| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.11981 | SI Trade Currency Conversion |
15:55:59 - 14-May-26 |
| Unknown* | 3 | $13.04953 | SI Trade Currency Conversion |
15:50:00 - 14-May-26 |
| Unknown* | 0 | $13.156 | SI Trade |
08:00:04 - 14-May-26 |
| Buy* | 1 | $13.156 | Automatic Execution |
08:00:04 - 14-May-26 |
| Unknown* | 0 | $13.188 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 1 | $12.94429 | SI Trade Currency Conversion |
15:36:33 - 13-May-26 |
| Unknown* | 2 | $12.92317 | SI Trade Currency Conversion |
15:23:12 - 13-May-26 |
| Unknown* | 5 | $13.28462 | SI Trade Currency Conversion |
15:23:10 - 13-May-26 |
| Unknown* | 0 | $13.05226 | SI Trade Currency Conversion |
15:23:10 - 13-May-26 |
| Unknown* | 4 | $12.92082 | SI Trade Currency Conversion |
15:23:09 - 13-May-26 |
| Unknown* | 3 | $12.91847 | SI Trade Currency Conversion |
15:22:20 - 13-May-26 |
| Unknown* | 1 | $12.90204 | SI Trade Currency Conversion |
15:06:07 - 13-May-26 |
| Unknown* | 0 | $12.85745 | SI Trade Currency Conversion |
14:48:21 - 13-May-26 |
| Unknown* | 1 | $12.88561 | SI Trade Currency Conversion |
14:44:17 - 13-May-26 |
| Unknown* | 0 | $12.89265 | SI Trade Currency Conversion |
12:22:58 - 13-May-26 |
| Buy* | 15 | $12.908 | Automatic Execution |
09:56:42 - 13-May-26 |
| Unknown* | 0 | $12.988 | SI Trade |
08:00:01 - 13-May-26 |
| Sell* | 60 | $12.756 | Automatic Execution |
16:24:10 - 12-May-26 |
| Unknown* | 0 | $12.83476 | SI Trade Currency Conversion |
16:18:53 - 12-May-26 |
| Unknown* | 26 | $12.83476 | SI Trade Currency Conversion |
16:18:53 - 12-May-26 |
| Unknown* | 0 | $12.89825 | SI Trade Currency Conversion |
15:09:56 - 12-May-26 |
| Unknown* | 0 | $12.95939 | SI Trade Currency Conversion |
09:44:03 - 12-May-26 |
| Unknown* | 0 | $12.91942 | SI Trade Currency Conversion |
08:03:03 - 12-May-26 |
| Unknown* | 0 | $12.91942 | SI Trade Currency Conversion |
08:03:03 - 12-May-26 |
| Unknown* | 0 | $13.02 | SI Trade |
11:51:26 - 11-May-26 |
| Sell* | 1 | $13.028 | SI Trade |
11:51:25 - 11-May-26 |
| Sell* | 2 | $13.022 | Automatic Execution |
11:51:25 - 11-May-26 |
| Unknown* | 3 | $13.07194 | SI Trade Currency Conversion |
10:44:49 - 11-May-26 |
| Unknown* | 1 | $13.07194 | SI Trade Currency Conversion |
10:44:43 - 11-May-26 |
| Buy* | 535 | $13.09 | Automatic Execution |
09:22:34 - 11-May-26 |
| Buy* | 689 | $13.086 | Automatic Execution |
09:22:34 - 11-May-26 |
| Buy* | 300 | $13.086 | Automatic Execution |
09:22:34 - 11-May-26 |
| Unknown* | 1 | $13.07665 | SI Trade Currency Conversion |
08:05:12 - 11-May-26 |
| Unknown* | 0 | $13.07665 | SI Trade Currency Conversion |
08:05:04 - 11-May-26 |
| Unknown* | 1 | $13.0743 | SI Trade Currency Conversion |
08:05:01 - 11-May-26 |
| Buy* | 1 | $13.078 | Automatic Execution |
08:05:00 - 11-May-26 |
| Unknown* | 1 | $13.10486 | SI Trade Currency Conversion |
08:05:00 - 11-May-26 |
| Unknown* | 1 | $13.07665 | SI Trade Currency Conversion |
08:04:59 - 11-May-26 |
| Unknown* | 1 | $13.10486 | SI Trade Currency Conversion |
08:04:58 - 11-May-26 |
| Buy* | 1 | $13.078 | Automatic Execution |
08:04:58 - 11-May-26 |
| Unknown* | 1 | $13.07665 | SI Trade Currency Conversion |
08:04:57 - 11-May-26 |
| Unknown* | 1 | $13.0743 | SI Trade Currency Conversion |
08:04:54 - 11-May-26 |
| Unknown* | 0 | $13.0743 | SI Trade Currency Conversion |
08:04:52 - 11-May-26 |
| Unknown* | 0 | $12.966 | SI Trade |
08:00:19 - 11-May-26 |
| Sell* | 3 | $12.964 | Uncrossing Trade |
08:00:19 - 11-May-26 |
| Sell* | 35 | $13.202 | Automatic Execution |
16:18:41 - 08-May-26 |
| Unknown* | 0 | $13.16728 | SI Trade Currency Conversion |
15:09:03 - 08-May-26 |
| Buy* | 35 | $13.186 | Automatic Execution |
14:37:46 - 08-May-26 |
| Buy* | 300 | $13.118 | Automatic Execution |
13:18:19 - 08-May-26 |
| Unknown* | 70 | $13.07814 | SI Trade Currency Conversion |
12:56:31 - 08-May-26 |
| Unknown* | 0 | $13.0969 | SI Trade Currency Conversion |
10:27:54 - 08-May-26 |
| Unknown* | 0 | $13.108 | SI Trade |
10:24:02 - 08-May-26 |
| Unknown* | 0 | $13.108 | SI Trade |
10:24:02 - 08-May-26 |
| Unknown* | 0 | $12.97726 | SI Trade Currency Conversion |
08:15:17 - 08-May-26 |
| Unknown* | 0 | $13.168 | SI Trade |
16:13:20 - 07-May-26 |
| Unknown* | 0 | $13.168 | SI Trade |
16:13:20 - 07-May-26 |
| Buy* | 1 | $13.168 | Automatic Execution |
16:13:20 - 07-May-26 |
| Buy* | 1 | $13.168 | Automatic Execution |
16:13:15 - 07-May-26 |
| Unknown* | 0 | $13.21323 | SI Trade Currency Conversion |
11:43:07 - 07-May-26 |
| Unknown* | 0 | $13.26494 | SI Trade Currency Conversion |
08:05:02 - 07-May-26 |
| Unknown* | 0 | $13.26494 | SI Trade Currency Conversion |
08:05:02 - 07-May-26 |
| Unknown* | 0 | $13.25313 | SI Trade Currency Conversion |
16:29:00 - 06-May-26 |
| Unknown* | 5 | $13.25548 | SI Trade Currency Conversion |
16:29:00 - 06-May-26 |
| Unknown* | 4 | $13.20391 | SI Trade Currency Conversion |
16:28:59 - 06-May-26 |
| Unknown* | 0 | $13.11952 | SI Trade Currency Conversion |
15:47:57 - 06-May-26 |
| Buy* | 1,504 | $13.178 | Automatic Execution |
15:07:00 - 06-May-26 |
| Buy* | 1,554 | $13.18 | Automatic Execution |
15:06:58 - 06-May-26 |
| Unknown* | 0 | $13.24141 | SI Trade Currency Conversion |
12:04:49 - 06-May-26 |
| Unknown* | 0 | $13.212 | SI Trade |
09:03:52 - 06-May-26 |
| Unknown* | 0 | $13.18281 | SI Trade Currency Conversion |
08:57:26 - 06-May-26 |
| Unknown* | 4 | $13.16641 | SI Trade Currency Conversion |
08:57:26 - 06-May-26 |
| Unknown* | 0 | $13.16406 | SI Trade Currency Conversion |
08:56:46 - 06-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
08:50:15 - 06-May-26 |
| Sell* | 58 | $13.054 | Automatic Execution |
16:18:27 - 05-May-26 |
| Buy* | 58 | $13.056 | Automatic Execution |
15:41:39 - 05-May-26 |
| Unknown* | 0 | $12.99107 | SI Trade Currency Conversion |
14:36:43 - 05-May-26 |
| Unknown* | 2 | $12.94431 | SI Trade Currency Conversion |
12:46:50 - 05-May-26 |
| Unknown* | 2 | $12.94431 | SI Trade Currency Conversion |
12:46:32 - 05-May-26 |
| Unknown* | 1 | $12.91158 | SI Trade Currency Conversion |
10:44:52 - 05-May-26 |
| Unknown* | 3 | $12.91392 | SI Trade Currency Conversion |
10:44:51 - 05-May-26 |
| Unknown* | 0 | $12.90 | SI Trade |
09:47:32 - 05-May-26 |
| Unknown* | 0 | $12.88 | SI Trade |
08:20:18 - 05-May-26 |
| Unknown* | 0 | $12.89054 | SI Trade Currency Conversion |
08:05:10 - 05-May-26 |
| Unknown* | 0 | $12.89054 | SI Trade Currency Conversion |
08:05:10 - 05-May-26 |
| Unknown* | 0 | $12.97236 | SI Trade Currency Conversion |
08:05:05 - 05-May-26 |
| Unknown* | 0 | $12.97236 | SI Trade Currency Conversion |
08:05:05 - 05-May-26 |
| Unknown* | 0 | $12.98 | SI Trade |
14:46:51 - 01-May-26 |
| Unknown* | 0 | $12.902 | SI Trade |
14:46:01 - 01-May-26 |
| Unknown* | 0 | $12.856 | SI Trade |
09:40:58 - 01-May-26 |
| Unknown* | 0 | $12.794 | SI Trade |
12:15:58 - 30-Apr-26 |
| Unknown* | 0 | $12.794 | SI Trade |
12:15:47 - 30-Apr-26 |
| Buy* | 1 | $12.794 | Automatic Execution |
12:15:47 - 30-Apr-26 |
| Unknown* | 0 | $12.772 | SI Trade |
11:35:57 - 30-Apr-26 |
| Unknown* | 0 | $12.724 | SI Trade |
11:29:59 - 30-Apr-26 |
| Unknown* | 1 | $12.66805 | SI Trade Currency Conversion |
09:57:34 - 30-Apr-26 |
| Unknown* | 1 | $12.693 | SI Trade Currency Conversion |
16:23:44 - 29-Apr-26 |
| Unknown* | 1 | $12.68832 | SI Trade Currency Conversion |
16:22:42 - 29-Apr-26 |
| Unknown* | 4 | $12.70237 | SI Trade Currency Conversion |
16:21:47 - 29-Apr-26 |
| Unknown* | 1 | $12.71174 | SI Trade Currency Conversion |
16:08:08 - 29-Apr-26 |
| Unknown* | 2 | $12.7211 | SI Trade Currency Conversion |
15:53:25 - 29-Apr-26 |
| Unknown* | 6 | $12.7211 | SI Trade Currency Conversion |
15:45:51 - 29-Apr-26 |
| Unknown* | 0 | $12.73281 | SI Trade Currency Conversion |
15:40:01 - 29-Apr-26 |
| Unknown* | 2 | $12.71642 | SI Trade Currency Conversion |
15:21:33 - 29-Apr-26 |
| Unknown* | 1 | $12.70003 | SI Trade Currency Conversion |
15:08:12 - 29-Apr-26 |
| Unknown* | 1 | $12.693 | SI Trade Currency Conversion |
14:49:42 - 29-Apr-26 |
| Unknown* | 1 | $12.71642 | SI Trade Currency Conversion |
14:41:16 - 29-Apr-26 |
| Unknown* | 1 | $12.71642 | SI Trade Currency Conversion |
14:27:17 - 29-Apr-26 |
| Unknown* | 1 | $12.7375 | SI Trade Currency Conversion |
13:49:02 - 29-Apr-26 |
| Unknown* | 2 | $12.76092 | SI Trade Currency Conversion |
13:18:48 - 29-Apr-26 |
| Unknown* | 0 | $12.75857 | SI Trade Currency Conversion |
11:59:01 - 29-Apr-26 |
| Unknown* | 0 | $12.73 | SI Trade |
11:14:58 - 29-Apr-26 |
| Unknown* | 0 | $12.73 | SI Trade |
11:14:35 - 29-Apr-26 |
| Unknown* | 0 | $12.78668 | SI Trade Currency Conversion |
09:47:17 - 29-Apr-26 |
| Unknown* | 0 | $12.77262 | SI Trade Currency Conversion |
08:25:52 - 29-Apr-26 |
| Unknown* | 0 | $12.75155 | SI Trade Currency Conversion |
15:26:40 - 28-Apr-26 |
| Buy* | 7 | $12.82 | Automatic Execution |
09:02:03 - 28-Apr-26 |
| Unknown* | 0 | $12.78 | SI Trade |
08:15:17 - 28-Apr-26 |
| Unknown* | 0 | $12.78 | SI Trade |
08:15:09 - 28-Apr-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
08:15:09 - 28-Apr-26 |
| Unknown* | 0 | $12.816 | SI Trade |
14:32:16 - 27-Apr-26 |
| Unknown* | 0 | $12.818 | SI Trade |
14:32:05 - 27-Apr-26 |
| Buy* | 1 | $12.816 | Automatic Execution |
14:32:05 - 27-Apr-26 |
| Unknown* | 0 | $12.846 | SI Trade |
11:04:47 - 27-Apr-26 |
| Unknown* | 0 | $12.85 | SI Trade |
11:04:47 - 27-Apr-26 |
| Buy* | 1 | $12.85 | Automatic Execution |
11:04:47 - 27-Apr-26 |
| Unknown* | 1 | $12.7245 | SI Trade Currency Conversion |
10:14:44 - 27-Apr-26 |
| Unknown* | 0 | $12.79487 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Sell* | 254 | $12.748 | Automatic Execution |
14:51:08 - 24-Apr-26 |
| Sell* | 301 | $12.744 | Automatic Execution |
14:46:14 - 24-Apr-26 |
| Sell* | 301 | $12.752 | Automatic Execution |
14:40:23 - 24-Apr-26 |
| Sell* | 371 | $12.752 | Automatic Execution |
14:30:54 - 24-Apr-26 |
| Sell* | 367 | $12.78 | Automatic Execution |
14:25:01 - 24-Apr-26 |
| Sell* | 321 | $12.788 | Automatic Execution |
14:15:05 - 24-Apr-26 |
| Sell* | 363 | $12.79 | Automatic Execution |
14:07:42 - 24-Apr-26 |
| Sell* | 339 | $12.782 | Automatic Execution |
14:02:44 - 24-Apr-26 |
| Sell* | 345 | $12.83 | Automatic Execution |
13:36:43 - 24-Apr-26 |
| Sell* | 359 | $12.81 | Automatic Execution |
13:31:09 - 24-Apr-26 |
| Sell* | 350 | $12.808 | Automatic Execution |
13:19:30 - 24-Apr-26 |
| Sell* | 336 | $12.788 | Automatic Execution |
12:16:31 - 24-Apr-26 |
| Unknown* | 0 | $12.786 | SI Trade |
08:22:10 - 24-Apr-26 |
| Unknown* | 0 | $12.85527 | SI Trade Currency Conversion |
13:48:35 - 23-Apr-26 |
| Unknown* | 3 | $12.85527 | SI Trade Currency Conversion |
13:48:35 - 23-Apr-26 |
| Unknown* | 0 | $12.83421 | SI Trade Currency Conversion |
09:00:21 - 23-Apr-26 |
| Unknown* | 0 | $12.844 | SI Trade |
08:58:31 - 23-Apr-26 |
| Unknown* | 18 | $12.7921 | SI Trade Currency Conversion |
08:57:06 - 23-Apr-26 |
| Unknown* | 6 | $12.82251 | SI Trade Currency Conversion |
08:14:10 - 23-Apr-26 |
| Unknown* | 2 | $12.79025 | SI Trade Currency Conversion |
15:58:19 - 22-Apr-26 |
| Unknown* | 0 | $12.82078 | SI Trade Currency Conversion |
12:12:56 - 22-Apr-26 |
| Unknown* | 1 | $12.86305 | SI Trade Currency Conversion |
08:23:10 - 22-Apr-26 |
| Unknown* | 0 | $12.84661 | SI Trade Currency Conversion |
08:23:07 - 22-Apr-26 |
| Unknown* | 0 | $12.84661 | SI Trade Currency Conversion |
08:19:17 - 22-Apr-26 |
| Unknown* | 0 | $12.86774 | SI Trade Currency Conversion |
08:12:15 - 22-Apr-26 |
| Buy* | 2 | $12.946 | Automatic Execution |
15:00:41 - 21-Apr-26 |
| Unknown* | 0 | $13.02528 | SI Trade Currency Conversion |
08:00:42 - 21-Apr-26 |
| Sell* | 295 | $12.962 | Automatic Execution |
16:19:10 - 20-Apr-26 |
| Buy* | 6,042 | $12.978 | Automatic Execution |
15:05:18 - 20-Apr-26 |
| Unknown* | 0 | $12.968 | SI Trade |
08:00:25 - 20-Apr-26 |
| Unknown* | 2 | $13.12098 | SI Trade Currency Conversion |
15:58:48 - 17-Apr-26 |
| Buy* | 16 | $13.154 | Automatic Execution |
15:58:48 - 17-Apr-26 |
| Buy* | 8,156 | $13.174 | Automatic Execution |
15:41:34 - 17-Apr-26 |
| Unknown* | 2 | $13.08094 | SI Trade Currency Conversion |
14:08:47 - 17-Apr-26 |
| Unknown* | 4 | $12.93727 | SI Trade Currency Conversion |
13:59:06 - 17-Apr-26 |
| Unknown* | 0 | $13.052 | SI Trade |
13:52:40 - 17-Apr-26 |
| Sell* | 2 | $13.052 | Automatic Execution |
13:52:40 - 17-Apr-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
13:51:59 - 17-Apr-26 |
| Sell* | 1 | $12.966 | SI Trade |
13:51:57 - 17-Apr-26 |
| Unknown* | 0 | $12.862 | SI Trade |
11:21:57 - 17-Apr-26 |
| Unknown* | 0 | $12.928 | SI Trade |
11:14:08 - 17-Apr-26 |
| Unknown* | 0 | $12.928 | SI Trade |
10:28:29 - 17-Apr-26 |
| Unknown* | 0 | $12.938 | SI Trade |
09:46:46 - 17-Apr-26 |
| Unknown* | 0 | $12.876 | SI Trade |
08:20:15 - 17-Apr-26 |
| Unknown* | 0 | $12.86979 | SI Trade Currency Conversion |
16:05:01 - 16-Apr-26 |
| Buy* | 7,760 | $12.91 | Automatic Execution |
15:12:17 - 16-Apr-26 |
| Buy* | 7,760 | $12.91 | Automatic Execution |
15:12:00 - 16-Apr-26 |
| Sell* | 2,000 | $12.88 | Automatic Execution |
11:45:58 - 16-Apr-26 |
| Unknown* | 1 | $12.86208 | SI Trade Currency Conversion |
16:24:26 - 15-Apr-26 |
| Unknown* | 4 | $12.86208 | SI Trade Currency Conversion |
16:24:00 - 15-Apr-26 |
| Unknown* | 1 | $12.86208 | SI Trade Currency Conversion |
16:12:34 - 15-Apr-26 |
| Unknown* | 1 | $12.86208 | SI Trade Currency Conversion |
15:56:42 - 15-Apr-26 |
| Unknown* | 3 | $12.86208 | SI Trade Currency Conversion |
15:47:50 - 15-Apr-26 |
| Buy* | 295 | $12.858 | Automatic Execution |
15:42:38 - 15-Apr-26 |
| Unknown* | 0 | $12.84794 | SI Trade Currency Conversion |
10:39:42 - 15-Apr-26 |
| Unknown* | 2 | $12.83615 | SI Trade Currency Conversion |
10:20:14 - 15-Apr-26 |
| Unknown* | 6 | $12.85737 | SI Trade Currency Conversion |
09:31:13 - 15-Apr-26 |
| Unknown* | 0 | $12.84794 | SI Trade Currency Conversion |
09:10:19 - 15-Apr-26 |
| Unknown* | 2 | $12.84794 | SI Trade Currency Conversion |
09:10:19 - 15-Apr-26 |
| Buy* | 168 | $12.888 | Automatic Execution |
08:05:12 - 15-Apr-26 |
| Unknown* | 0 | $12.7872 | SI Trade Currency Conversion |
15:57:42 - 14-Apr-26 |
| Unknown* | 0 | $12.7825 | SI Trade Currency Conversion |
15:55:16 - 14-Apr-26 |
| Unknown* | 0 | $12.81072 | SI Trade Currency Conversion |
15:12:03 - 14-Apr-26 |
| Unknown* | 0 | $12.862 | SI Trade |
13:03:28 - 14-Apr-26 |
| Sell* | 700 | $12.65 | Automatic Execution |
15:24:02 - 13-Apr-26 |
| Buy* | 1,600 | $12.70 | Automatic Execution |
15:24:02 - 13-Apr-26 |
| Buy* | 1,626 | $12.692 | Automatic Execution |
15:23:29 - 13-Apr-26 |
| Buy* | 1,000 | $12.706 | Automatic Execution |
15:20:30 - 13-Apr-26 |
| Buy* | 1,971 | $12.704 | Automatic Execution |
15:20:30 - 13-Apr-26 |
| Buy* | 2,365 | $12.704 | Automatic Execution |
15:20:30 - 13-Apr-26 |
| Unknown* | 0 | $12.61734 | SI Trade Currency Conversion |
15:08:33 - 13-Apr-26 |
| Unknown* | 0 | $12.71659 | SI Trade Currency Conversion |
08:04:49 - 10-Apr-26 |
| Unknown* | 0 | $12.55985 | SI Trade Currency Conversion |
09:43:48 - 09-Apr-26 |