| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 13.092 | 13.094 | 13.092 | 13.104 | 3 |
| 30th Sep 2026 (Wed) | 13.394 | 13.394 | 13.394 | 13.297 | 40 |
| 29th Sep 2026 (Tue) | 13.43 | 13.43 | 13.333 | 13.333 | 9 |
| 28th Sep 2026 (Mon) | 13.538 | 13.538 | 13.476 | 13.43 | 17,952 |
| 25th Sep 2026 (Fri) | 13.346 | 13.368 | 13.302 | 13.322 | 190 |
| 24th Sep 2026 (Thu) | 13.368 | 13.368 | 13.282 | 13.284 | 12,799 |
| 23rd Sep 2026 (Wed) | 13.452 | 13.472 | 13.348 | 13.361 | 86,926 |
| 22nd Sep 2026 (Tue) | 13.548 | 13.622 | 13.548 | 13.61 | 17,055 |
| 21st Sep 2026 (Mon) | 13.544 | 13.548 | 13.532 | 13.544 | 30,598 |
| 18th Sep 2026 (Fri) | 13.432 | 13.432 | 13.35 | 13.326 | 22,996 |
| 17th Sep 2026 (Thu) | 13.424 | 13.524 | 13.424 | 13.554 | 6,144 |
| 16th Sep 2026 (Wed) | 13.418 | 13.434 | 13.418 | 13.397 | 11,876 |
| 15th Sep 2026 (Tue) | 13.452 | 13.452 | 13.31 | 13.353 | 86 |
| 14th Sep 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.531 | 66 |
| 11th Sep 2026 (Fri) | 13.592 | 13.598 | 13.592 | 13.613 | 9,366 |
| 10th Sep 2026 (Thu) | 13.708 | 13.708 | 13.464 | 13.433 | 14,891 |
| 9th Sep 2026 (Wed) | 13.836 | 13.836 | 13.76 | 13.734 | 150 |
| 8th Sep 2026 (Tue) | 13.744 | 13.816 | 13.744 | 13.836 | 11,106 |
| 7th Sep 2026 (Mon) | 14.00 | 14.00 | 13.996 | 13.953 | 2,862 |
| 4th Sep 2026 (Fri) | 13.928 | 13.928 | 13.906 | 13.936 | 10 |
| 3rd Sep 2026 (Thu) | 13.804 | 13.84 | 13.804 | 13.934 | 256 |
| 2nd Sep 2026 (Wed) | 13.74 | 13.74 | 13.726 | 13.776 | 1,029 |
| 1st Sep 2026 (Tue) | 13.834 | 13.834 | 13.716 | 13.665 | 4,005 |
| 31st Aug 2026 (Mon) | 13.792 | 13.792 | 13.792 | 13.792 | 0 |
| 28th Aug 2026 (Fri) | 13.796 | 13.796 | 13.796 | 13.792 | 1 |
| 27th Aug 2026 (Thu) | 13.668 | 13.668 | 13.668 | 13.615 | 7 |
| 26th Aug 2026 (Wed) | 13.808 | 13.808 | 13.778 | 13.707 | 7 |
| 25th Aug 2026 (Tue) | 13.556 | 13.705 | 13.556 | 13.705 | 2 |
| 24th Aug 2026 (Mon) | 13.53 | 13.534 | 13.53 | 13.556 | 10,655 |
| 21st Aug 2026 (Fri) | 13.602 | 13.602 | 13.58 | 13.556 | 9,272 |
| 20th Aug 2026 (Thu) | 13.534 | 13.534 | 13.386 | 13.472 | 19,319 |
| 19th Aug 2026 (Wed) | 13.402 | 13.52 | 13.402 | 13.509 | 27,060 |
| 18th Aug 2026 (Tue) | 13.484 | 13.516 | 13.484 | 13.435 | 12 |
| 17th Aug 2026 (Mon) | 13.634 | 13.656 | 13.58 | 13.58 | 20 |
| 14th Aug 2026 (Fri) | 13.46 | 13.46 | 13.46 | 13.46 | 2 |
| 13th Aug 2026 (Thu) | 13.43 | 13.43 | 13.43 | 13.43 | 4 |
| 12th Aug 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 3 |
| 11th Aug 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.408 | 3 |
| 10th Aug 2026 (Mon) | 13.382 | 13.382 | 13.351 | 13.351 | 0 |
| 7th Aug 2026 (Fri) | 13.346 | 13.43 | 13.338 | 13.382 | 1,085 |
| 6th Aug 2026 (Thu) | 13.214 | 13.30 | 13.214 | 13.256 | 17,875 |
| 5th Aug 2026 (Wed) | 13.126 | 13.162 | 13.126 | 13.195 | 10,037 |
| 4th Aug 2026 (Tue) | 13.152 | 13.152 | 13.152 | 13.171 | 8,076 |
| 3rd Aug 2026 (Mon) | 13.038 | 13.04 | 12.876 | 12.93 | 10,140 |