| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $12.98123 | SI Trade Currency Conversion |
16:36:04 - 29-Oct-26 |
| Unknown* | 1 | $13.04141 | SI Trade Currency Conversion |
14:07:35 - 29-Oct-26 |
| Unknown* | 0 | $13.0481 | SI Trade Currency Conversion |
14:03:24 - 29-Oct-26 |
| Unknown* | 812 | $13.04364 | SI Trade Currency Conversion |
14:00:38 - 29-Oct-26 |
| Unknown* | 813 | $13.04364 | SI Trade Currency Conversion |
14:00:38 - 29-Oct-26 |
| Unknown* | 1,128 | $13.04364 | SI Trade Currency Conversion |
14:00:34 - 29-Oct-26 |
| Unknown* | 1,128 | $13.04364 | SI Trade Currency Conversion |
14:00:34 - 29-Oct-26 |
| Unknown* | 1 | $13.06147 | SI Trade Currency Conversion |
11:28:15 - 29-Oct-26 |
| Unknown* | 0 | $13.0793 | SI Trade Currency Conversion |
08:49:14 - 29-Oct-26 |
| Unknown* | 0 | $13.02135 | SI Trade Currency Conversion |
08:41:52 - 29-Oct-26 |
| Unknown* | 1 | $13.02135 | SI Trade Currency Conversion |
08:36:34 - 29-Oct-26 |
| Unknown* | 0 | $12.99237 | SI Trade Currency Conversion |
08:17:46 - 29-Oct-26 |
| Unknown* | 0 | $13.09268 | SI Trade Currency Conversion |
08:00:16 - 29-Oct-26 |
| Unknown* | 1 | $12.89895 | SI Trade Currency Conversion |
16:35:53 - 28-Oct-26 |
| Unknown* | 0 | $12.98125 | SI Trade Currency Conversion |
15:19:45 - 28-Oct-26 |
| Unknown* | 0 | $12.97458 | SI Trade Currency Conversion |
14:35:07 - 28-Oct-26 |
| Unknown* | 0 | $12.95011 | SI Trade Currency Conversion |
12:18:45 - 28-Oct-26 |
| Unknown* | 0 | $12.99682 | SI Trade Currency Conversion |
09:00:09 - 28-Oct-26 |
| Unknown* | 0 | $12.996 | SI Trade |
08:11:04 - 28-Oct-26 |
| Unknown* | 0 | $13.03241 | SI Trade Currency Conversion |
08:00:06 - 28-Oct-26 |
| Unknown* | 0 | $13.03241 | SI Trade Currency Conversion |
08:00:06 - 28-Oct-26 |
| Unknown* | 1,819 | $12.94826 | SI Trade Currency Conversion |
14:06:39 - 27-Oct-26 |
| Unknown* | 1,819 | $12.94826 | SI Trade Currency Conversion |
14:06:38 - 27-Oct-26 |
| Unknown* | 1,324 | $12.94826 | SI Trade Currency Conversion |
14:06:27 - 27-Oct-26 |
| Unknown* | 1,549 | $12.94826 | SI Trade Currency Conversion |
14:06:27 - 27-Oct-26 |
| Unknown* | 1,549 | $12.94826 | SI Trade Currency Conversion |
14:06:27 - 27-Oct-26 |
| Sell* | 3,840 | $12.90 | Automatic Execution |
14:02:03 - 27-Oct-26 |
| Unknown* | 1,184 | $12.9572 | SI Trade Currency Conversion |
13:58:00 - 27-Oct-26 |
| Unknown* | 2,217 | $12.95497 | SI Trade Currency Conversion |
13:57:57 - 27-Oct-26 |
| Unknown* | 1,946 | $12.95273 | SI Trade Currency Conversion |
13:55:57 - 27-Oct-26 |
| Buy* | 447 | $12.964 | Automatic Execution |
13:40:06 - 27-Oct-26 |
| Unknown* | 221 | $12.99294 | SI Trade Currency Conversion |
13:40:06 - 27-Oct-26 |
| Unknown* | 638 | $12.99294 | SI Trade Currency Conversion |
13:40:06 - 27-Oct-26 |
| Buy* | 100 | $12.964 | Automatic Execution |
13:40:06 - 27-Oct-26 |
| Buy* | 145 | $12.964 | Automatic Execution |
13:40:06 - 27-Oct-26 |
| Buy* | 211 | $12.964 | Automatic Execution |
13:40:06 - 27-Oct-26 |
| Buy* | 307 | $12.964 | Automatic Execution |
13:40:06 - 27-Oct-26 |
| Unknown* | 289 | $12.99294 | SI Trade Currency Conversion |
13:40:05 - 27-Oct-26 |
| Unknown* | 247 | $12.99294 | SI Trade Currency Conversion |
13:40:05 - 27-Oct-26 |
| Buy* | 868 | $12.964 | Automatic Execution |
13:40:05 - 27-Oct-26 |
| Buy* | 1,255 | $12.964 | Automatic Execution |
13:40:05 - 27-Oct-26 |
| Buy* | 558 | $12.964 | Automatic Execution |
13:40:05 - 27-Oct-26 |
| Buy* | 558 | $12.964 | Automatic Execution |
13:40:05 - 27-Oct-26 |
| Unknown* | 392 | $12.99294 | SI Trade Currency Conversion |
13:40:01 - 27-Oct-26 |
| Unknown* | 143 | $12.99294 | SI Trade Currency Conversion |
13:40:01 - 27-Oct-26 |
| Unknown* | 1,420 | $12.99294 | SI Trade Currency Conversion |
13:40:01 - 27-Oct-26 |
| Buy* | 812 | $12.964 | Automatic Execution |
13:40:01 - 27-Oct-26 |
| Buy* | 812 | $12.964 | Automatic Execution |
13:40:01 - 27-Oct-26 |
| Unknown* | 1,209 | $12.99294 | SI Trade Currency Conversion |
13:40:01 - 27-Oct-26 |
| Unknown* | 1,209 | $12.99294 | SI Trade Currency Conversion |
13:40:01 - 27-Oct-26 |
| Unknown* | 1,402 | $12.99071 | SI Trade Currency Conversion |
13:39:58 - 27-Oct-26 |
| Unknown* | 800 | $12.99071 | SI Trade Currency Conversion |
13:39:58 - 27-Oct-26 |
| Unknown* | 610 | $12.99071 | SI Trade Currency Conversion |
13:39:56 - 27-Oct-26 |
| Unknown* | 641 | $12.99071 | SI Trade Currency Conversion |
13:39:56 - 27-Oct-26 |
| Unknown* | 1,053 | $12.99071 | SI Trade Currency Conversion |
13:39:55 - 27-Oct-26 |
| Unknown* | 1,053 | $12.99071 | SI Trade Currency Conversion |
13:39:54 - 27-Oct-26 |
| Unknown* | 665 | $12.99071 | SI Trade Currency Conversion |
13:39:50 - 27-Oct-26 |
| Unknown* | 665 | $12.99071 | SI Trade Currency Conversion |
13:39:50 - 27-Oct-26 |
| Unknown* | 408 | $12.98848 | SI Trade Currency Conversion |
13:39:45 - 27-Oct-26 |
| Unknown* | 1,259 | $12.97954 | SI Trade Currency Conversion |
13:37:45 - 27-Oct-26 |
| Unknown* | 648 | $12.97954 | SI Trade Currency Conversion |
13:37:45 - 27-Oct-26 |
| Unknown* | 854 | $12.97954 | SI Trade Currency Conversion |
13:37:45 - 27-Oct-26 |
| Unknown* | 854 | $12.97954 | SI Trade Currency Conversion |
13:37:45 - 27-Oct-26 |
| Unknown* | 624 | $12.97954 | SI Trade Currency Conversion |
13:37:36 - 27-Oct-26 |
| Unknown* | 624 | $12.97954 | SI Trade Currency Conversion |
13:37:36 - 27-Oct-26 |
| Buy* | 398 | $12.946 | Automatic Execution |
13:37:26 - 27-Oct-26 |
| Buy* | 398 | $12.946 | Automatic Execution |
13:37:26 - 27-Oct-26 |
| Buy* | 83 | $12.934 | Automatic Execution |
13:35:18 - 27-Oct-26 |
| Buy* | 103 | $12.934 | Automatic Execution |
13:35:18 - 27-Oct-26 |
| Buy* | 128 | $12.934 | Automatic Execution |
13:35:18 - 27-Oct-26 |
| Buy* | 158 | $12.934 | Automatic Execution |
13:35:18 - 27-Oct-26 |
| Buy* | 332 | $12.934 | Automatic Execution |
13:35:18 - 27-Oct-26 |
| Buy* | 412 | $12.934 | Automatic Execution |
13:35:18 - 27-Oct-26 |
| Buy* | 87 | $12.934 | Automatic Execution |
13:35:17 - 27-Oct-26 |
| Buy* | 131 | $12.934 | Automatic Execution |
13:35:17 - 27-Oct-26 |
| Buy* | 196 | $12.934 | Automatic Execution |
13:35:17 - 27-Oct-26 |
| Buy* | 295 | $12.934 | Automatic Execution |
13:35:17 - 27-Oct-26 |
| Buy* | 1,137 | $12.934 | Automatic Execution |
13:35:13 - 27-Oct-26 |
| Buy* | 1,137 | $12.934 | Automatic Execution |
13:35:13 - 27-Oct-26 |
| Buy* | 872 | $12.934 | Automatic Execution |
13:35:13 - 27-Oct-26 |
| Buy* | 872 | $12.934 | Automatic Execution |
13:35:13 - 27-Oct-26 |
| Unknown* | 2,648 | $12.95943 | SI Trade Currency Conversion |
13:35:06 - 27-Oct-26 |
| Unknown* | 857 | $12.95943 | SI Trade Currency Conversion |
13:34:36 - 27-Oct-26 |
| Unknown* | 640 | $12.95497 | SI Trade Currency Conversion |
13:34:25 - 27-Oct-26 |
| Unknown* | 2,001 | $12.95497 | SI Trade Currency Conversion |
13:34:25 - 27-Oct-26 |
| Unknown* | 1,920 | $12.95497 | SI Trade Currency Conversion |
13:34:25 - 27-Oct-26 |
| Unknown* | 526 | $12.95497 | SI Trade Currency Conversion |
13:34:24 - 27-Oct-26 |
| Unknown* | 570 | $12.95497 | SI Trade Currency Conversion |
13:34:23 - 27-Oct-26 |
| Unknown* | 587 | $12.95497 | SI Trade Currency Conversion |
13:34:23 - 27-Oct-26 |
| Sell* | 2,144 | $12.94 | Automatic Execution |
13:04:15 - 27-Oct-26 |
| Buy* | 10 | $12.972 | Automatic Execution |
12:59:14 - 27-Oct-26 |
| Unknown* | 1,285 | $12.96614 | SI Trade Currency Conversion |
12:00:00 - 27-Oct-26 |
| Unknown* | 1,285 | $12.96614 | SI Trade Currency Conversion |
11:56:50 - 27-Oct-26 |
| Unknown* | 1,285 | $12.9639 | SI Trade Currency Conversion |
11:55:39 - 27-Oct-26 |
| Unknown* | 2,692 | $12.96614 | SI Trade Currency Conversion |
11:38:55 - 27-Oct-26 |
| Unknown* | 2,652 | $12.96614 | SI Trade Currency Conversion |
11:38:55 - 27-Oct-26 |
| Sell* | 2,915 | $12.932 | Automatic Execution |
11:38:55 - 27-Oct-26 |
| Sell* | 2,029 | $12.934 | Automatic Execution |
11:38:55 - 27-Oct-26 |
| Sell* | 3,316 | $12.936 | Automatic Execution |
11:38:55 - 27-Oct-26 |
| Sell* | 2,772 | $12.938 | Automatic Execution |
11:38:55 - 27-Oct-26 |
| Unknown* | 100 | $12.9706 | SI Trade Currency Conversion |
11:37:50 - 27-Oct-26 |
| Unknown* | 3,549 | $12.9639 | SI Trade Currency Conversion |
11:37:50 - 27-Oct-26 |
| Unknown* | 1,309 | $12.9706 | SI Trade Currency Conversion |
11:37:50 - 27-Oct-26 |
| Unknown* | 535 | $12.9706 | SI Trade Currency Conversion |
11:37:12 - 27-Oct-26 |
| Unknown* | 322 | $12.9706 | SI Trade Currency Conversion |
11:37:12 - 27-Oct-26 |
| Unknown* | 1,149 | $12.9706 | SI Trade Currency Conversion |
11:36:19 - 27-Oct-26 |
| Unknown* | 1,149 | $12.9706 | SI Trade Currency Conversion |
11:36:19 - 27-Oct-26 |
| Unknown* | 21,105 | $12.96837 | SI Trade Currency Conversion |
11:36:14 - 27-Oct-26 |
| Unknown* | 1,593 | $12.96837 | SI Trade Currency Conversion |
11:36:14 - 27-Oct-26 |
| Unknown* | 1,591 | $12.96837 | SI Trade Currency Conversion |
11:36:13 - 27-Oct-26 |
| Unknown* | 1,592 | $12.96837 | SI Trade Currency Conversion |
11:36:13 - 27-Oct-26 |
| Unknown* | 1,966 | $12.96614 | SI Trade Currency Conversion |
11:36:11 - 27-Oct-26 |
| Unknown* | 2,383 | $12.96614 | SI Trade Currency Conversion |
11:36:11 - 27-Oct-26 |
| Unknown* | 5,442 | $12.95943 | SI Trade Currency Conversion |
11:36:11 - 27-Oct-26 |
| Unknown* | 5,442 | $12.95943 | SI Trade Currency Conversion |
11:36:11 - 27-Oct-26 |
| Unknown* | 2,383 | $12.96614 | SI Trade Currency Conversion |
11:36:11 - 27-Oct-26 |
| Unknown* | 186 | $12.96837 | SI Trade Currency Conversion |
11:36:11 - 27-Oct-26 |
| Unknown* | 1,040 | $12.96837 | SI Trade Currency Conversion |
11:36:11 - 27-Oct-26 |
| Unknown* | 133 | $12.96837 | SI Trade Currency Conversion |
11:36:11 - 27-Oct-26 |
| Unknown* | 158 | $12.96837 | SI Trade Currency Conversion |
11:36:11 - 27-Oct-26 |
| Unknown* | 366 | $12.96837 | SI Trade Currency Conversion |
11:36:11 - 27-Oct-26 |
| Unknown* | 113 | $12.96837 | SI Trade Currency Conversion |
11:36:11 - 27-Oct-26 |
| Unknown* | 418 | $12.96837 | SI Trade Currency Conversion |
11:36:10 - 27-Oct-26 |
| Unknown* | 613 | $12.96837 | SI Trade Currency Conversion |
11:36:10 - 27-Oct-26 |
| Unknown* | 1,263 | $12.96837 | SI Trade Currency Conversion |
11:36:08 - 27-Oct-26 |
| Unknown* | 1,264 | $12.96837 | SI Trade Currency Conversion |
11:36:08 - 27-Oct-26 |
| Unknown* | 857 | $12.95273 | SI Trade Currency Conversion |
11:36:08 - 27-Oct-26 |
| Unknown* | 1,159 | $12.96837 | SI Trade Currency Conversion |
11:36:08 - 27-Oct-26 |
| Unknown* | 3,704 | $12.9572 | SI Trade Currency Conversion |
11:36:08 - 27-Oct-26 |
| Buy* | 3,426 | $12.932 | Automatic Execution |
11:36:08 - 27-Oct-26 |
| Sell* | 2,029 | $12.94 | Automatic Execution |
11:06:51 - 27-Oct-26 |
| Sell* | 2,029 | $12.936 | Automatic Execution |
11:04:42 - 27-Oct-26 |
| Unknown* | 0 | $12.984 | SI Trade |
08:00:41 - 27-Oct-26 |
| Unknown* | 5 | $13.08925 | SI Trade Currency Conversion |
16:35:16 - 26-Oct-26 |
| Unknown* | 117 | $13.03315 | SI Trade Currency Conversion |
16:17:12 - 26-Oct-26 |
| Unknown* | 496 | $13.03315 | SI Trade Currency Conversion |
16:17:06 - 26-Oct-26 |
| Unknown* | 128 | $13.03315 | SI Trade Currency Conversion |
16:17:05 - 26-Oct-26 |
| Sell* | 189 | $12.986 | Automatic Execution |
16:17:04 - 26-Oct-26 |
| Sell* | 113 | $12.986 | Automatic Execution |
16:17:03 - 26-Oct-26 |
| Sell* | 179 | $12.986 | Automatic Execution |
16:17:03 - 26-Oct-26 |
| Sell* | 286 | $12.986 | Automatic Execution |
16:17:03 - 26-Oct-26 |
| Unknown* | 1,832 | $13.03315 | SI Trade Currency Conversion |
16:17:01 - 26-Oct-26 |
| Sell* | 1,354 | $12.986 | Automatic Execution |
16:17:01 - 26-Oct-26 |
| Unknown* | 127 | $13.03315 | SI Trade Currency Conversion |
16:17:01 - 26-Oct-26 |
| Unknown* | 1,584 | $13.03315 | SI Trade Currency Conversion |
16:17:01 - 26-Oct-26 |
| Unknown* | 1,832 | $13.03315 | SI Trade Currency Conversion |
16:17:01 - 26-Oct-26 |
| Unknown* | 279 | $13.03315 | SI Trade Currency Conversion |
16:17:01 - 26-Oct-26 |
| Unknown* | 248 | $13.03315 | SI Trade Currency Conversion |
16:17:01 - 26-Oct-26 |
| Sell* | 1,354 | $12.986 | Automatic Execution |
16:17:01 - 26-Oct-26 |
| Sell* | 1,354 | $12.986 | Automatic Execution |
16:17:01 - 26-Oct-26 |
| Unknown* | 400 | $13.03315 | SI Trade Currency Conversion |
16:17:00 - 26-Oct-26 |
| Unknown* | 1,779 | $13.03315 | SI Trade Currency Conversion |
16:16:59 - 26-Oct-26 |
| Unknown* | 1,779 | $13.03315 | SI Trade Currency Conversion |
16:16:59 - 26-Oct-26 |
| Unknown* | 1,779 | $13.03315 | SI Trade Currency Conversion |
16:16:59 - 26-Oct-26 |
| Unknown* | 2,064 | $13.03315 | SI Trade Currency Conversion |
16:16:58 - 26-Oct-26 |
| Unknown* | 2,064 | $13.03315 | SI Trade Currency Conversion |
16:16:58 - 26-Oct-26 |
| Unknown* | 2,064 | $13.03315 | SI Trade Currency Conversion |
16:16:58 - 26-Oct-26 |
| Unknown* | 1,022 | $13.03315 | SI Trade Currency Conversion |
16:16:57 - 26-Oct-26 |
| Unknown* | 1,050 | $13.03315 | SI Trade Currency Conversion |
16:16:57 - 26-Oct-26 |
| Unknown* | 1,010 | $13.03091 | SI Trade Currency Conversion |
16:16:57 - 26-Oct-26 |
| Unknown* | 977 | $13.03091 | SI Trade Currency Conversion |
16:16:57 - 26-Oct-26 |
| Unknown* | 977 | $13.03091 | SI Trade Currency Conversion |
16:16:57 - 26-Oct-26 |
| Sell* | 1,553 | $12.986 | Automatic Execution |
16:16:57 - 26-Oct-26 |
| Unknown* | 1,287 | $13.03091 | SI Trade Currency Conversion |
16:16:56 - 26-Oct-26 |
| Unknown* | 27 | $13.03091 | SI Trade Currency Conversion |
16:16:56 - 26-Oct-26 |
| Unknown* | 814 | $13.03091 | SI Trade Currency Conversion |
16:16:56 - 26-Oct-26 |
| Unknown* | 500 | $13.03091 | SI Trade Currency Conversion |
16:16:56 - 26-Oct-26 |
| Unknown* | 1,280 | $13.03091 | SI Trade Currency Conversion |
16:16:56 - 26-Oct-26 |
| Unknown* | 1,280 | $13.03091 | SI Trade Currency Conversion |
16:16:56 - 26-Oct-26 |
| Unknown* | 1,515 | $13.03091 | SI Trade Currency Conversion |
16:16:54 - 26-Oct-26 |
| Unknown* | 44 | $13.03091 | SI Trade Currency Conversion |
16:16:54 - 26-Oct-26 |
| Unknown* | 1,559 | $13.03091 | SI Trade Currency Conversion |
16:16:54 - 26-Oct-26 |
| Unknown* | 153 | $13.03091 | SI Trade Currency Conversion |
16:16:52 - 26-Oct-26 |
| Unknown* | 197 | $13.03091 | SI Trade Currency Conversion |
16:16:51 - 26-Oct-26 |
| Unknown* | 280 | $13.03091 | SI Trade Currency Conversion |
16:16:51 - 26-Oct-26 |
| Unknown* | 398 | $13.03091 | SI Trade Currency Conversion |
16:16:51 - 26-Oct-26 |
| Unknown* | 1,658 | $13.03091 | SI Trade Currency Conversion |
16:16:49 - 26-Oct-26 |
| Unknown* | 1,623 | $13.03091 | SI Trade Currency Conversion |
16:16:49 - 26-Oct-26 |
| Unknown* | 1,623 | $13.03091 | SI Trade Currency Conversion |
16:16:49 - 26-Oct-26 |
| Unknown* | 192 | $13.03091 | SI Trade Currency Conversion |
16:16:31 - 26-Oct-26 |
| Unknown* | 134 | $13.02866 | SI Trade Currency Conversion |
16:16:23 - 26-Oct-26 |
| Unknown* | 140 | $13.02866 | SI Trade Currency Conversion |
16:16:23 - 26-Oct-26 |
| Unknown* | 108 | $13.02866 | SI Trade Currency Conversion |
16:16:23 - 26-Oct-26 |
| Unknown* | 180 | $13.02866 | SI Trade Currency Conversion |
16:16:23 - 26-Oct-26 |
| Unknown* | 386 | $13.02866 | SI Trade Currency Conversion |
16:16:22 - 26-Oct-26 |
| Unknown* | 299 | $13.02866 | SI Trade Currency Conversion |
16:16:22 - 26-Oct-26 |
| Sell* | 117 | $12.982 | Automatic Execution |
16:16:22 - 26-Oct-26 |
| Unknown* | 140 | $13.02866 | SI Trade Currency Conversion |
16:16:20 - 26-Oct-26 |
| Sell* | 95 | $12.982 | Automatic Execution |
16:16:20 - 26-Oct-26 |
| Sell* | 131 | $12.982 | Automatic Execution |
16:16:20 - 26-Oct-26 |
| Sell* | 182 | $12.982 | Automatic Execution |
16:16:20 - 26-Oct-26 |
| Sell* | 250 | $12.982 | Automatic Execution |
16:16:20 - 26-Oct-26 |
| Sell* | 87 | $12.982 | Automatic Execution |
16:16:19 - 26-Oct-26 |
| Sell* | 392 | $12.982 | Automatic Execution |
16:16:19 - 26-Oct-26 |
| Sell* | 1,169 | $12.982 | Automatic Execution |
16:16:18 - 26-Oct-26 |
| Unknown* | 1,277 | $13.02866 | SI Trade Currency Conversion |
16:16:18 - 26-Oct-26 |
| Unknown* | 1,277 | $13.02866 | SI Trade Currency Conversion |
16:16:18 - 26-Oct-26 |
| Sell* | 1,169 | $12.982 | Automatic Execution |
16:16:18 - 26-Oct-26 |
| Sell* | 1,169 | $12.982 | Automatic Execution |
16:16:18 - 26-Oct-26 |
| Unknown* | 246 | $13.02866 | SI Trade Currency Conversion |
16:16:18 - 26-Oct-26 |