Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac Ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 13.74 13.74 13.726 13.776 1,029
1st Sep 2026 (Tue) 13.834 13.834 13.716 13.665 4,005
31st Aug 2026 (Mon) 13.792 13.792 13.792 13.792 0
28th Aug 2026 (Fri) 13.796 13.796 13.796 13.792 1
27th Aug 2026 (Thu) 13.668 13.668 13.668 13.615 7
26th Aug 2026 (Wed) 13.808 13.808 13.778 13.707 7
25th Aug 2026 (Tue) 13.556 13.705 13.556 13.705 2
24th Aug 2026 (Mon) 13.53 13.534 13.53 13.556 10,655
21st Aug 2026 (Fri) 13.602 13.602 13.58 13.556 9,272
20th Aug 2026 (Thu) 13.534 13.534 13.386 13.472 19,319
19th Aug 2026 (Wed) 13.402 13.52 13.402 13.509 27,060
18th Aug 2026 (Tue) 13.484 13.516 13.484 13.435 12
17th Aug 2026 (Mon) 13.634 13.656 13.58 13.58 20
14th Aug 2026 (Fri) 13.46 13.46 13.46 13.46 2
13th Aug 2026 (Thu) 13.43 13.43 13.43 13.43 4
12th Aug 2026 (Wed) 13.31 13.31 13.31 13.31 3
11th Aug 2026 (Tue) 13.45 13.45 13.45 13.408 3
10th Aug 2026 (Mon) 13.382 13.382 13.351 13.351 0
7th Aug 2026 (Fri) 13.346 13.43 13.338 13.382 1,085
6th Aug 2026 (Thu) 13.214 13.30 13.214 13.256 17,875
5th Aug 2026 (Wed) 13.126 13.162 13.126 13.195 10,037
4th Aug 2026 (Tue) 13.152 13.152 13.152 13.171 8,076
3rd Aug 2026 (Mon) 13.038 13.04 12.876 12.93 10,140
31st Jul 2026 (Fri) 12.994 12.994 12.826 12.841 8,184
30th Jul 2026 (Thu) 12.908 13.034 12.866 13.143 18,456
29th Jul 2026 (Wed) 12.85 12.94 12.85 12.802 801
28th Jul 2026 (Tue) 12.822 12.822 12.808 12.925 12,007
27th Jul 2026 (Mon) 12.99 12.99 12.824 12.785 10,906
24th Jul 2026 (Fri) 12.746 12.952 12.746 12.952 1
23rd Jul 2026 (Thu) 12.92 12.92 12.746 12.746 0
22nd Jul 2026 (Wed) 12.848 12.948 12.834 12.92 28
21st Jul 2026 (Tue) 12.844 12.844 12.784 12.839 7,079
20th Jul 2026 (Mon) 12.668 12.914 12.668 12.743 10,200
17th Jul 2026 (Fri) 12.698 12.698 12.698 12.784 2
16th Jul 2026 (Thu) 12.78 12.78 12.78 12.824 988
15th Jul 2026 (Wed) 12.794 12.804 12.66 12.66 43,464
14th Jul 2026 (Tue) 12.666 12.77 12.666 12.83 9,322
13th Jul 2026 (Mon) 12.684 12.838 12.684 12.797 13,334
10th Jul 2026 (Fri) 12.718 12.77 12.704 12.764 21,773
9th Jul 2026 (Thu) 12.486 12.554 12.486 12.576 33,412
8th Jul 2026 (Wed) 12.608 12.608 12.414 12.498 318
7th Jul 2026 (Tue) 12.56 12.598 12.56 12.496 18,310
6th Jul 2026 (Mon) 12.468 12.526 12.468 12.526 2
3rd Jul 2026 (Fri) 12.434 12.434 12.434 12.468 7,204
FTSE 100 Latest
Value10,831.52
Change75.07