Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac Ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 12.608 12.608 12.414 12.498 318
7th Jul 2026 (Tue) 12.56 12.598 12.56 12.496 18,310
6th Jul 2026 (Mon) 12.468 12.526 12.468 12.526 2
3rd Jul 2026 (Fri) 12.434 12.434 12.434 12.468 7,204
2nd Jul 2026 (Thu) 12.354 12.364 12.354 12.322 18,279
1st Jul 2026 (Wed) 12.252 12.252 12.252 12.193 2
30th Jun 2026 (Tue) 12.23 12.23 12.23 12.287 6
29th Jun 2026 (Mon) 12.334 12.334 12.238 12.202 4,325
26th Jun 2026 (Fri) 12.22 12.26 12.186 12.266 26,226
25th Jun 2026 (Thu) 12.106 12.106 12.106 12.106 16
24th Jun 2026 (Wed) 12.288 12.288 12.199 12.199 18
23rd Jun 2026 (Tue) 12.294 12.298 12.26 12.288 19,373
22nd Jun 2026 (Mon) 12.50 12.502 12.454 12.454 212
19th Jun 2026 (Fri) 12.843 12.843 12.724 12.724 2
18th Jun 2026 (Thu) 12.796 12.796 12.796 12.843 8
17th Jun 2026 (Wed) 12.96 12.96 12.95 12.993 4,011
16th Jun 2026 (Tue) 13.174 13.174 13.068 13.096 1,870
15th Jun 2026 (Mon) 13.166 13.166 13.068 13.083 5
12th Jun 2026 (Fri) 12.882 12.96 12.85 12.935 18,810
11th Jun 2026 (Thu) 12.566 12.566 12.52 12.54 8,481
10th Jun 2026 (Wed) 12.532 12.686 12.532 12.693 19,029
9th Jun 2026 (Tue) 12.738 12.746 12.652 12.654 17,146
8th Jun 2026 (Mon) 12.42 12.748 12.42 12.723 4,692
5th Jun 2026 (Fri) 12.996 13.00 12.996 12.763 4
4th Jun 2026 (Thu) 13.014 13.014 12.97 13.051 24,472
3rd Jun 2026 (Wed) 13.233 13.233 13.131 13.131 0
2nd Jun 2026 (Tue) 13.147 13.233 13.147 13.233 0
1st Jun 2026 (Mon) 13.148 13.166 13.148 13.147 2,240
29th May 2026 (Fri) 13.108 13.108 13.056 13.044 22
28th May 2026 (Thu) 12.752 12.752 12.752 12.896 1
27th May 2026 (Wed) 12.948 12.948 12.864 12.755 3,873
26th May 2026 (Tue) 12.926 12.926 12.926 12.929 3,880
25th May 2026 (Mon) 12.873 12.873 12.873 12.873 0
22nd May 2026 (Fri) 12.874 12.874 12.874 12.873 2
21st May 2026 (Thu) 12.724 12.773 12.724 12.773 0
20th May 2026 (Wed) 12.754 12.754 12.754 12.724 5,763
19th May 2026 (Tue) 12.70 12.70 12.636 12.636 19
18th May 2026 (Mon) 12.75 12.75 12.75 12.70 2,310
15th May 2026 (Fri) 12.974 12.974 12.854 12.801 1,547
14th May 2026 (Thu) 13.156 13.156 13.156 13.065 4
13th May 2026 (Wed) 12.908 12.908 12.908 12.882 32
12th May 2026 (Tue) 12.756 12.756 12.756 12.757 86
11th May 2026 (Mon) 12.964 13.09 12.964 13.121 1,543
FTSE 100 Latest
Value10,472.45
Change-16.59