| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.19274 | SI Trade Currency Conversion |
10:20:10 - 01-Oct-26 |
| Sell* | 1 | $13.094 | Automatic Execution |
09:09:48 - 01-Oct-26 |
| Sell* | 1 | $13.092 | Automatic Execution |
08:23:11 - 01-Oct-26 |
| Unknown* | 0 | $13.24256 | SI Trade Currency Conversion |
08:04:57 - 01-Oct-26 |
| Unknown* | 1 | $13.24256 | SI Trade Currency Conversion |
08:04:57 - 01-Oct-26 |
| Unknown* | 0 | $13.24256 | SI Trade Currency Conversion |
08:04:57 - 01-Oct-26 |
| Unknown* | 0 | $13.33735 | SI Trade Currency Conversion |
10:38:21 - 30-Sep-26 |
| Unknown* | 0 | $13.36229 | SI Trade Currency Conversion |
09:18:08 - 30-Sep-26 |
| Buy* | 40 | $13.394 | Automatic Execution |
08:59:08 - 30-Sep-26 |
| Unknown* | 0 | $13.37589 | SI Trade Currency Conversion |
08:05:02 - 30-Sep-26 |
| Unknown* | 0 | $13.43777 | SI Trade Currency Conversion |
14:26:57 - 29-Sep-26 |
| Unknown* | 0 | $13.41504 | SI Trade Currency Conversion |
11:03:32 - 29-Sep-26 |
| Unknown* | 0 | $13.41504 | SI Trade Currency Conversion |
11:03:03 - 29-Sep-26 |
| Unknown* | 4 | $13.44686 | SI Trade Currency Conversion |
08:05:13 - 29-Sep-26 |
| Unknown* | 5 | $13.44913 | SI Trade Currency Conversion |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | $13.492 | SI Trade |
08:00:56 - 29-Sep-26 |
| Unknown* | 0 | $13.492 | SI Trade |
08:00:56 - 29-Sep-26 |
| Buy* | 1,961 | $13.48 | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 1,961 | $13.476 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 2,294 | $13.50 | Automatic Execution |
09:22:44 - 28-Sep-26 |
| Buy* | 3,740 | $13.50 | Automatic Execution |
09:22:44 - 28-Sep-26 |
| Buy* | 3,740 | $13.498 | Automatic Execution |
09:22:31 - 28-Sep-26 |
| Buy* | 2,294 | $13.50 | Automatic Execution |
09:22:31 - 28-Sep-26 |
| Buy* | 1,961 | $13.486 | Automatic Execution |
08:56:02 - 28-Sep-26 |
| Unknown* | 0 | $13.478 | SI Trade |
08:16:18 - 28-Sep-26 |
| Unknown* | 0 | $13.5195 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $13.538 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 1 | $13.538 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $13.54 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 100 | $13.368 | Automatic Execution |
13:40:16 - 25-Sep-26 |
| Sell* | 70 | $13.302 | Automatic Execution |
08:21:07 - 25-Sep-26 |
| Unknown* | 0 | $13.33619 | SI Trade Currency Conversion |
08:04:52 - 25-Sep-26 |
| Buy* | 20 | $13.346 | Automatic Execution |
08:04:52 - 25-Sep-26 |
| Buy* | 1,433 | $13.282 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 1,438 | $13.282 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 886 | $13.282 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 886 | $13.282 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 338 | $13.282 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 338 | $13.282 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 3,740 | $13.368 | Automatic Execution |
09:14:18 - 24-Sep-26 |
| Sell* | 3,740 | $13.368 | Automatic Execution |
09:14:17 - 24-Sep-26 |
| Unknown* | 0 | $13.458 | SI Trade |
08:00:29 - 24-Sep-26 |
| Buy* | 566 | $13.37 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 303 | $13.364 | Automatic Execution |
15:53:11 - 23-Sep-26 |
| Buy* | 593 | $13.364 | Automatic Execution |
15:53:11 - 23-Sep-26 |
| Buy* | 833 | $13.364 | Automatic Execution |
15:53:11 - 23-Sep-26 |
| Buy* | 93 | $13.358 | Automatic Execution |
15:52:55 - 23-Sep-26 |
| Buy* | 138 | $13.358 | Automatic Execution |
15:52:55 - 23-Sep-26 |
| Buy* | 207 | $13.358 | Automatic Execution |
15:52:55 - 23-Sep-26 |
| Buy* | 309 | $13.358 | Automatic Execution |
15:52:55 - 23-Sep-26 |
| Buy* | 463 | $13.358 | Automatic Execution |
15:52:55 - 23-Sep-26 |
| Buy* | 331 | $13.358 | Automatic Execution |
15:52:47 - 23-Sep-26 |
| Buy* | 79 | $13.358 | Automatic Execution |
15:52:46 - 23-Sep-26 |
| Buy* | 98 | $13.358 | Automatic Execution |
15:52:46 - 23-Sep-26 |
| Buy* | 120 | $13.358 | Automatic Execution |
15:52:46 - 23-Sep-26 |
| Buy* | 148 | $13.358 | Automatic Execution |
15:52:46 - 23-Sep-26 |
| Buy* | 628 | $13.358 | Automatic Execution |
15:52:46 - 23-Sep-26 |
| Buy* | 1,051 | $13.358 | Automatic Execution |
15:52:46 - 23-Sep-26 |
| Buy* | 511 | $13.358 | Automatic Execution |
15:52:44 - 23-Sep-26 |
| Buy* | 511 | $13.358 | Automatic Execution |
15:52:44 - 23-Sep-26 |
| Buy* | 1,150 | $13.36 | Automatic Execution |
15:52:15 - 23-Sep-26 |
| Buy* | 77 | $13.36 | Automatic Execution |
15:52:14 - 23-Sep-26 |
| Buy* | 82 | $13.36 | Automatic Execution |
15:52:14 - 23-Sep-26 |
| Buy* | 91 | $13.36 | Automatic Execution |
15:52:14 - 23-Sep-26 |
| Buy* | 98 | $13.36 | Automatic Execution |
15:52:14 - 23-Sep-26 |
| Buy* | 368 | $13.36 | Automatic Execution |
15:52:13 - 23-Sep-26 |
| Buy* | 782 | $13.36 | Automatic Execution |
15:52:13 - 23-Sep-26 |
| Buy* | 1,345 | $13.36 | Automatic Execution |
15:52:13 - 23-Sep-26 |
| Buy* | 1,070 | $13.36 | Automatic Execution |
15:52:13 - 23-Sep-26 |
| Buy* | 1,070 | $13.36 | Automatic Execution |
15:52:13 - 23-Sep-26 |
| Buy* | 413 | $13.352 | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 413 | $13.35 | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 761 | $13.348 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 761 | $13.348 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 19 | $13.36 | Automatic Execution |
15:39:47 - 23-Sep-26 |
| Buy* | 772 | $13.362 | Automatic Execution |
15:39:43 - 23-Sep-26 |
| Buy* | 550 | $13.362 | Automatic Execution |
15:39:41 - 23-Sep-26 |
| Buy* | 1,385 | $13.362 | Automatic Execution |
15:39:40 - 23-Sep-26 |
| Buy* | 1,144 | $13.364 | Automatic Execution |
15:39:37 - 23-Sep-26 |
| Unknown* | 5,348 | $13.44156 | Currency Conversion OTC Trade |
14:16:22 - 23-Sep-26 |
| Buy* | 118 | $13.42 | Automatic Execution |
12:40:04 - 23-Sep-26 |
| Buy* | 108 | $13.42 | Automatic Execution |
12:40:02 - 23-Sep-26 |
| Buy* | 194 | $13.42 | Automatic Execution |
12:40:02 - 23-Sep-26 |
| Buy* | 346 | $13.42 | Automatic Execution |
12:40:02 - 23-Sep-26 |
| Buy* | 93 | $13.42 | Automatic Execution |
12:40:01 - 23-Sep-26 |
| Buy* | 151 | $13.42 | Automatic Execution |
12:39:59 - 23-Sep-26 |
| Buy* | 75 | $13.42 | Automatic Execution |
12:39:59 - 23-Sep-26 |
| Buy* | 840 | $13.42 | Automatic Execution |
12:39:58 - 23-Sep-26 |
| Buy* | 1,080 | $13.42 | Automatic Execution |
12:39:56 - 23-Sep-26 |
| Buy* | 329 | $13.42 | Automatic Execution |
12:39:56 - 23-Sep-26 |
| Buy* | 751 | $13.42 | Automatic Execution |
12:39:56 - 23-Sep-26 |
| Buy* | 265 | $13.42 | Automatic Execution |
12:39:55 - 23-Sep-26 |
| Buy* | 265 | $13.42 | Automatic Execution |
12:39:55 - 23-Sep-26 |
| Buy* | 180 | $13.418 | Automatic Execution |
12:39:54 - 23-Sep-26 |
| Buy* | 247 | $13.418 | Automatic Execution |
12:39:54 - 23-Sep-26 |
| Buy* | 93 | $13.418 | Automatic Execution |
12:39:54 - 23-Sep-26 |
| Buy* | 639 | $13.418 | Automatic Execution |
12:39:54 - 23-Sep-26 |
| Buy* | 1,003 | $13.418 | Automatic Execution |
12:39:53 - 23-Sep-26 |
| Buy* | 25 | $13.418 | Automatic Execution |
12:39:53 - 23-Sep-26 |
| Buy* | 1,805 | $13.418 | Automatic Execution |
12:39:53 - 23-Sep-26 |
| Buy* | 158 | $13.418 | Automatic Execution |
12:39:53 - 23-Sep-26 |
| Buy* | 1,647 | $13.418 | Automatic Execution |
12:39:53 - 23-Sep-26 |
| Buy* | 297 | $13.418 | Automatic Execution |
12:39:51 - 23-Sep-26 |
| Buy* | 1,647 | $13.418 | Automatic Execution |
12:39:51 - 23-Sep-26 |
| Buy* | 1,960 | $13.418 | Automatic Execution |
12:39:51 - 23-Sep-26 |
| Buy* | 91 | $13.45 | Automatic Execution |
11:36:22 - 23-Sep-26 |
| Buy* | 118 | $13.45 | Automatic Execution |
11:36:19 - 23-Sep-26 |
| Buy* | 219 | $13.45 | Automatic Execution |
11:36:19 - 23-Sep-26 |
| Buy* | 316 | $13.45 | Automatic Execution |
11:36:19 - 23-Sep-26 |
| Buy* | 629 | $13.45 | Automatic Execution |
11:36:19 - 23-Sep-26 |
| Buy* | 602 | $13.45 | Automatic Execution |
11:36:18 - 23-Sep-26 |
| Buy* | 602 | $13.45 | Automatic Execution |
11:36:17 - 23-Sep-26 |
| Buy* | 602 | $13.45 | Automatic Execution |
11:36:17 - 23-Sep-26 |
| Buy* | 602 | $13.45 | Automatic Execution |
11:36:17 - 23-Sep-26 |
| Buy* | 360 | $13.45 | Automatic Execution |
11:36:14 - 23-Sep-26 |
| Buy* | 483 | $13.45 | Automatic Execution |
11:36:14 - 23-Sep-26 |
| Buy* | 591 | $13.448 | Automatic Execution |
11:35:55 - 23-Sep-26 |
| Buy* | 1,344 | $13.448 | Automatic Execution |
11:35:54 - 23-Sep-26 |
| Buy* | 1,073 | $13.45 | Automatic Execution |
11:35:40 - 23-Sep-26 |
| Buy* | 1,100 | $13.454 | Automatic Execution |
11:33:12 - 23-Sep-26 |
| Buy* | 1,171 | $13.454 | Automatic Execution |
11:33:10 - 23-Sep-26 |
| Buy* | 1,257 | $13.454 | Automatic Execution |
11:33:05 - 23-Sep-26 |
| Buy* | 342 | $13.456 | Automatic Execution |
11:30:47 - 23-Sep-26 |
| Buy* | 943 | $13.46 | Automatic Execution |
11:09:55 - 23-Sep-26 |
| Buy* | 688 | $13.46 | Automatic Execution |
11:09:42 - 23-Sep-26 |
| Buy* | 688 | $13.46 | Automatic Execution |
11:09:42 - 23-Sep-26 |
| Buy* | 434 | $13.46 | Automatic Execution |
11:09:41 - 23-Sep-26 |
| Buy* | 434 | $13.46 | Automatic Execution |
11:09:41 - 23-Sep-26 |
| Unknown* | 0 | $13.501 | SI Trade Currency Conversion |
10:35:33 - 23-Sep-26 |
| Buy* | 135 | $13.472 | Automatic Execution |
10:24:30 - 23-Sep-26 |
| Buy* | 614 | $13.472 | Automatic Execution |
10:24:30 - 23-Sep-26 |
| Buy* | 741 | $13.472 | Automatic Execution |
10:24:17 - 23-Sep-26 |
| Buy* | 908 | $13.472 | Automatic Execution |
10:24:17 - 23-Sep-26 |
| Buy* | 1,101 | $13.472 | Automatic Execution |
10:24:15 - 23-Sep-26 |
| Buy* | 1,101 | $13.472 | Automatic Execution |
10:24:15 - 23-Sep-26 |
| Buy* | 79 | $13.472 | Automatic Execution |
10:23:53 - 23-Sep-26 |
| Buy* | 108 | $13.472 | Automatic Execution |
10:23:53 - 23-Sep-26 |
| Buy* | 783 | $13.472 | Automatic Execution |
10:23:51 - 23-Sep-26 |
| Buy* | 783 | $13.472 | Automatic Execution |
10:23:51 - 23-Sep-26 |
| Buy* | 943 | $13.472 | Automatic Execution |
10:23:43 - 23-Sep-26 |
| Buy* | 943 | $13.472 | Automatic Execution |
10:23:43 - 23-Sep-26 |
| Buy* | 224 | $13.458 | Automatic Execution |
10:07:54 - 23-Sep-26 |
| Buy* | 551 | $13.458 | Automatic Execution |
10:07:54 - 23-Sep-26 |
| Buy* | 87 | $13.458 | Automatic Execution |
10:07:48 - 23-Sep-26 |
| Buy* | 179 | $13.458 | Automatic Execution |
10:07:48 - 23-Sep-26 |
| Buy* | 562 | $13.458 | Automatic Execution |
10:07:48 - 23-Sep-26 |
| Buy* | 1,155 | $13.458 | Automatic Execution |
10:07:46 - 23-Sep-26 |
| Buy* | 1,155 | $13.458 | Automatic Execution |
10:07:46 - 23-Sep-26 |
| Buy* | 314 | $13.458 | Automatic Execution |
10:07:45 - 23-Sep-26 |
| Buy* | 314 | $13.458 | Automatic Execution |
10:07:45 - 23-Sep-26 |
| Sell* | 12,263 | $13.448 | Automatic Execution |
09:56:59 - 23-Sep-26 |
| Sell* | 2,250 | $13.444 | Automatic Execution |
09:56:59 - 23-Sep-26 |
| Sell* | 2,379 | $13.436 | Automatic Execution |
09:10:00 - 23-Sep-26 |
| Sell* | 3,568 | $13.452 | Automatic Execution |
08:47:59 - 23-Sep-26 |
| Unknown* | 0 | $13.46442 | SI Trade Currency Conversion |
08:17:39 - 23-Sep-26 |
| Unknown* | 0 | $13.56272 | SI Trade Currency Conversion |
08:00:14 - 23-Sep-26 |
| Unknown* | 0 | $13.56272 | SI Trade Currency Conversion |
08:00:14 - 23-Sep-26 |
| Unknown* | 0 | $13.56272 | SI Trade Currency Conversion |
08:00:14 - 23-Sep-26 |
| Unknown* | 0 | $13.648 | SI Trade |
14:57:21 - 22-Sep-26 |
| Buy* | 1,944 | $13.622 | Automatic Execution |
14:32:23 - 22-Sep-26 |
| Buy* | 1,944 | $13.612 | Automatic Execution |
14:31:23 - 22-Sep-26 |
| Buy* | 1,944 | $13.622 | Automatic Execution |
11:50:07 - 22-Sep-26 |
| Buy* | 1,944 | $13.622 | Automatic Execution |
11:49:33 - 22-Sep-26 |
| Buy* | 1,500 | $13.606 | Automatic Execution |
10:32:44 - 22-Sep-26 |
| Sell* | 7,777 | $13.548 | Automatic Execution |
09:50:09 - 22-Sep-26 |
| Unknown* | 2 | $13.6067 | SI Trade Currency Conversion |
08:04:47 - 22-Sep-26 |
| Unknown* | 0 | $13.618 | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | $13.618 | SI Trade |
08:01:43 - 22-Sep-26 |
| Unknown* | 0 | $13.57935 | SI Trade Currency Conversion |
16:15:09 - 21-Sep-26 |
| Sell* | 7,818 | $13.532 | Automatic Execution |
15:06:10 - 21-Sep-26 |
| Sell* | 7,480 | $13.542 | Automatic Execution |
15:04:23 - 21-Sep-26 |
| Buy* | 1,955 | $13.548 | Automatic Execution |
14:56:29 - 21-Sep-26 |
| Buy* | 1,955 | $13.548 | Automatic Execution |
14:56:27 - 21-Sep-26 |
| Unknown* | 0 | $13.556 | SI Trade |
14:47:21 - 21-Sep-26 |
| Buy* | 1,955 | $13.546 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Buy* | 3,740 | $13.546 | Automatic Execution |
11:31:38 - 21-Sep-26 |
| Buy* | 1,955 | $13.544 | Automatic Execution |
11:05:14 - 21-Sep-26 |
| Buy* | 3,740 | $13.544 | Automatic Execution |
11:05:14 - 21-Sep-26 |
| Unknown* | 0 | $13.456 | SI Trade |
08:26:56 - 21-Sep-26 |
| Buy* | 7 | $13.35 | Automatic Execution |
16:26:53 - 18-Sep-26 |
| Unknown* | 0 | $13.364 | SI Trade |
14:56:22 - 18-Sep-26 |
| Unknown* | 1 | $13.43192 | SI Trade Currency Conversion |
12:57:02 - 18-Sep-26 |
| Sell* | 7,814 | $13.404 | Automatic Execution |
10:29:18 - 18-Sep-26 |
| Sell* | 3,680 | $13.406 | Automatic Execution |
10:29:01 - 18-Sep-26 |
| Sell* | 3,680 | $13.406 | Automatic Execution |
10:26:28 - 18-Sep-26 |
| Sell* | 7,814 | $13.432 | Automatic Execution |
09:13:40 - 18-Sep-26 |
| Buy* | 1,951 | $13.524 | Automatic Execution |
14:30:00 - 17-Sep-26 |
| Buy* | 1 | $13.524 | Automatic Execution |
14:25:09 - 17-Sep-26 |
| Buy* | 1,952 | $13.52 | Automatic Execution |
14:25:00 - 17-Sep-26 |
| Buy* | 1,952 | $13.52 | Automatic Execution |
14:23:55 - 17-Sep-26 |
| Buy* | 8 | $13.524 | Automatic Execution |
13:50:28 - 17-Sep-26 |
| Unknown* | 0 | $13.42724 | SI Trade Currency Conversion |
11:20:54 - 17-Sep-26 |
| Buy* | 280 | $13.424 | Automatic Execution |
10:12:11 - 17-Sep-26 |
| Unknown* | 0 | $13.46162 | SI Trade Currency Conversion |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | $13.46162 | SI Trade Currency Conversion |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | $13.46162 | SI Trade Currency Conversion |
08:02:05 - 17-Sep-26 |
| Buy* | 20 | $13.424 | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 100 | $13.424 | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 250 | $13.424 | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Unknown* | 2 | $13.4403 | SI Trade Currency Conversion |
16:07:40 - 16-Sep-26 |