Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 12.908 12.908 12.908 12.882 32
12th May 2026 (Tue) 12.756 12.756 12.756 12.757 86
11th May 2026 (Mon) 12.964 13.09 12.964 13.121 1,543
8th May 2026 (Fri) 13.118 13.202 13.118 13.189 440
7th May 2026 (Thu) 13.168 13.168 13.168 13.098 2
6th May 2026 (Wed) 13.18 13.18 13.178 13.202 3,071
5th May 2026 (Tue) 13.056 13.056 13.054 13.061 124
4th May 2026 (Mon) 12.954 12.954 12.954 12.954 0
1st May 2026 (Fri) 12.80 12.954 12.80 12.954 0
30th Apr 2026 (Thu) 12.794 12.794 12.794 12.80 2
29th Apr 2026 (Wed) 12.685 12.685 12.655 12.655 24
28th Apr 2026 (Tue) 12.78 12.82 12.78 12.685 8
27th Apr 2026 (Mon) 12.85 12.85 12.816 12.768 3
24th Apr 2026 (Fri) 12.786 12.83 12.744 12.784 4,343
23rd Apr 2026 (Thu) 12.906 12.906 12.906 12.887 28
22nd Apr 2026 (Wed) 12.804 12.825 12.804 12.825 3
21st Apr 2026 (Tue) 12.946 12.946 12.946 12.804 2
20th Apr 2026 (Mon) 12.968 12.978 12.90 12.948 9,398
17th Apr 2026 (Fri) 12.99 13.174 12.99 13.075 8,184
16th Apr 2026 (Thu) 12.88 12.91 12.88 12.878 17,520
15th Apr 2026 (Wed) 12.888 12.888 12.858 12.875 483
14th Apr 2026 (Tue) 12.683 12.869 12.683 12.869 0
13th Apr 2026 (Mon) 12.704 12.706 12.65 12.683 9,262
10th Apr 2026 (Fri) 12.622 12.748 12.622 12.748 1
9th Apr 2026 (Thu) 12.586 12.622 12.586 12.622 0
8th Apr 2026 (Wed) 12.524 12.626 12.524 12.586 4,723
7th Apr 2026 (Tue) 12.163 12.163 12.125 12.125 2
6th Apr 2026 (Mon) 12.163 12.163 12.163 12.163 0
3rd Apr 2026 (Fri) 12.163 12.163 12.163 12.163 0
2nd Apr 2026 (Thu) 12.126 12.126 12.126 12.163 5,101
1st Apr 2026 (Wed) 11.973 12.289 11.973 12.289 19
31st Mar 2026 (Tue) 11.939 11.973 11.939 11.973 1
30th Mar 2026 (Mon) 11.955 11.955 11.939 11.939 1
27th Mar 2026 (Fri) 11.966 11.966 11.966 11.955 7
26th Mar 2026 (Thu) 12.209 12.209 11.969 11.969 0
25th Mar 2026 (Wed) 12.28 12.28 12.172 12.209 19,009
24th Mar 2026 (Tue) 12.102 12.102 12.07 12.07 0
23rd Mar 2026 (Mon) 11.708 12.246 11.708 12.102 13,574
20th Mar 2026 (Fri) 12.03 12.03 12.03 12.065 14,449
19th Mar 2026 (Thu) 12.046 12.046 12.046 12.179 79
18th Mar 2026 (Wed) 12.268 12.268 12.19 12.245 18,892
17th Mar 2026 (Tue) 12.104 12.301 12.104 12.301 0
16th Mar 2026 (Mon) 11.949 12.104 11.949 12.104 0
FTSE 100 Latest
Value10,362.62
Change37.27