| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,353 | $12.554 | Automatic Execution |
13:32:16 - 09-Jul-26 |
| Buy* | 8,353 | $12.532 | Automatic Execution |
13:11:44 - 09-Jul-26 |
| Buy* | 8,353 | $12.518 | Automatic Execution |
12:50:17 - 09-Jul-26 |
| Buy* | 8,353 | $12.486 | Automatic Execution |
12:20:41 - 09-Jul-26 |
| Unknown* | 0 | $12.49965 | SI Trade Currency Conversion |
11:07:08 - 09-Jul-26 |
| Unknown* | 0 | $12.51793 | SI Trade Currency Conversion |
09:00:10 - 09-Jul-26 |
| Unknown* | 4 | $12.56146 | SI Trade Currency Conversion |
16:13:39 - 08-Jul-26 |
| Unknown* | 0 | $12.524 | SI Trade |
15:00:26 - 08-Jul-26 |
| Unknown* | 0 | $12.50667 | SI Trade Currency Conversion |
13:14:25 - 08-Jul-26 |
| Unknown* | 0 | $12.53178 | SI Trade Currency Conversion |
13:04:03 - 08-Jul-26 |
| Unknown* | 17 | $12.47699 | SI Trade Currency Conversion |
12:16:17 - 08-Jul-26 |
| Unknown* | 0 | $12.48384 | SI Trade Currency Conversion |
11:32:14 - 08-Jul-26 |
| Unknown* | 0 | $12.46786 | SI Trade Currency Conversion |
10:49:44 - 08-Jul-26 |
| Sell* | 293 | $12.414 | Automatic Execution |
10:09:08 - 08-Jul-26 |
| Unknown* | 0 | $12.64365 | SI Trade Currency Conversion |
09:00:45 - 08-Jul-26 |
| Buy* | 4 | $12.608 | Automatic Execution |
08:35:31 - 08-Jul-26 |
| Unknown* | 0 | $12.60027 | SI Trade Currency Conversion |
08:23:27 - 08-Jul-26 |
| Unknown* | 0 | $12.65963 | SI Trade Currency Conversion |
08:00:20 - 08-Jul-26 |
| Unknown* | 0 | $12.65963 | SI Trade Currency Conversion |
08:00:20 - 08-Jul-26 |
| Unknown* | 0 | $12.51533 | SI Trade Currency Conversion |
15:21:30 - 07-Jul-26 |
| Unknown* | 0 | $12.544 | SI Trade |
14:37:12 - 07-Jul-26 |
| Sell* | 8,412 | $12.562 | Automatic Execution |
11:49:12 - 07-Jul-26 |
| Sell* | 689 | $12.568 | Automatic Execution |
11:47:05 - 07-Jul-26 |
| Sell* | 337 | $12.568 | Automatic Execution |
11:47:05 - 07-Jul-26 |
| Sell* | 8,412 | $12.572 | Automatic Execution |
10:26:23 - 07-Jul-26 |
| Unknown* | 2 | $12.62286 | SI Trade Currency Conversion |
10:02:06 - 07-Jul-26 |
| Unknown* | 1 | $12.57024 | SI Trade Currency Conversion |
09:51:43 - 07-Jul-26 |
| Unknown* | 0 | $12.594 | SI Trade |
09:10:15 - 07-Jul-26 |
| Unknown* | 0 | $12.596 | SI Trade |
09:10:08 - 07-Jul-26 |
| Buy* | 1 | $12.596 | Automatic Execution |
09:10:08 - 07-Jul-26 |
| Buy* | 2 | $12.598 | Automatic Execution |
09:09:58 - 07-Jul-26 |
| Unknown* | 0 | $12.59769 | SI Trade Currency Conversion |
09:01:17 - 07-Jul-26 |
| Unknown* | 150 | $12.58625 | SI Trade Currency Conversion |
08:54:29 - 07-Jul-26 |
| Unknown* | 0 | $12.52906 | SI Trade Currency Conversion |
08:11:03 - 07-Jul-26 |
| Unknown* | 0 | $12.56 | SI Trade |
08:10:05 - 07-Jul-26 |
| Buy* | 2 | $12.56 | Automatic Execution |
08:07:56 - 07-Jul-26 |
| Unknown* | 0 | $12.54736 | SI Trade Currency Conversion |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | $12.51304 | SI Trade Currency Conversion |
08:04:53 - 07-Jul-26 |
| Buy* | 302 | $12.56 | Automatic Execution |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | $12.612 | SI Trade |
08:03:03 - 07-Jul-26 |
| Unknown* | 0 | $12.51526 | SI Trade Currency Conversion |
15:58:34 - 06-Jul-26 |
| Unknown* | 0 | $12.51069 | SI Trade Currency Conversion |
15:04:24 - 06-Jul-26 |
| Unknown* | 0 | $12.53355 | SI Trade Currency Conversion |
11:24:15 - 06-Jul-26 |
| Unknown* | 1 | $12.50612 | SI Trade Currency Conversion |
10:54:59 - 06-Jul-26 |
| Unknown* | 1 | $12.51297 | SI Trade Currency Conversion |
10:50:19 - 06-Jul-26 |
| Unknown* | 0 | $12.55183 | SI Trade Currency Conversion |
09:26:54 - 06-Jul-26 |
| Unknown* | 0 | $12.52897 | SI Trade Currency Conversion |
09:00:28 - 06-Jul-26 |
| Unknown* | 0 | $12.52212 | SI Trade Currency Conversion |
08:04:46 - 06-Jul-26 |
| Unknown* | 0 | $12.52212 | SI Trade Currency Conversion |
08:04:46 - 06-Jul-26 |
| Unknown* | 0 | $12.52212 | SI Trade Currency Conversion |
08:04:46 - 06-Jul-26 |
| Unknown* | 0 | $12.52212 | SI Trade Currency Conversion |
08:04:46 - 06-Jul-26 |
| Unknown* | 0 | $12.556 | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 7,203 | $12.44063 | Currency Conversion OTC Trade |
14:31:56 - 03-Jul-26 |
| Unknown* | 0 | $12.5024 | SI Trade Currency Conversion |
09:00:09 - 03-Jul-26 |
| Buy* | 8,622 | $12.364 | Automatic Execution |
15:58:03 - 02-Jul-26 |
| Unknown* | 0 | $12.31914 | SI Trade Currency Conversion |
15:48:25 - 02-Jul-26 |
| Buy* | 2 | $12.356 | Automatic Execution |
15:45:02 - 02-Jul-26 |
| Buy* | 8,622 | $12.356 | Automatic Execution |
15:45:02 - 02-Jul-26 |
| Buy* | 1,025 | $12.354 | Automatic Execution |
15:44:50 - 02-Jul-26 |
| Unknown* | 0 | $12.38514 | SI Trade Currency Conversion |
15:07:11 - 02-Jul-26 |
| Unknown* | 1 | $12.32825 | SI Trade Currency Conversion |
14:02:25 - 02-Jul-26 |
| Unknown* | 2 | $12.33052 | SI Trade Currency Conversion |
14:02:23 - 02-Jul-26 |
| Unknown* | 2 | $12.33507 | SI Trade Currency Conversion |
14:02:22 - 02-Jul-26 |
| Unknown* | 1 | $12.3419 | SI Trade Currency Conversion |
14:02:21 - 02-Jul-26 |
| Unknown* | 0 | $12.27363 | SI Trade Currency Conversion |
12:12:48 - 02-Jul-26 |
| Unknown* | 1 | $12.27818 | SI Trade Currency Conversion |
12:12:47 - 02-Jul-26 |
| Unknown* | 0 | $12.27818 | SI Trade Currency Conversion |
12:12:47 - 02-Jul-26 |
| Unknown* | 1 | $12.28273 | SI Trade Currency Conversion |
11:39:39 - 02-Jul-26 |
| Unknown* | 0 | $12.19625 | SI Trade Currency Conversion |
09:00:12 - 02-Jul-26 |
| Unknown* | 0 | $12.25087 | SI Trade Currency Conversion |
09:00:12 - 02-Jul-26 |
| Unknown* | 0 | $12.19887 | SI Trade Currency Conversion |
16:10:22 - 01-Jul-26 |
| Unknown* | 1 | $12.19887 | SI Trade Currency Conversion |
16:10:21 - 01-Jul-26 |
| Unknown* | 0 | $12.2194 | SI Trade Currency Conversion |
11:11:02 - 01-Jul-26 |
| Unknown* | 0 | $12.26046 | SI Trade Currency Conversion |
08:04:47 - 01-Jul-26 |
| Unknown* | 0 | $12.26046 | SI Trade Currency Conversion |
08:04:47 - 01-Jul-26 |
| Unknown* | 0 | $12.26046 | SI Trade Currency Conversion |
08:04:47 - 01-Jul-26 |
| Buy* | 1 | $12.252 | Automatic Execution |
08:04:47 - 01-Jul-26 |
| Unknown* | 0 | $12.25362 | SI Trade Currency Conversion |
14:53:07 - 30-Jun-26 |
| Unknown* | 0 | $12.24678 | SI Trade Currency Conversion |
14:48:43 - 30-Jun-26 |
| Buy* | 6 | $12.23 | Automatic Execution |
08:59:18 - 30-Jun-26 |
| Unknown* | 0 | $12.26274 | SI Trade Currency Conversion |
08:00:19 - 30-Jun-26 |
| Unknown* | 0 | $12.26274 | SI Trade Currency Conversion |
08:00:19 - 30-Jun-26 |
| Sell* | 2,158 | $12.238 | Automatic Execution |
14:23:55 - 29-Jun-26 |
| Sell* | 2,158 | $12.238 | Automatic Execution |
14:23:42 - 29-Jun-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
13:31:30 - 29-Jun-26 |
| Buy* | 1 | $12.266 | SI Trade |
10:31:28 - 29-Jun-26 |
| Unknown* | 0 | $12.28917 | SI Trade Currency Conversion |
08:04:59 - 29-Jun-26 |
| Buy* | 1 | $12.334 | SI Trade |
08:00:26 - 29-Jun-26 |
| Buy* | 3 | $12.334 | Automatic Execution |
08:00:13 - 29-Jun-26 |
| Buy* | 1 | $12.346 | SI Trade |
08:00:12 - 29-Jun-26 |
| Unknown* | 1 | $12.20453 | SI Trade Currency Conversion |
16:22:05 - 26-Jun-26 |
| Unknown* | 1 | $12.20453 | SI Trade Currency Conversion |
16:21:42 - 26-Jun-26 |
| Buy* | 787 | $12.238 | Automatic Execution |
16:19:15 - 26-Jun-26 |
| Buy* | 6,148 | $12.254 | Automatic Execution |
16:01:55 - 26-Jun-26 |
| Buy* | 8,554 | $12.26 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Unknown* | 5,551 | $12.19089 | Currency Conversion OTC Trade |
15:13:05 - 26-Jun-26 |
| Unknown* | 0 | $12.07953 | SI Trade Currency Conversion |
14:22:28 - 26-Jun-26 |
| Unknown* | 0 | $12.06362 | SI Trade Currency Conversion |
14:21:57 - 26-Jun-26 |
| Unknown* | 0 | $12.12498 | SI Trade Currency Conversion |
11:24:02 - 26-Jun-26 |
| Buy* | 4,120 | $12.19 | Automatic Execution |
08:39:49 - 26-Jun-26 |
| Buy* | 732 | $12.186 | Automatic Execution |
08:39:14 - 26-Jun-26 |
| Buy* | 326 | $12.186 | Automatic Execution |
08:39:14 - 26-Jun-26 |
| Unknown* | 0 | $12.19 | SI Trade |
08:16:16 - 26-Jun-26 |
| Buy* | 1 | $12.222 | SI Trade |
08:00:16 - 26-Jun-26 |
| Buy* | 3 | $12.22 | Automatic Execution |
08:00:05 - 26-Jun-26 |
| Buy* | 2 | $12.218 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | $12.30194 | SI Trade Currency Conversion |
14:44:20 - 25-Jun-26 |
| Unknown* | 0 | $12.33149 | SI Trade Currency Conversion |
09:16:23 - 25-Jun-26 |
| Unknown* | 0 | $12.182 | SI Trade |
09:03:20 - 25-Jun-26 |
| Unknown* | 0 | $12.24966 | SI Trade Currency Conversion |
08:44:32 - 25-Jun-26 |
| Unknown* | 0 | $12.32013 | SI Trade Currency Conversion |
08:04:52 - 25-Jun-26 |
| Unknown* | 0 | $12.23148 | SI Trade Currency Conversion |
08:04:52 - 25-Jun-26 |
| Unknown* | 3 | $12.20937 | SI Trade Currency Conversion |
16:13:53 - 24-Jun-26 |
| Unknown* | 1 | $12.23892 | SI Trade Currency Conversion |
16:00:15 - 24-Jun-26 |
| Unknown* | 0 | $12.148 | SI Trade |
15:27:22 - 24-Jun-26 |
| Unknown* | 0 | $12.23892 | SI Trade Currency Conversion |
14:17:33 - 24-Jun-26 |
| Unknown* | 1 | $12.2321 | SI Trade Currency Conversion |
13:57:00 - 24-Jun-26 |
| Unknown* | 13 | $12.22756 | SI Trade Currency Conversion |
10:07:22 - 24-Jun-26 |
| Unknown* | 0 | $12.28 | SI Trade |
08:01:00 - 24-Jun-26 |
| Unknown* | 0 | $12.29119 | SI Trade Currency Conversion |
08:00:11 - 24-Jun-26 |
| Unknown* | 0 | $12.36742 | SI Trade Currency Conversion |
16:06:10 - 23-Jun-26 |
| Sell* | 1 | $12.298 | Automatic Execution |
13:35:30 - 23-Jun-26 |
| Unknown* | 0 | $12.34 | SI Trade |
13:05:50 - 23-Jun-26 |
| Unknown* | 0 | $12.36056 | SI Trade Currency Conversion |
12:56:48 - 23-Jun-26 |
| Sell* | 8,390 | $12.286 | Automatic Execution |
11:34:20 - 23-Jun-26 |
| Sell* | 8,390 | $12.286 | Automatic Execution |
11:25:00 - 23-Jun-26 |
| Sell* | 785 | $12.288 | Automatic Execution |
11:24:25 - 23-Jun-26 |
| Unknown* | 0 | $12.33085 | SI Trade Currency Conversion |
10:56:11 - 23-Jun-26 |
| Unknown* | 0 | $12.31714 | SI Trade Currency Conversion |
10:43:52 - 23-Jun-26 |
| Unknown* | 0 | $12.206 | SI Trade |
09:16:41 - 23-Jun-26 |
| Unknown* | 0 | $12.28058 | SI Trade Currency Conversion |
09:00:24 - 23-Jun-26 |
| Unknown* | 0 | $12.28972 | SI Trade Currency Conversion |
08:24:54 - 23-Jun-26 |
| Sell* | 754 | $12.26 | Automatic Execution |
08:10:13 - 23-Jun-26 |
| Sell* | 730 | $12.262 | Automatic Execution |
08:10:13 - 23-Jun-26 |
| Sell* | 321 | $12.262 | Automatic Execution |
08:10:13 - 23-Jun-26 |
| Buy* | 1 | $12.294 | Automatic Execution |
08:10:13 - 23-Jun-26 |
| Sell* | 5 | $12.454 | Uncrossing Trade |
16:35:11 - 22-Jun-26 |
| Unknown* | 0 | $12.61844 | SI Trade Currency Conversion |
14:44:14 - 22-Jun-26 |
| Unknown* | 0 | $12.49693 | SI Trade Currency Conversion |
08:10:16 - 22-Jun-26 |
| Unknown* | 0 | $12.57488 | SI Trade Currency Conversion |
08:10:16 - 22-Jun-26 |
| Unknown* | 0 | $12.57488 | SI Trade Currency Conversion |
08:10:16 - 22-Jun-26 |
| Sell* | 1 | $12.502 | Automatic Execution |
08:10:16 - 22-Jun-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
08:05:02 - 22-Jun-26 |
| Unknown* | 0 | $12.56 | SI Trade |
08:00:28 - 22-Jun-26 |
| Sell* | 205 | $12.50 | Uncrossing Trade |
08:00:28 - 22-Jun-26 |
| Unknown* | 0 | $12.67291 | SI Trade Currency Conversion |
15:13:52 - 19-Jun-26 |
| Unknown* | 2 | $12.69351 | SI Trade Currency Conversion |
14:06:44 - 19-Jun-26 |
| Unknown* | 0 | $12.7164 | SI Trade Currency Conversion |
13:35:22 - 19-Jun-26 |
| Unknown* | 0 | $12.7164 | SI Trade Currency Conversion |
13:35:22 - 19-Jun-26 |
| Unknown* | 0 | $12.71868 | SI Trade Currency Conversion |
12:00:07 - 19-Jun-26 |
| Unknown* | 0 | $12.706 | SI Trade |
11:33:56 - 19-Jun-26 |
| Unknown* | 0 | $12.74386 | SI Trade Currency Conversion |
09:36:00 - 19-Jun-26 |
| Unknown* | 0 | $12.82854 | SI Trade Currency Conversion |
08:00:49 - 19-Jun-26 |
| Unknown* | 0 | $12.88505 | SI Trade Currency Conversion |
15:21:58 - 18-Jun-26 |
| Unknown* | 0 | $12.88505 | SI Trade Currency Conversion |
15:21:56 - 18-Jun-26 |
| Unknown* | 0 | $12.81591 | SI Trade Currency Conversion |
15:20:22 - 18-Jun-26 |
| Sell* | 8 | $12.796 | Automatic Execution |
14:36:57 - 18-Jun-26 |
| Unknown* | 0 | $12.776 | SI Trade |
11:33:41 - 18-Jun-26 |
| Unknown* | 0 | $12.67072 | SI Trade Currency Conversion |
08:00:33 - 18-Jun-26 |
| Unknown* | 0 | $12.67072 | SI Trade Currency Conversion |
08:00:33 - 18-Jun-26 |
| Unknown* | 0 | $12.9104 | SI Trade Currency Conversion |
08:00:33 - 18-Jun-26 |
| Unknown* | 0 | $12.676 | SI Trade |
08:00:26 - 18-Jun-26 |
| Unknown* | 0 | $13.04014 | SI Trade Currency Conversion |
15:24:12 - 17-Jun-26 |
| Sell* | 2 | $12.95 | Automatic Execution |
12:41:16 - 17-Jun-26 |
| Unknown* | 0 | $12.99138 | SI Trade Currency Conversion |
12:36:44 - 17-Jun-26 |
| Sell* | 2,003 | $12.96 | Automatic Execution |
12:20:04 - 17-Jun-26 |
| Sell* | 2,003 | $12.96 | Automatic Execution |
12:19:12 - 17-Jun-26 |
| Unknown* | 0 | $12.98673 | SI Trade Currency Conversion |
11:35:55 - 17-Jun-26 |
| Unknown* | 0 | $12.98673 | SI Trade Currency Conversion |
11:34:35 - 17-Jun-26 |
| Unknown* | 0 | $12.99602 | SI Trade Currency Conversion |
10:14:47 - 17-Jun-26 |
| Unknown* | 0 | $12.97977 | SI Trade Currency Conversion |
08:32:34 - 17-Jun-26 |
| Unknown* | 0 | $13.0146 | SI Trade Currency Conversion |
08:08:02 - 17-Jun-26 |
| Unknown* | 1 | $13.01692 | SI Trade Currency Conversion |
08:07:43 - 17-Jun-26 |
| Unknown* | 1 | $13.04014 | SI Trade Currency Conversion |
08:07:37 - 17-Jun-26 |
| Unknown* | 1 | $13.03317 | SI Trade Currency Conversion |
08:07:27 - 17-Jun-26 |
| Unknown* | 0 | $13.03782 | SI Trade Currency Conversion |
08:07:27 - 17-Jun-26 |
| Unknown* | 0 | $13.11 | SI Trade |
08:00:16 - 17-Jun-26 |
| Sell* | 1,240 | $13.068 | Automatic Execution |
15:33:56 - 16-Jun-26 |
| Unknown* | 0 | $13.16314 | SI Trade Currency Conversion |
15:15:50 - 16-Jun-26 |
| Unknown* | 0 | $13.16546 | SI Trade Currency Conversion |
12:58:50 - 16-Jun-26 |
| Unknown* | 0 | $13.16546 | SI Trade Currency Conversion |
11:16:02 - 16-Jun-26 |
| Unknown* | 0 | $13.16082 | SI Trade Currency Conversion |
09:55:31 - 16-Jun-26 |
| Buy* | 630 | $13.174 | Automatic Execution |
09:45:29 - 16-Jun-26 |
| Unknown* | 0 | $13.15155 | SI Trade Currency Conversion |
08:53:14 - 16-Jun-26 |
| Unknown* | 0 | $13.10518 | SI Trade Currency Conversion |
16:13:12 - 15-Jun-26 |
| Unknown* | 0 | $13.144 | SI Trade |
14:32:49 - 15-Jun-26 |
| Unknown* | 0 | $13.10054 | SI Trade Currency Conversion |
13:27:18 - 15-Jun-26 |
| Unknown* | 0 | $13.07037 | SI Trade Currency Conversion |
11:38:25 - 15-Jun-26 |
| Unknown* | 0 | $13.07037 | Currency Conversion OTC Trade |
11:38:25 - 15-Jun-26 |
| Unknown* | 0 | $13.07966 | SI Trade Currency Conversion |
10:42:12 - 15-Jun-26 |
| Unknown* | 0 | $13.11446 | SI Trade Currency Conversion |
08:59:19 - 15-Jun-26 |
| Buy* | 4 | $13.068 | Automatic Execution |
08:27:38 - 15-Jun-26 |
| Unknown* | 0 | $13.06805 | SI Trade Currency Conversion |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | $13.06805 | SI Trade Currency Conversion |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | $13.06805 | SI Trade Currency Conversion |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | $13.162 | SI Trade |
08:00:58 - 15-Jun-26 |
| Buy* | 1 | $13.166 | Suspected BUY Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | $13.164 | SI Trade |
08:00:14 - 15-Jun-26 |
| Buy* | 590 | $12.96 | Automatic Execution |
16:28:12 - 12-Jun-26 |
| Sell* | 1,070 | $12.952 | Automatic Execution |
16:15:23 - 12-Jun-26 |