 12.125 12.125 2
6th Apr 2026 (Mon) 12.163 12.163 12.163 12.163 0
3rd Apr 2026 (Fri) 12.163 12.163 12.163 12.163 0
2nd Apr 2026 (Thu) 12.126 12.126 12.126 12.163 5,101
1st Apr 2026 (Wed) 11.973 12.289 11.973 12.289 19
31st Mar 2026 (Tue) 11.939 11.973 11.939 11.973 1
30th Mar 2026 (Mon) 11.955 11.955 11.939 11.939 1
27th Mar 2026 (Fri) 11.966 11.966 11.966 11.955 7
26th Mar 2026 (Thu) 12.209 12.209 11.969 11.969 0
25th Mar 2026 (Wed) 12.28 12.28 12.172 12.209 19,009
24th Mar 2026 (Tue) 12.102 12.102 12.07 12.07 0
23rd Mar 2026 (Mon) 11.708 12.246 11.708 12.102 13,574
20th Mar 2026 (Fri) 12.03 12.03 12.03 12.065 14,449
19th Mar 2026 (Thu) 12.046 12.046 12.046 12.179 79
18th Mar 2026 (Wed) 12.268 12.268 12.19 12.245 18,892
17th Mar 2026 (Tue) 12.104 12.301 12.104 12.301 0
16th Mar 2026 (Mon) 11.949 12.104 11.949 12.104 0
See more L&g Div Apac}ew price history
FTSE 100 Latest
Value10,587.52
Change4.56

Login to your account

Forgot Password?

Not Registered