Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac Ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 12.532 12.686 12.532 12.693 19,029
9th Jun 2026 (Tue) 12.738 12.746 12.652 12.654 17,146
8th Jun 2026 (Mon) 12.42 12.748 12.42 12.723 4,692
5th Jun 2026 (Fri) 12.996 13.00 12.996 12.763 4
4th Jun 2026 (Thu) 13.014 13.014 12.97 13.051 24,472
3rd Jun 2026 (Wed) 13.233 13.233 13.131 13.131 0
2nd Jun 2026 (Tue) 13.147 13.233 13.147 13.233 0
1st Jun 2026 (Mon) 13.148 13.166 13.148 13.147 2,240
29th May 2026 (Fri) 13.108 13.108 13.056 13.044 22
28th May 2026 (Thu) 12.752 12.752 12.752 12.896 1
27th May 2026 (Wed) 12.948 12.948 12.864 12.755 3,873
26th May 2026 (Tue) 12.926 12.926 12.926 12.929 3,880
25th May 2026 (Mon) 12.873 12.873 12.873 12.873 0
22nd May 2026 (Fri) 12.874 12.874 12.874 12.873 2
21st May 2026 (Thu) 12.724 12.773 12.724 12.773 0
20th May 2026 (Wed) 12.754 12.754 12.754 12.724 5,763
19th May 2026 (Tue) 12.70 12.70 12.636 12.636 19
18th May 2026 (Mon) 12.75 12.75 12.75 12.70 2,310
15th May 2026 (Fri) 12.974 12.974 12.854 12.801 1,547
14th May 2026 (Thu) 13.156 13.156 13.156 13.065 4
13th May 2026 (Wed) 12.908 12.908 12.908 12.882 32
12th May 2026 (Tue) 12.756 12.756 12.756 12.757 86
11th May 2026 (Mon) 12.964 13.09 12.964 13.121 1,543
8th May 2026 (Fri) 13.118 13.202 13.118 13.189 440
7th May 2026 (Thu) 13.168 13.168 13.168 13.098 2
6th May 2026 (Wed) 13.18 13.18 13.178 13.202 3,071
5th May 2026 (Tue) 13.056 13.056 13.054 13.061 124
4th May 2026 (Mon) 12.954 12.954 12.954 12.954 0
1st May 2026 (Fri) 12.80 12.954 12.80 12.954 0
30th Apr 2026 (Thu) 12.794 12.794 12.794 12.80 2
29th Apr 2026 (Wed) 12.685 12.685 12.655 12.655 24
28th Apr 2026 (Tue) 12.78 12.82 12.78 12.685 8
27th Apr 2026 (Mon) 12.85 12.85 12.816 12.768 3
24th Apr 2026 (Fri) 12.786 12.83 12.744 12.784 4,343
23rd Apr 2026 (Thu) 12.906 12.906 12.906 12.887 28
22nd Apr 2026 (Wed) 12.804 12.825 12.804 12.825 3
21st Apr 2026 (Tue) 12.946 12.946 12.946 12.804 2
20th Apr 2026 (Mon) 12.968 12.978 12.90 12.948 9,398
17th Apr 2026 (Fri) 12.99 13.174 12.99 13.075 8,184
16th Apr 2026 (Thu) 12.88 12.91 12.88 12.878 17,520
15th Apr 2026 (Wed) 12.888 12.888 12.858 12.875 483
14th Apr 2026 (Tue) 12.683 12.869 12.683 12.869 0
13th Apr 2026 (Mon) 12.704 12.706 12.65 12.683 9,262
FTSE 100 Latest
Value10,303.88
Change49.07