| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 12.987 | 13.06 | 12.987 | 13.06 | 3,888 |
| 28th Oct 2026 (Wed) | 12.982 | 12.987 | 12.982 | 12.987 | 1 |
| 27th Oct 2026 (Tue) | 12.936 | 12.972 | 12.90 | 12.982 | 150,489 |
| 26th Oct 2026 (Mon) | 12.936 | 12.986 | 12.936 | 12.997 | 143,151 |
| 23rd Oct 2026 (Fri) | 12.974 | 12.984 | 12.924 | 12.99 | 105,719 |
| 22nd Oct 2026 (Thu) | 13.09 | 13.102 | 13.044 | 13.034 | 14,237 |
| 21st Oct 2026 (Wed) | 13.194 | 13.194 | 13.194 | 13.192 | 956 |
| 20th Oct 2026 (Tue) | 13.168 | 13.30 | 13.124 | 13.242 | 169,703 |
| 19th Oct 2026 (Mon) | 13.22 | 13.27 | 13.22 | 13.192 | 111,191 |
| 16th Oct 2026 (Fri) | 13.114 | 13.128 | 13.114 | 13.103 | 51,013 |
| 15th Oct 2026 (Thu) | 13.01 | 13.148 | 13.01 | 13.109 | 123,260 |
| 14th Oct 2026 (Wed) | 13.054 | 13.062 | 13.038 | 13.045 | 16,898 |
| 13th Oct 2026 (Tue) | 13.296 | 13.296 | 13.222 | 13.225 | 46,332 |
| 12th Oct 2026 (Mon) | 13.224 | 13.23 | 13.224 | 13.20 | 9,154 |
| 9th Oct 2026 (Fri) | 13.21 | 13.21 | 13.21 | 13.217 | 3 |
| 8th Oct 2026 (Thu) | 13.258 | 13.258 | 13.106 | 13.106 | 2 |
| 7th Oct 2026 (Wed) | 13.372 | 13.372 | 13.228 | 13.258 | 393,235 |
| 6th Oct 2026 (Tue) | 13.428 | 13.428 | 13.398 | 13.396 | 191 |
| 5th Oct 2026 (Mon) | 13.346 | 13.346 | 13.316 | 13.37 | 24,687 |
| 2nd Oct 2026 (Fri) | 13.27 | 13.368 | 13.27 | 13.30 | 46,077 |
| 1st Oct 2026 (Thu) | 13.092 | 13.094 | 13.092 | 13.104 | 3 |
| 30th Sep 2026 (Wed) | 13.394 | 13.394 | 13.394 | 13.297 | 40 |
| 29th Sep 2026 (Tue) | 13.43 | 13.43 | 13.333 | 13.333 | 9 |
| 28th Sep 2026 (Mon) | 13.538 | 13.538 | 13.476 | 13.43 | 17,952 |
| 25th Sep 2026 (Fri) | 13.346 | 13.368 | 13.302 | 13.322 | 190 |
| 24th Sep 2026 (Thu) | 13.368 | 13.368 | 13.282 | 13.284 | 12,799 |
| 23rd Sep 2026 (Wed) | 13.452 | 13.472 | 13.348 | 13.361 | 86,926 |
| 22nd Sep 2026 (Tue) | 13.548 | 13.622 | 13.548 | 13.61 | 17,055 |
| 21st Sep 2026 (Mon) | 13.544 | 13.548 | 13.532 | 13.544 | 30,598 |
| 18th Sep 2026 (Fri) | 13.432 | 13.432 | 13.35 | 13.326 | 22,996 |
| 17th Sep 2026 (Thu) | 13.424 | 13.524 | 13.424 | 13.554 | 6,144 |
| 16th Sep 2026 (Wed) | 13.418 | 13.434 | 13.418 | 13.397 | 11,876 |
| 15th Sep 2026 (Tue) | 13.452 | 13.452 | 13.31 | 13.353 | 86 |
| 14th Sep 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.531 | 66 |
| 11th Sep 2026 (Fri) | 13.592 | 13.598 | 13.592 | 13.613 | 9,366 |
| 10th Sep 2026 (Thu) | 13.708 | 13.708 | 13.464 | 13.433 | 14,891 |
| 9th Sep 2026 (Wed) | 13.836 | 13.836 | 13.76 | 13.734 | 150 |
| 8th Sep 2026 (Tue) | 13.744 | 13.816 | 13.744 | 13.836 | 11,106 |
| 7th Sep 2026 (Mon) | 14.00 | 14.00 | 13.996 | 13.953 | 2,862 |
| 4th Sep 2026 (Fri) | 13.928 | 13.928 | 13.906 | 13.936 | 10 |
| 3rd Sep 2026 (Thu) | 13.804 | 13.84 | 13.804 | 13.934 | 256 |
| 2nd Sep 2026 (Wed) | 13.74 | 13.74 | 13.726 | 13.776 | 1,029 |
| 1st Sep 2026 (Tue) | 13.834 | 13.834 | 13.716 | 13.665 | 4,005 |
| 31st Aug 2026 (Mon) | 13.792 | 13.792 | 13.792 | 13.792 | 0 |