| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,961 | $13.276 | Automatic Execution |
15:51:07 - 06-Aug-26 |
| Buy* | 7,961 | $13.30 | Automatic Execution |
15:33:45 - 06-Aug-26 |
| Unknown* | 0 | $13.28317 | SI Trade Currency Conversion |
14:56:15 - 06-Aug-26 |
| Unknown* | 1 | $13.28086 | SI Trade Currency Conversion |
14:56:15 - 06-Aug-26 |
| Buy* | 641 | $13.216 | Automatic Execution |
14:36:22 - 06-Aug-26 |
| Buy* | 334 | $13.216 | Automatic Execution |
14:36:22 - 06-Aug-26 |
| Buy* | 334 | $13.214 | Automatic Execution |
14:36:17 - 06-Aug-26 |
| Buy* | 642 | $13.214 | Automatic Execution |
14:36:17 - 06-Aug-26 |
| Unknown* | 0 | $13.26469 | SI Trade Currency Conversion |
13:55:15 - 06-Aug-26 |
| Unknown* | 0 | $13.26469 | SI Trade Currency Conversion |
13:51:45 - 06-Aug-26 |
| Unknown* | 1 | $13.26469 | SI Trade Currency Conversion |
13:51:44 - 06-Aug-26 |
| Unknown* | 0 | $13.172 | SI Trade |
12:17:43 - 06-Aug-26 |
| Unknown* | 0 | $13.26007 | SI Trade Currency Conversion |
12:17:21 - 06-Aug-26 |
| Unknown* | 0 | $13.252 | SI Trade |
09:28:50 - 06-Aug-26 |
| Unknown* | 0 | $13.19307 | SI Trade Currency Conversion |
08:43:39 - 06-Aug-26 |
| Unknown* | 0 | $13.20231 | SI Trade Currency Conversion |
08:39:18 - 06-Aug-26 |
| Unknown* | 1 | $13.20803 | SI Trade Currency Conversion |
16:24:08 - 05-Aug-26 |
| Unknown* | 1 | $13.20803 | SI Trade Currency Conversion |
16:23:08 - 05-Aug-26 |
| Unknown* | 1 | $13.21726 | SI Trade Currency Conversion |
16:15:40 - 05-Aug-26 |
| Unknown* | 1 | $13.21956 | SI Trade Currency Conversion |
16:04:53 - 05-Aug-26 |
| Unknown* | 4 | $13.1988 | SI Trade Currency Conversion |
15:56:31 - 05-Aug-26 |
| Unknown* | 2 | $13.21956 | SI Trade Currency Conversion |
15:36:37 - 05-Aug-26 |
| Unknown* | 2 | $13.23341 | SI Trade Currency Conversion |
15:21:29 - 05-Aug-26 |
| Unknown* | 2 | $13.24725 | SI Trade Currency Conversion |
15:11:43 - 05-Aug-26 |
| Unknown* | 1 | $13.21726 | SI Trade Currency Conversion |
15:02:30 - 05-Aug-26 |
| Unknown* | 1 | $13.21264 | SI Trade Currency Conversion |
14:43:08 - 05-Aug-26 |
| Unknown* | 1 | $13.17803 | SI Trade Currency Conversion |
14:35:40 - 05-Aug-26 |
| Unknown* | 1 | $13.18957 | SI Trade Currency Conversion |
14:13:12 - 05-Aug-26 |
| Unknown* | 1 | $13.16418 | SI Trade Currency Conversion |
13:33:01 - 05-Aug-26 |
| Sell* | 8,031 | $13.162 | Automatic Execution |
12:30:22 - 05-Aug-26 |
| Unknown* | 2 | $13.16649 | SI Trade Currency Conversion |
11:59:26 - 05-Aug-26 |
| Unknown* | 0 | $13.18726 | SI Trade Currency Conversion |
11:48:12 - 05-Aug-26 |
| Sell* | 1,003 | $13.126 | Automatic Execution |
10:15:48 - 05-Aug-26 |
| Sell* | 651 | $13.126 | Automatic Execution |
10:15:45 - 05-Aug-26 |
| Sell* | 331 | $13.126 | Automatic Execution |
10:15:45 - 05-Aug-26 |
| Unknown* | 0 | $13.12265 | SI Trade Currency Conversion |
08:04:55 - 05-Aug-26 |
| Unknown* | 0 | $13.22649 | SI Trade Currency Conversion |
08:04:55 - 05-Aug-26 |
| Buy* | 8,073 | $13.152 | Automatic Execution |
14:35:40 - 04-Aug-26 |
| Unknown* | 0 | $13.12345 | SI Trade Currency Conversion |
13:08:24 - 04-Aug-26 |
| Unknown* | 0 | $13.09582 | SI Trade Currency Conversion |
09:11:30 - 04-Aug-26 |
| Unknown* | 0 | $13.10273 | SI Trade Currency Conversion |
08:20:49 - 04-Aug-26 |
| Unknown* | 0 | $13.09813 | SI Trade Currency Conversion |
08:17:11 - 04-Aug-26 |
| Unknown* | 1 | $13.10503 | SI Trade Currency Conversion |
08:05:03 - 04-Aug-26 |
| Unknown* | 2 | $13.10503 | SI Trade Currency Conversion |
08:05:01 - 04-Aug-26 |
| Unknown* | 0 | $13.13957 | SI Trade Currency Conversion |
08:00:22 - 04-Aug-26 |
| Sell* | 994 | $12.876 | Automatic Execution |
14:40:30 - 03-Aug-26 |
| Buy* | 3 | $12.984 | Automatic Execution |
13:18:42 - 03-Aug-26 |
| Unknown* | 0 | $13.034 | SI Trade |
09:37:52 - 03-Aug-26 |
| Buy* | 8,027 | $13.026 | Automatic Execution |
08:23:22 - 03-Aug-26 |
| Buy* | 101 | $13.04 | Automatic Execution |
08:13:41 - 03-Aug-26 |
| Buy* | 1,004 | $13.038 | Automatic Execution |
08:13:41 - 03-Aug-26 |
| Unknown* | 5 | $13.09062 | SI Trade Currency Conversion |
08:06:34 - 03-Aug-26 |
| Unknown* | 0 | $13.0468 | SI Trade Currency Conversion |
08:05:44 - 03-Aug-26 |
| Unknown* | 0 | $13.0445 | SI Trade Currency Conversion |
08:04:50 - 03-Aug-26 |
| Unknown* | 0 | $13.0445 | SI Trade Currency Conversion |
08:04:50 - 03-Aug-26 |
| Unknown* | 6 | $13.0445 | SI Trade Currency Conversion |
08:04:50 - 03-Aug-26 |
| Sell* | 8 | $12.826 | Automatic Execution |
14:48:53 - 31-Jul-26 |
| Unknown* | 1 | $12.99626 | SI Trade Currency Conversion |
13:33:00 - 31-Jul-26 |
| Unknown* | 2 | $12.99626 | SI Trade Currency Conversion |
13:32:58 - 31-Jul-26 |
| Unknown* | 2 | $12.99856 | SI Trade Currency Conversion |
13:32:55 - 31-Jul-26 |
| Unknown* | 2 | $12.99856 | SI Trade Currency Conversion |
13:32:53 - 31-Jul-26 |
| Unknown* | 3 | $12.99626 | SI Trade Currency Conversion |
13:32:51 - 31-Jul-26 |
| Unknown* | 3 | $12.99856 | SI Trade Currency Conversion |
13:32:49 - 31-Jul-26 |
| Unknown* | 1 | $13.00316 | SI Trade Currency Conversion |
13:30:35 - 31-Jul-26 |
| Unknown* | 1 | $13.00316 | SI Trade Currency Conversion |
13:30:34 - 31-Jul-26 |
| Unknown* | 1 | $13.00777 | SI Trade Currency Conversion |
13:23:10 - 31-Jul-26 |
| Unknown* | 1 | $13.00777 | SI Trade Currency Conversion |
13:23:04 - 31-Jul-26 |
| Unknown* | 0 | $13.00777 | SI Trade Currency Conversion |
13:18:11 - 31-Jul-26 |
| Unknown* | 0 | $13.03309 | SI Trade Currency Conversion |
13:00:14 - 31-Jul-26 |
| Unknown* | 1 | $13.02388 | SI Trade Currency Conversion |
13:00:14 - 31-Jul-26 |
| Unknown* | 0 | $13.02388 | SI Trade Currency Conversion |
12:55:45 - 31-Jul-26 |
| Unknown* | 1 | $13.02388 | SI Trade Currency Conversion |
12:55:29 - 31-Jul-26 |
| Unknown* | 0 | $12.95021 | SI Trade Currency Conversion |
12:55:29 - 31-Jul-26 |
| Unknown* | 1 | $13.00777 | SI Trade Currency Conversion |
12:16:10 - 31-Jul-26 |
| Unknown* | 0 | $12.98935 | SI Trade Currency Conversion |
12:10:45 - 31-Jul-26 |
| Unknown* | 0 | $13.02849 | SI Trade Currency Conversion |
11:55:46 - 31-Jul-26 |
| Unknown* | 0 | $13.02849 | SI Trade Currency Conversion |
10:38:25 - 31-Jul-26 |
| Unknown* | 1 | $13.04 | SI Trade Currency Conversion |
10:34:41 - 31-Jul-26 |
| Unknown* | 1 | $13.04 | SI Trade Currency Conversion |
10:23:11 - 31-Jul-26 |
| Unknown* | 1 | $13.0423 | SI Trade Currency Conversion |
10:12:48 - 31-Jul-26 |
| Unknown* | 1 | $13.0423 | SI Trade Currency Conversion |
10:10:27 - 31-Jul-26 |
| Sell* | 8,152 | $12.994 | Automatic Execution |
09:33:49 - 31-Jul-26 |
| Buy* | 8,222 | $13.034 | Automatic Execution |
14:23:05 - 30-Jul-26 |
| Buy* | 8,222 | $12.868 | Automatic Execution |
09:10:34 - 30-Jul-26 |
| Buy* | 672 | $12.866 | Automatic Execution |
09:10:30 - 30-Jul-26 |
| Buy* | 330 | $12.866 | Automatic Execution |
09:10:30 - 30-Jul-26 |
| Buy* | 1,008 | $12.866 | Automatic Execution |
09:10:25 - 30-Jul-26 |
| Unknown* | 0 | $12.904 | SI Trade |
08:03:04 - 30-Jul-26 |
| Unknown* | 0 | $12.872 | SI Trade |
08:03:04 - 30-Jul-26 |
| Buy* | 1 | $12.872 | Automatic Execution |
08:03:04 - 30-Jul-26 |
| Unknown* | 0 | $12.84461 | SI Trade Currency Conversion |
08:02:05 - 30-Jul-26 |
| Unknown* | 0 | $12.83316 | SI Trade Currency Conversion |
08:02:05 - 30-Jul-26 |
| Buy* | 1 | $12.908 | Suspected BUY Trade |
08:00:15 - 30-Jul-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
15:02:45 - 29-Jul-26 |
| Unknown* | 0 | $12.89462 | SI Trade Currency Conversion |
14:34:17 - 29-Jul-26 |
| Unknown* | 0 | $12.88778 | SI Trade Currency Conversion |
14:30:03 - 29-Jul-26 |
| Sell* | 28 | $12.85 | Automatic Execution |
13:17:14 - 29-Jul-26 |
| Sell* | 772 | $12.85 | Automatic Execution |
13:16:54 - 29-Jul-26 |
| Unknown* | 0 | $12.89006 | SI Trade Currency Conversion |
11:25:21 - 29-Jul-26 |
| Unknown* | 0 | $12.89234 | SI Trade Currency Conversion |
11:25:18 - 29-Jul-26 |
| Unknown* | 0 | $12.844 | SI Trade |
15:00:33 - 28-Jul-26 |
| Unknown* | 0 | $12.82234 | SI Trade Currency Conversion |
14:36:37 - 28-Jul-26 |
| Unknown* | 0 | $12.89971 | SI Trade Currency Conversion |
14:30:16 - 28-Jul-26 |
| Sell* | 8,106 | $12.808 | Automatic Execution |
11:35:14 - 28-Jul-26 |
| Sell* | 1,560 | $12.81 | Automatic Execution |
11:33:33 - 28-Jul-26 |
| Sell* | 2,340 | $12.81 | Automatic Execution |
11:33:33 - 28-Jul-26 |
| Unknown* | 0 | $12.86785 | SI Trade Currency Conversion |
11:30:23 - 28-Jul-26 |
| Unknown* | 0 | $12.8815 | SI Trade Currency Conversion |
10:52:39 - 28-Jul-26 |
| Unknown* | 0 | $12.88378 | SI Trade Currency Conversion |
10:51:39 - 28-Jul-26 |
| Unknown* | 0 | $12.88605 | SI Trade Currency Conversion |
10:30:03 - 28-Jul-26 |
| Unknown* | 0 | $12.88605 | SI Trade Currency Conversion |
10:29:45 - 28-Jul-26 |
| Unknown* | 0 | $12.844 | SI Trade |
08:15:33 - 28-Jul-26 |
| Unknown* | 0 | $12.822 | SI Trade |
08:15:33 - 28-Jul-26 |
| Buy* | 1 | $12.822 | Automatic Execution |
08:15:33 - 28-Jul-26 |
| Sell* | 1 | $12.824 | Automatic Execution |
15:26:18 - 27-Jul-26 |
| Unknown* | 10,900 | $12.9617 | OTC Trade |
13:08:06 - 27-Jul-26 |
| Unknown* | 0 | $13.00 | SI Trade |
11:38:44 - 27-Jul-26 |
| Unknown* | 0 | $12.99 | SI Trade |
10:47:47 - 27-Jul-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
10:42:29 - 27-Jul-26 |
| Unknown* | 0 | $12.97557 | SI Trade Currency Conversion |
08:41:00 - 27-Jul-26 |
| Unknown* | 0 | $12.97785 | SI Trade Currency Conversion |
08:40:15 - 27-Jul-26 |
| Unknown* | 0 | $12.98242 | SI Trade Currency Conversion |
08:19:14 - 27-Jul-26 |
| Unknown* | 1 | $12.98242 | SI Trade Currency Conversion |
08:16:42 - 27-Jul-26 |
| Unknown* | 0 | $12.97101 | SI Trade Currency Conversion |
08:16:21 - 27-Jul-26 |
| Unknown* | 0 | $12.97101 | SI Trade Currency Conversion |
08:16:21 - 27-Jul-26 |
| Unknown* | 0 | $12.97101 | SI Trade Currency Conversion |
08:16:21 - 27-Jul-26 |
| Unknown* | 0 | $12.97101 | SI Trade Currency Conversion |
08:16:21 - 27-Jul-26 |
| Unknown* | 0 | $12.97785 | SI Trade Currency Conversion |
08:09:27 - 27-Jul-26 |
| Unknown* | 0 | $12.91627 | SI Trade Currency Conversion |
08:04:57 - 27-Jul-26 |
| Unknown* | 2 | $12.98014 | SI Trade Currency Conversion |
08:04:57 - 27-Jul-26 |
| Unknown* | 0 | $13.044 | SI Trade |
08:00:20 - 27-Jul-26 |
| Unknown* | 0 | $13.00232 | SI Trade Currency Conversion |
12:34:18 - 24-Jul-26 |
| Unknown* | 0 | $13.00232 | SI Trade Currency Conversion |
12:31:23 - 24-Jul-26 |
| Unknown* | 0 | $12.9659 | SI Trade Currency Conversion |
12:14:54 - 24-Jul-26 |
| Unknown* | 1 | $12.9477 | SI Trade Currency Conversion |
11:38:09 - 24-Jul-26 |
| Unknown* | 0 | $12.96363 | SI Trade Currency Conversion |
09:29:50 - 24-Jul-26 |
| Unknown* | 0 | $12.90446 | SI Trade Currency Conversion |
09:15:41 - 24-Jul-26 |
| Unknown* | 0 | $13.002 | SI Trade |
09:02:11 - 24-Jul-26 |
| Unknown* | 0 | $12.90673 | SI Trade Currency Conversion |
08:05:15 - 24-Jul-26 |
| Unknown* | 0 | $12.89313 | SI Trade Currency Conversion |
15:45:42 - 23-Jul-26 |
| Unknown* | 0 | $12.96855 | SI Trade Currency Conversion |
09:00:33 - 23-Jul-26 |
| Unknown* | 0 | $12.98226 | SI Trade Currency Conversion |
08:12:41 - 23-Jul-26 |
| Unknown* | 0 | $12.98 | SI Trade |
08:08:58 - 23-Jul-26 |
| Unknown* | 0 | $13.026 | SI Trade |
08:00:58 - 23-Jul-26 |
| Unknown* | 1 | $12.93612 | SI Trade Currency Conversion |
16:21:17 - 22-Jul-26 |
| Unknown* | 3 | $12.94296 | SI Trade Currency Conversion |
16:13:07 - 22-Jul-26 |
| Unknown* | 1 | $12.94296 | SI Trade Currency Conversion |
16:01:52 - 22-Jul-26 |
| Unknown* | 1 | $12.92927 | SI Trade Currency Conversion |
16:01:52 - 22-Jul-26 |
| Unknown* | 2 | $12.92699 | SI Trade Currency Conversion |
15:59:15 - 22-Jul-26 |
| Unknown* | 3 | $12.92927 | SI Trade Currency Conversion |
15:50:56 - 22-Jul-26 |
| Buy* | 3 | $12.948 | Automatic Execution |
15:34:01 - 22-Jul-26 |
| Unknown* | 3 | $12.93383 | SI Trade Currency Conversion |
15:16:43 - 22-Jul-26 |
| Unknown* | 1 | $12.9133 | SI Trade Currency Conversion |
14:54:51 - 22-Jul-26 |
| Unknown* | 1 | $12.8266 | SI Trade Currency Conversion |
13:21:28 - 22-Jul-26 |
| Unknown* | 0 | $12.84942 | SI Trade Currency Conversion |
12:51:27 - 22-Jul-26 |
| Unknown* | 0 | $12.87908 | SI Trade Currency Conversion |
12:12:57 - 22-Jul-26 |
| Unknown* | 0 | $12.83573 | SI Trade Currency Conversion |
10:54:14 - 22-Jul-26 |
| Unknown* | 0 | $12.84029 | SI Trade Currency Conversion |
09:00:22 - 22-Jul-26 |
| Unknown* | 0 | $12.83801 | SI Trade Currency Conversion |
08:05:13 - 22-Jul-26 |
| Unknown* | 0 | $12.83801 | SI Trade Currency Conversion |
08:05:13 - 22-Jul-26 |
| Buy* | 1 | $12.834 | Automatic Execution |
08:05:12 - 22-Jul-26 |
| Unknown* | 0 | $12.776 | SI Trade |
08:00:18 - 22-Jul-26 |
| Buy* | 8 | $12.848 | Suspected BUY Trade |
08:00:18 - 22-Jul-26 |
| Unknown* | 0 | $12.85316 | SI Trade Currency Conversion |
15:44:45 - 21-Jul-26 |
| Unknown* | 0 | $12.83034 | SI Trade Currency Conversion |
15:18:13 - 21-Jul-26 |
| Sell* | 541 | $12.784 | Automatic Execution |
15:16:34 - 21-Jul-26 |
| Sell* | 1,024 | $12.786 | Automatic Execution |
15:16:34 - 21-Jul-26 |
| Unknown* | 0 | $12.76872 | SI Trade Currency Conversion |
15:13:46 - 21-Jul-26 |
| Unknown* | 0 | $12.87598 | SI Trade Currency Conversion |
14:35:03 - 21-Jul-26 |
| Unknown* | 1 | $12.80752 | SI Trade Currency Conversion |
14:20:11 - 21-Jul-26 |
| Sell* | 588 | $12.804 | Automatic Execution |
14:18:48 - 21-Jul-26 |
| Sell* | 3,920 | $12.804 | Automatic Execution |
14:16:54 - 21-Jul-26 |
| Unknown* | 0 | $12.81664 | SI Trade Currency Conversion |
14:02:13 - 21-Jul-26 |
| Unknown* | 0 | $12.83034 | SI Trade Currency Conversion |
13:11:32 - 21-Jul-26 |
| Unknown* | 0 | $12.8349 | SI Trade Currency Conversion |
12:04:22 - 21-Jul-26 |
| Unknown* | 0 | $12.85316 | SI Trade Currency Conversion |
11:13:01 - 21-Jul-26 |
| Sell* | 700 | $12.844 | Automatic Execution |
10:12:29 - 21-Jul-26 |
| Sell* | 304 | $12.844 | Automatic Execution |
10:12:29 - 21-Jul-26 |
| Sell* | 1 | $12.778 | SI Trade |
10:02:04 - 21-Jul-26 |
| Unknown* | 0 | $12.82577 | SI Trade Currency Conversion |
09:41:20 - 21-Jul-26 |
| Unknown* | 0 | $12.82121 | SI Trade Currency Conversion |
09:01:50 - 21-Jul-26 |
| Unknown* | 0 | $12.842 | SI Trade |
08:26:55 - 21-Jul-26 |
| Unknown* | 0 | $12.8737 | SI Trade Currency Conversion |
08:00:11 - 21-Jul-26 |
| Buy* | 1 | $12.914 | Automatic Execution |
14:41:24 - 20-Jul-26 |
| Buy* | 3 | $12.872 | Automatic Execution |
14:37:39 - 20-Jul-26 |
| Buy* | 8,166 | $12.758 | Automatic Execution |
14:35:33 - 20-Jul-26 |
| Buy* | 4 | $12.74 | Automatic Execution |
13:29:51 - 20-Jul-26 |
| Buy* | 679 | $12.738 | Automatic Execution |
13:29:51 - 20-Jul-26 |
| Buy* | 333 | $12.738 | Automatic Execution |
13:29:51 - 20-Jul-26 |
| Unknown* | 1 | $12.77564 | SI Trade Currency Conversion |
12:30:17 - 20-Jul-26 |
| Unknown* | 0 | $12.75734 | SI Trade Currency Conversion |
12:30:12 - 20-Jul-26 |
| Unknown* | 0 | $12.738 | SI Trade |
11:10:43 - 20-Jul-26 |
| Buy* | 705 | $12.738 | Automatic Execution |
10:45:21 - 20-Jul-26 |
| Buy* | 307 | $12.738 | Automatic Execution |
10:45:21 - 20-Jul-26 |
| Unknown* | 0 | $12.73219 | SI Trade Currency Conversion |
09:19:23 - 20-Jul-26 |
| Unknown* | 0 | $12.64985 | SI Trade Currency Conversion |
08:05:02 - 20-Jul-26 |
| Unknown* | 0 | $12.71389 | SI Trade Currency Conversion |
08:05:02 - 20-Jul-26 |
| Unknown* | 0 | $12.71389 | SI Trade Currency Conversion |
08:05:02 - 20-Jul-26 |
| Unknown* | 0 | $12.71389 | SI Trade Currency Conversion |
08:05:02 - 20-Jul-26 |
| Unknown* | 0 | $12.71389 | SI Trade Currency Conversion |
08:05:02 - 20-Jul-26 |