| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.64439 | SI Trade Currency Conversion |
15:08:38 - 11-Jun-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
13:23:02 - 11-Jun-26 |
| Unknown* | 0 | $12.60513 | SI Trade Currency Conversion |
11:09:37 - 11-Jun-26 |
| Unknown* | 0 | $12.5982 | SI Trade Currency Conversion |
10:05:12 - 11-Jun-26 |
| Buy* | 8,281 | $12.566 | Automatic Execution |
10:00:22 - 11-Jun-26 |
| Unknown* | 0 | $12.60051 | SI Trade Currency Conversion |
09:28:27 - 11-Jun-26 |
| Unknown* | 0 | $12.56818 | SI Trade Currency Conversion |
08:37:52 - 11-Jun-26 |
| Unknown* | 0 | $12.56587 | SI Trade Currency Conversion |
08:27:01 - 11-Jun-26 |
| Unknown* | 0 | $12.5243 | SI Trade Currency Conversion |
08:14:07 - 11-Jun-26 |
| Sell* | 1,567 | $12.682 | Automatic Execution |
16:25:00 - 10-Jun-26 |
| Sell* | 49 | $12.686 | Automatic Execution |
15:59:24 - 10-Jun-26 |
| Unknown* | 1 | $12.7913 | SI Trade Currency Conversion |
15:13:25 - 10-Jun-26 |
| Buy* | 50 | $12.66 | Automatic Execution |
14:06:07 - 10-Jun-26 |
| Unknown* | 0 | $12.72895 | SI Trade Currency Conversion |
13:44:05 - 10-Jun-26 |
| Unknown* | 0 | $12.72895 | SI Trade Currency Conversion |
13:43:55 - 10-Jun-26 |
| Sell* | 8,183 | $12.576 | Automatic Execution |
13:13:54 - 10-Jun-26 |
| Unknown* | 995 | $12.53728 | SI Trade Currency Conversion |
12:39:55 - 10-Jun-26 |
| Sell* | 8,183 | $12.532 | Automatic Execution |
12:39:54 - 10-Jun-26 |
| Unknown* | 0 | $12.65505 | SI Trade Currency Conversion |
12:08:17 - 10-Jun-26 |
| Unknown* | 0 | $12.62734 | SI Trade Currency Conversion |
10:53:30 - 10-Jun-26 |
| Unknown* | 1 | $12.63889 | SI Trade Currency Conversion |
09:29:26 - 10-Jun-26 |
| Unknown* | 0 | $12.72202 | SI Trade Currency Conversion |
08:23:04 - 10-Jun-26 |
| Unknown* | 0 | $12.74281 | SI Trade Currency Conversion |
08:01:47 - 10-Jun-26 |
| Unknown* | 0 | $12.756 | SI Trade |
08:00:17 - 10-Jun-26 |
| Sell* | 8,336 | $12.652 | Automatic Execution |
16:26:36 - 09-Jun-26 |
| Sell* | 4 | $12.746 | Automatic Execution |
16:12:36 - 09-Jun-26 |
| Unknown* | 0 | $12.688 | SI Trade |
16:06:45 - 09-Jun-26 |
| Unknown* | 0 | $12.65299 | SI Trade Currency Conversion |
15:53:21 - 09-Jun-26 |
| Sell* | 966 | $12.738 | Automatic Execution |
15:43:46 - 09-Jun-26 |
| Sell* | 7,840 | $12.738 | Automatic Execution |
15:43:46 - 09-Jun-26 |
| Unknown* | 0 | $12.81222 | SI Trade Currency Conversion |
15:01:30 - 09-Jun-26 |
| Unknown* | 0 | $12.89068 | SI Trade Currency Conversion |
12:56:16 - 09-Jun-26 |
| Unknown* | 0 | $12.88376 | SI Trade Currency Conversion |
11:11:02 - 09-Jun-26 |
| Unknown* | 0 | $12.89068 | SI Trade Currency Conversion |
09:55:13 - 09-Jun-26 |
| Unknown* | 0 | $12.87452 | SI Trade Currency Conversion |
08:15:45 - 09-Jun-26 |
| Unknown* | 0 | $12.83991 | SI Trade Currency Conversion |
08:05:11 - 09-Jun-26 |
| Sell* | 1,041 | $12.74 | Automatic Execution |
16:19:15 - 08-Jun-26 |
| Unknown* | 0 | $12.71922 | SI Trade Currency Conversion |
15:01:49 - 08-Jun-26 |
| Buy* | 3,646 | $12.748 | Automatic Execution |
14:04:30 - 08-Jun-26 |
| Unknown* | 0 | $12.74228 | SI Trade Currency Conversion |
14:02:37 - 08-Jun-26 |
| Unknown* | 0 | $12.62009 | SI Trade Currency Conversion |
09:20:54 - 08-Jun-26 |
| Unknown* | 0 | $12.59473 | SI Trade Currency Conversion |
08:21:23 - 08-Jun-26 |
| Unknown* | 0 | $12.66389 | SI Trade Currency Conversion |
08:05:08 - 08-Jun-26 |
| Unknown* | 0 | $12.66389 | SI Trade Currency Conversion |
08:05:08 - 08-Jun-26 |
| Unknown* | 0 | $12.42 | SI Trade |
08:00:16 - 08-Jun-26 |
| Sell* | 5 | $12.42 | Uncrossing Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | $12.90409 | SI Trade Currency Conversion |
16:12:04 - 05-Jun-26 |
| Unknown* | 0 | $12.84601 | SI Trade Currency Conversion |
14:56:10 - 05-Jun-26 |
| Unknown* | 0 | $13.0365 | SI Trade Currency Conversion |
12:08:09 - 05-Jun-26 |
| Unknown* | 0 | $13.00862 | SI Trade Currency Conversion |
10:45:45 - 05-Jun-26 |
| Unknown* | 0 | $12.97842 | SI Trade Currency Conversion |
09:32:15 - 05-Jun-26 |
| Unknown* | 1 | $12.98307 | SI Trade Currency Conversion |
09:32:14 - 05-Jun-26 |
| Unknown* | 0 | $12.99004 | SI Trade Currency Conversion |
09:32:13 - 05-Jun-26 |
| Unknown* | 0 | $13.00 | SI Trade |
09:16:44 - 05-Jun-26 |
| Unknown* | 0 | $13.002 | SI Trade |
09:16:43 - 05-Jun-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:16:43 - 05-Jun-26 |
| Unknown* | 0 | $12.996 | SI Trade |
08:41:06 - 05-Jun-26 |
| Unknown* | 0 | $12.996 | SI Trade |
08:41:03 - 05-Jun-26 |
| Buy* | 1 | $12.996 | Automatic Execution |
08:41:03 - 05-Jun-26 |
| Buy* | 1 | $12.996 | Automatic Execution |
08:40:42 - 05-Jun-26 |
| Unknown* | 0 | $12.96448 | SI Trade Currency Conversion |
08:26:43 - 05-Jun-26 |
| Sell* | 8,026 | $13.002 | Automatic Execution |
16:06:11 - 04-Jun-26 |
| Unknown* | 0 | $13.01204 | SI Trade Currency Conversion |
15:50:00 - 04-Jun-26 |
| Sell* | 8,026 | $13.004 | Automatic Execution |
14:29:56 - 04-Jun-26 |
| Unknown* | 45 | $12.96099 | SI Trade Currency Conversion |
13:25:06 - 04-Jun-26 |
| Unknown* | 0 | $12.93546 | SI Trade Currency Conversion |
12:41:24 - 04-Jun-26 |
| Unknown* | 0 | $13.00508 | SI Trade Currency Conversion |
11:11:40 - 04-Jun-26 |
| Sell* | 349 | $12.97 | Automatic Execution |
11:03:30 - 04-Jun-26 |
| Sell* | 8,026 | $13.014 | Automatic Execution |
10:01:27 - 04-Jun-26 |
| Unknown* | 0 | $13.12343 | SI Trade Currency Conversion |
08:36:12 - 04-Jun-26 |
| Unknown* | 0 | $13.1574 | SI Trade Currency Conversion |
16:12:53 - 03-Jun-26 |
| Unknown* | 0 | $13.1574 | SI Trade Currency Conversion |
16:12:47 - 03-Jun-26 |
| Unknown* | 0 | $13.1946 | SI Trade Currency Conversion |
12:52:24 - 03-Jun-26 |
| Unknown* | 0 | $13.19228 | SI Trade Currency Conversion |
12:29:11 - 03-Jun-26 |
| Unknown* | 0 | $13.17135 | SI Trade Currency Conversion |
10:56:17 - 03-Jun-26 |
| Unknown* | 0 | $13.138 | SI Trade |
10:56:17 - 03-Jun-26 |
| Unknown* | 0 | $13.14344 | SI Trade Currency Conversion |
10:14:11 - 03-Jun-26 |
| Unknown* | 0 | $13.122 | SI Trade |
09:44:02 - 03-Jun-26 |
| Unknown* | 0 | $13.19693 | SI Trade Currency Conversion |
08:54:05 - 03-Jun-26 |
| Unknown* | 0 | $13.20158 | SI Trade Currency Conversion |
08:32:42 - 03-Jun-26 |
| Unknown* | 0 | $13.21088 | SI Trade Currency Conversion |
08:05:08 - 03-Jun-26 |
| Unknown* | 0 | $13.26437 | SI Trade Currency Conversion |
08:00:15 - 03-Jun-26 |
| Unknown* | 0 | $13.24045 | SI Trade Currency Conversion |
15:59:42 - 02-Jun-26 |
| Unknown* | 0 | $13.20555 | SI Trade Currency Conversion |
13:06:45 - 02-Jun-26 |
| Unknown* | 0 | $13.1916 | SI Trade Currency Conversion |
10:49:03 - 02-Jun-26 |
| Unknown* | 0 | $13.20323 | SI Trade Currency Conversion |
08:53:03 - 02-Jun-26 |
| Unknown* | 0 | $13.16368 | SI Trade Currency Conversion |
08:02:05 - 02-Jun-26 |
| Unknown* | 0 | $13.236 | SI Trade Currency Conversion |
16:29:59 - 01-Jun-26 |
| Buy* | 685 | $13.148 | Automatic Execution |
15:47:02 - 01-Jun-26 |
| Buy* | 19 | $13.166 | Automatic Execution |
15:45:00 - 01-Jun-26 |
| Buy* | 536 | $13.148 | Automatic Execution |
15:22:21 - 01-Jun-26 |
| Buy* | 500 | $13.148 | Automatic Execution |
15:22:21 - 01-Jun-26 |
| Buy* | 500 | $13.148 | Automatic Execution |
15:22:21 - 01-Jun-26 |
| Unknown* | 0 | $13.13584 | SI Trade Currency Conversion |
14:57:01 - 01-Jun-26 |
| Unknown* | 0 | $13.2197 | SI Trade Currency Conversion |
14:48:16 - 01-Jun-26 |
| Unknown* | 0 | $13.26862 | SI Trade Currency Conversion |
13:33:57 - 01-Jun-26 |
| Unknown* | 0 | $13.18708 | SI Trade Currency Conversion |
09:54:57 - 01-Jun-26 |
| Unknown* | 0 | $13.14282 | SI Trade Currency Conversion |
09:31:00 - 01-Jun-26 |
| Unknown* | 0 | $13.18475 | SI Trade Currency Conversion |
08:57:05 - 01-Jun-26 |
| Unknown* | 0 | $13.08692 | SI Trade Currency Conversion |
08:45:05 - 01-Jun-26 |
| Unknown* | 0 | $13.08459 | SI Trade Currency Conversion |
08:15:45 - 01-Jun-26 |
| Buy* | 19 | $13.056 | Automatic Execution |
15:45:42 - 29-May-26 |
| Unknown* | 0 | $13.112 | SI Trade |
15:08:44 - 29-May-26 |
| Unknown* | 0 | $13.08405 | SI Trade Currency Conversion |
14:51:46 - 29-May-26 |
| Sell* | 1 | $12.988 | SI Trade |
13:18:47 - 29-May-26 |
| Unknown* | 0 | $13.05145 | SI Trade Currency Conversion |
11:39:21 - 29-May-26 |
| Unknown* | 0 | $12.94436 | SI Trade Currency Conversion |
08:10:28 - 29-May-26 |
| Unknown* | 0 | $13.106 | SI Trade |
08:01:03 - 29-May-26 |
| Unknown* | 0 | $13.106 | SI Trade |
08:01:02 - 29-May-26 |
| Buy* | 1 | $13.106 | Automatic Execution |
08:01:02 - 29-May-26 |
| Unknown* | 0 | $13.108 | SI Trade |
08:00:21 - 29-May-26 |
| Unknown* | 0 | $13.108 | SI Trade |
08:00:19 - 29-May-26 |
| Buy* | 1 | $13.108 | Automatic Execution |
08:00:19 - 29-May-26 |
| Unknown* | 0 | $12.83592 | SI Trade Currency Conversion |
15:40:21 - 28-May-26 |
| Unknown* | 0 | $12.758 | SI Trade |
08:25:14 - 28-May-26 |
| Unknown* | 0 | $12.756 | SI Trade |
08:25:13 - 28-May-26 |
| Buy* | 1 | $12.752 | Automatic Execution |
08:25:13 - 28-May-26 |
| Unknown* | 1 | $12.79149 | SI Trade Currency Conversion |
16:23:35 - 27-May-26 |
| Unknown* | 6 | $12.81244 | SI Trade Currency Conversion |
16:12:13 - 27-May-26 |
| Unknown* | 2 | $12.81011 | SI Trade Currency Conversion |
15:48:32 - 27-May-26 |
| Unknown* | 2 | $12.80546 | SI Trade Currency Conversion |
15:40:59 - 27-May-26 |
| Unknown* | 0 | $12.87995 | SI Trade Currency Conversion |
12:22:38 - 27-May-26 |
| Buy* | 3,860 | $12.864 | Automatic Execution |
09:34:53 - 27-May-26 |
| Unknown* | 0 | $12.86598 | SI Trade Currency Conversion |
08:04:54 - 27-May-26 |
| Unknown* | 0 | $12.948 | SI Trade |
08:00:16 - 27-May-26 |
| Buy* | 1 | $12.956 | SI Trade |
08:00:13 - 27-May-26 |
| Buy* | 1 | $12.948 | Automatic Execution |
08:00:13 - 27-May-26 |
| Buy* | 3,880 | $12.926 | Automatic Execution |
11:15:25 - 26-May-26 |
| Unknown* | 0 | $12.926 | SI Trade |
11:10:50 - 26-May-26 |
| Unknown* | 0 | $12.856 | SI Trade |
10:16:53 - 26-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
08:00:00 - 26-May-26 |
| Unknown* | 0 | $12.874 | SI Trade |
10:34:59 - 22-May-26 |
| Unknown* | 0 | $12.874 | SI Trade |
10:34:54 - 22-May-26 |
| Buy* | 1 | $12.874 | Automatic Execution |
10:34:54 - 22-May-26 |
| Unknown* | 0 | $12.88805 | SI Trade Currency Conversion |
09:18:10 - 22-May-26 |
| Unknown* | 0 | $12.85554 | SI Trade Currency Conversion |
08:55:12 - 22-May-26 |
| Unknown* | 1 | $13.02506 | SI Trade Currency Conversion |
08:00:49 - 22-May-26 |
| Unknown* | 0 | $13.024 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | $12.65796 | SI Trade Currency Conversion |
08:02:00 - 21-May-26 |
| Unknown* | 0 | $12.88807 | SI Trade Currency Conversion |
08:02:00 - 21-May-26 |
| Unknown* | 1 | $12.72003 | SI Trade Currency Conversion |
16:12:47 - 20-May-26 |
| Buy* | 5,602 | $12.754 | Automatic Execution |
16:00:40 - 20-May-26 |
| Buy* | 157 | $12.654 | Suspected BUY Trade |
14:54:16 - 20-May-26 |
| Unknown* | 0 | $12.61793 | SI Trade Currency Conversion |
12:00:32 - 20-May-26 |
| Unknown* | 2 | $12.55528 | SI Trade Currency Conversion |
11:56:09 - 20-May-26 |
| Unknown* | 0 | $12.604 | SI Trade |
10:19:09 - 20-May-26 |
| Unknown* | 1 | $12.62025 | SI Trade Currency Conversion |
10:00:37 - 20-May-26 |
| Unknown* | 0 | $12.5344 | SI Trade Currency Conversion |
08:22:59 - 20-May-26 |
| Unknown* | 2 | $12.74395 | SI Trade Currency Conversion |
14:38:16 - 19-May-26 |
| Sell* | 1 | $12.622 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 0 | $12.792 | SI Trade |
08:00:16 - 19-May-26 |
| Unknown* | 0 | $12.80683 | SI Trade Currency Conversion |
08:00:16 - 19-May-26 |
| Unknown* | 2 | $12.70436 | SI Trade Currency Conversion |
06:46:52 - 19-May-26 |
| Unknown* | 2 | $12.70436 | SI Trade Currency Conversion |
06:46:51 - 19-May-26 |
| Unknown* | 5 | $12.70436 | SI Trade Currency Conversion |
06:46:51 - 19-May-26 |
| Unknown* | 5 | $12.70436 | SI Trade Currency Conversion |
06:46:50 - 19-May-26 |
| Unknown* | 0 | $12.70 | SI Trade |
06:44:35 - 19-May-26 |
| Unknown* | 0 | $12.70 | SI Trade |
06:44:35 - 19-May-26 |
| Unknown* | 1 | $12.70 | SI Trade |
06:44:34 - 19-May-26 |
| Unknown* | 1 | $12.70 | SI Trade |
06:44:34 - 19-May-26 |
| Buy* | 8 | $12.75 | Automatic Execution |
16:28:21 - 18-May-26 |
| Unknown* | 0 | $12.68909 | SI Trade Currency Conversion |
16:20:37 - 18-May-26 |
| Unknown* | 2,177 | $12.81784 | Currency Conversion OTC Trade |
14:31:47 - 18-May-26 |
| Unknown* | 125 | $12.79135 | SI Trade Currency Conversion |
14:13:10 - 18-May-26 |
| Unknown* | 0 | $12.76811 | SI Trade Currency Conversion |
09:59:10 - 18-May-26 |
| Unknown* | 0 | $12.71931 | SI Trade Currency Conversion |
08:01:22 - 18-May-26 |
| Unknown* | 0 | $12.652 | SI Trade |
08:00:14 - 18-May-26 |
| Buy* | 1,524 | $12.854 | Automatic Execution |
16:21:14 - 15-May-26 |
| Unknown* | 0 | $12.87426 | SI Trade Currency Conversion |
14:30:43 - 15-May-26 |
| Unknown* | 0 | $12.87426 | SI Trade Currency Conversion |
14:27:43 - 15-May-26 |
| Unknown* | 0 | $12.79968 | SI Trade Currency Conversion |
14:26:25 - 15-May-26 |
| Unknown* | 6 | $12.75073 | SI Trade Currency Conversion |
14:14:03 - 15-May-26 |
| Unknown* | 11 | $12.78569 | SI Trade Currency Conversion |
14:14:03 - 15-May-26 |
| Unknown* | 1 | $12.86027 | SI Trade Currency Conversion |
10:31:18 - 15-May-26 |
| Unknown* | 0 | $12.92087 | SI Trade Currency Conversion |
08:04:45 - 15-May-26 |
| Unknown* | 0 | $12.972 | SI Trade |
08:00:35 - 15-May-26 |
| Buy* | 1 | $12.948 | Automatic Execution |
08:00:13 - 15-May-26 |
| Unknown* | 0 | $12.948 | SI Trade |
08:00:13 - 15-May-26 |
| Buy* | 4 | $12.974 | Suspected BUY Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | $13.11981 | SI Trade Currency Conversion |
15:55:59 - 14-May-26 |
| Unknown* | 3 | $13.04953 | SI Trade Currency Conversion |
15:50:00 - 14-May-26 |
| Unknown* | 0 | $13.156 | SI Trade |
08:00:04 - 14-May-26 |
| Buy* | 1 | $13.156 | Automatic Execution |
08:00:04 - 14-May-26 |
| Unknown* | 0 | $13.188 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 1 | $12.94429 | SI Trade Currency Conversion |
15:36:33 - 13-May-26 |
| Unknown* | 2 | $12.92317 | SI Trade Currency Conversion |
15:23:12 - 13-May-26 |
| Unknown* | 5 | $13.28462 | SI Trade Currency Conversion |
15:23:10 - 13-May-26 |
| Unknown* | 0 | $13.05226 | SI Trade Currency Conversion |
15:23:10 - 13-May-26 |
| Unknown* | 4 | $12.92082 | SI Trade Currency Conversion |
15:23:09 - 13-May-26 |
| Unknown* | 3 | $12.91847 | SI Trade Currency Conversion |
15:22:20 - 13-May-26 |
| Unknown* | 1 | $12.90204 | SI Trade Currency Conversion |
15:06:07 - 13-May-26 |
| Unknown* | 0 | $12.85745 | SI Trade Currency Conversion |
14:48:21 - 13-May-26 |
| Unknown* | 1 | $12.88561 | SI Trade Currency Conversion |
14:44:17 - 13-May-26 |
| Unknown* | 0 | $12.89265 | SI Trade Currency Conversion |
12:22:58 - 13-May-26 |
| Buy* | 15 | $12.908 | Automatic Execution |
09:56:42 - 13-May-26 |
| Unknown* | 0 | $12.988 | SI Trade |
08:00:01 - 13-May-26 |
| Sell* | 60 | $12.756 | Automatic Execution |
16:24:10 - 12-May-26 |
| Unknown* | 0 | $12.83476 | SI Trade Currency Conversion |
16:18:53 - 12-May-26 |
| Unknown* | 26 | $12.83476 | SI Trade Currency Conversion |
16:18:53 - 12-May-26 |
| Unknown* | 0 | $12.89825 | SI Trade Currency Conversion |
15:09:56 - 12-May-26 |