Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac Ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 13.126 13.162 13.126 13.195 10,037
4th Aug 2026 (Tue) 13.152 13.152 13.152 13.171 8,076
3rd Aug 2026 (Mon) 13.038 13.04 12.876 12.93 10,140
31st Jul 2026 (Fri) 12.994 12.994 12.826 12.841 8,184
30th Jul 2026 (Thu) 12.908 13.034 12.866 13.143 18,456
29th Jul 2026 (Wed) 12.85 12.94 12.85 12.802 801
28th Jul 2026 (Tue) 12.822 12.822 12.808 12.925 12,007
27th Jul 2026 (Mon) 12.99 12.99 12.824 12.785 10,906
24th Jul 2026 (Fri) 12.746 12.952 12.746 12.952 1
23rd Jul 2026 (Thu) 12.92 12.92 12.746 12.746 0
22nd Jul 2026 (Wed) 12.848 12.948 12.834 12.92 28
21st Jul 2026 (Tue) 12.844 12.844 12.784 12.839 7,079
20th Jul 2026 (Mon) 12.668 12.914 12.668 12.743 10,200
17th Jul 2026 (Fri) 12.698 12.698 12.698 12.784 2
16th Jul 2026 (Thu) 12.78 12.78 12.78 12.824 988
15th Jul 2026 (Wed) 12.794 12.804 12.66 12.66 43,464
14th Jul 2026 (Tue) 12.666 12.77 12.666 12.83 9,322
13th Jul 2026 (Mon) 12.684 12.838 12.684 12.797 13,334
10th Jul 2026 (Fri) 12.718 12.77 12.704 12.764 21,773
9th Jul 2026 (Thu) 12.486 12.554 12.486 12.576 33,412
8th Jul 2026 (Wed) 12.608 12.608 12.414 12.498 318
7th Jul 2026 (Tue) 12.56 12.598 12.56 12.496 18,310
6th Jul 2026 (Mon) 12.468 12.526 12.468 12.526 2
3rd Jul 2026 (Fri) 12.434 12.434 12.434 12.468 7,204
2nd Jul 2026 (Thu) 12.354 12.364 12.354 12.322 18,279
1st Jul 2026 (Wed) 12.252 12.252 12.252 12.193 2
30th Jun 2026 (Tue) 12.23 12.23 12.23 12.287 6
29th Jun 2026 (Mon) 12.334 12.334 12.238 12.202 4,325
26th Jun 2026 (Fri) 12.22 12.26 12.186 12.266 26,226
25th Jun 2026 (Thu) 12.106 12.106 12.106 12.106 16
24th Jun 2026 (Wed) 12.288 12.288 12.199 12.199 18
23rd Jun 2026 (Tue) 12.294 12.298 12.26 12.288 19,373
22nd Jun 2026 (Mon) 12.50 12.502 12.454 12.454 212
19th Jun 2026 (Fri) 12.843 12.843 12.724 12.724 2
18th Jun 2026 (Thu) 12.796 12.796 12.796 12.843 8
17th Jun 2026 (Wed) 12.96 12.96 12.95 12.993 4,011
16th Jun 2026 (Tue) 13.174 13.174 13.068 13.096 1,870
15th Jun 2026 (Mon) 13.166 13.166 13.068 13.083 5
12th Jun 2026 (Fri) 12.882 12.96 12.85 12.935 18,810
11th Jun 2026 (Thu) 12.566 12.566 12.52 12.54 8,481
10th Jun 2026 (Wed) 12.532 12.686 12.532 12.693 19,029
9th Jun 2026 (Tue) 12.738 12.746 12.652 12.654 17,146
8th Jun 2026 (Mon) 12.42 12.748 12.42 12.723 4,692
FTSE 100 Latest
Value10,867.89
Change-20.41