| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.89381 | SI Trade Currency Conversion |
14:46:53 - 03-Sep-26 |
| Sell* | 193 | $13.84 | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Unknown* | 1 | $13.79639 | SI Trade Currency Conversion |
10:12:08 - 03-Sep-26 |
| Unknown* | 0 | $13.87 | SI Trade |
09:56:08 - 03-Sep-26 |
| Unknown* | 0 | $13.852 | SI Trade |
08:29:15 - 03-Sep-26 |
| Sell* | 20 | $13.804 | Automatic Execution |
08:18:04 - 03-Sep-26 |
| Sell* | 33 | $13.804 | Automatic Execution |
08:15:42 - 03-Sep-26 |
| Sell* | 8 | $13.804 | Automatic Execution |
08:15:34 - 03-Sep-26 |
| Unknown* | 3 | $13.7571 | SI Trade Currency Conversion |
16:01:03 - 02-Sep-26 |
| Unknown* | 1 | $13.77331 | SI Trade Currency Conversion |
15:50:33 - 02-Sep-26 |
| Unknown* | 0 | $13.78489 | SI Trade Currency Conversion |
15:37:17 - 02-Sep-26 |
| Unknown* | 2 | $13.76636 | SI Trade Currency Conversion |
15:27:50 - 02-Sep-26 |
| Unknown* | 1 | $13.77331 | SI Trade Currency Conversion |
15:19:23 - 02-Sep-26 |
| Unknown* | 1 | $13.77331 | SI Trade Currency Conversion |
15:08:56 - 02-Sep-26 |
| Unknown* | 1 | $13.7432 | SI Trade Currency Conversion |
14:52:07 - 02-Sep-26 |
| Unknown* | 1 | $13.7571 | SI Trade Currency Conversion |
14:43:19 - 02-Sep-26 |
| Unknown* | 1 | $13.76405 | SI Trade Currency Conversion |
14:34:21 - 02-Sep-26 |
| Buy* | 1 | $13.726 | Automatic Execution |
14:13:03 - 02-Sep-26 |
| Unknown* | 6 | $13.6691 | SI Trade Currency Conversion |
10:13:30 - 02-Sep-26 |
| Unknown* | 1 | $13.7131 | SI Trade Currency Conversion |
08:58:23 - 02-Sep-26 |
| Unknown* | 3 | $13.71542 | SI Trade Currency Conversion |
08:58:22 - 02-Sep-26 |
| Unknown* | 3 | $13.72236 | SI Trade Currency Conversion |
08:58:22 - 02-Sep-26 |
| Unknown* | 4 | $13.70615 | SI Trade Currency Conversion |
08:58:05 - 02-Sep-26 |
| Unknown* | 0 | $13.71 | SI Trade |
08:10:02 - 02-Sep-26 |
| Unknown* | 0 | $13.70152 | SI Trade Currency Conversion |
08:05:14 - 02-Sep-26 |
| Unknown* | 0 | $13.70152 | SI Trade Currency Conversion |
08:05:14 - 02-Sep-26 |
| Buy* | 1,000 | $13.74 | Suspected BUY Trade |
08:00:00 - 02-Sep-26 |
| Buy* | 2 | $13.716 | Automatic Execution |
15:07:12 - 01-Sep-26 |
| Unknown* | 0 | $13.742 | SI Trade |
09:25:52 - 01-Sep-26 |
| Sell* | 4,000 | $13.75 | Automatic Execution |
09:08:29 - 01-Sep-26 |
| Unknown* | 0 | $13.75753 | SI Trade Currency Conversion |
08:05:11 - 01-Sep-26 |
| Unknown* | 0 | $13.75753 | SI Trade Currency Conversion |
08:05:11 - 01-Sep-26 |
| Unknown* | 0 | $13.772 | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
08:01:11 - 01-Sep-26 |
| Buy* | 1 | $13.832 | Automatic Execution |
08:00:10 - 01-Sep-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:09 - 01-Sep-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:09 - 01-Sep-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:09 - 01-Sep-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:09 - 01-Sep-26 |
| Buy* | 2 | $13.834 | Suspected BUY Trade |
08:00:09 - 01-Sep-26 |
| Unknown* | 0 | $13.82059 | SI Trade Currency Conversion |
14:35:39 - 28-Aug-26 |
| Unknown* | 0 | $13.80661 | SI Trade Currency Conversion |
11:00:01 - 28-Aug-26 |
| Unknown* | 0 | $13.80195 | SI Trade Currency Conversion |
10:49:19 - 28-Aug-26 |
| Unknown* | 0 | $13.784 | SI Trade |
10:21:20 - 28-Aug-26 |
| Unknown* | 0 | $13.82292 | SI Trade Currency Conversion |
09:45:49 - 28-Aug-26 |
| Unknown* | 0 | $13.796 | SI Trade |
08:22:19 - 28-Aug-26 |
| Unknown* | 0 | $13.796 | SI Trade |
08:18:48 - 28-Aug-26 |
| Buy* | 1 | $13.796 | Automatic Execution |
08:18:48 - 28-Aug-26 |
| Unknown* | 1 | $13.60131 | SI Trade Currency Conversion |
15:46:49 - 27-Aug-26 |
| Buy* | 4 | $13.668 | Automatic Execution |
11:02:03 - 27-Aug-26 |
| Unknown* | 0 | $13.61996 | SI Trade Currency Conversion |
10:19:35 - 27-Aug-26 |
| Unknown* | 0 | $13.61996 | SI Trade Currency Conversion |
10:19:35 - 27-Aug-26 |
| Unknown* | 1 | $13.61996 | SI Trade Currency Conversion |
10:16:24 - 27-Aug-26 |
| Unknown* | 0 | $13.688 | SI Trade |
08:16:58 - 27-Aug-26 |
| Unknown* | 1 | $13.64552 | SI Trade Currency Conversion |
09:49:44 - 26-Aug-26 |
| Unknown* | 0 | $13.752 | SI Trade |
09:22:06 - 26-Aug-26 |
| Unknown* | 0 | $13.76 | SI Trade |
08:44:16 - 26-Aug-26 |
| Unknown* | 0 | $13.77386 | SI Trade Currency Conversion |
08:04:58 - 26-Aug-26 |
| Unknown* | 0 | $13.77386 | SI Trade Currency Conversion |
08:04:58 - 26-Aug-26 |
| Buy* | 5 | $13.778 | Automatic Execution |
08:03:05 - 26-Aug-26 |
| Buy* | 1 | $13.808 | Suspected BUY Trade |
08:00:14 - 26-Aug-26 |
| Unknown* | 0 | $13.812 | SI Trade |
08:00:10 - 26-Aug-26 |
| Unknown* | 2 | $13.73256 | SI Trade Currency Conversion |
13:12:17 - 25-Aug-26 |
| Unknown* | 0 | $13.73023 | SI Trade Currency Conversion |
12:09:44 - 25-Aug-26 |
| Unknown* | 0 | $13.742 | SI Trade |
12:07:07 - 25-Aug-26 |
| Unknown* | 0 | $13.742 | SI Trade |
12:02:27 - 25-Aug-26 |
| Unknown* | 0 | $13.68126 | SI Trade Currency Conversion |
11:57:10 - 25-Aug-26 |
| Unknown* | 0 | $13.676 | SI Trade |
11:50:53 - 25-Aug-26 |
| Unknown* | 0 | $13.68126 | SI Trade Currency Conversion |
11:41:22 - 25-Aug-26 |
| Unknown* | 2 | $13.56406 | SI Trade Currency Conversion |
14:38:38 - 24-Aug-26 |
| Unknown* | 2 | $13.56873 | SI Trade Currency Conversion |
14:38:37 - 24-Aug-26 |
| Sell* | 1,472 | $13.534 | Automatic Execution |
14:36:37 - 24-Aug-26 |
| Sell* | 1,475 | $13.53 | Automatic Execution |
14:33:36 - 24-Aug-26 |
| Sell* | 7,704 | $13.53 | Automatic Execution |
14:33:36 - 24-Aug-26 |
| Unknown* | 0 | $13.63882 | SI Trade Currency Conversion |
08:05:09 - 24-Aug-26 |
| Unknown* | 0 | $13.63882 | SI Trade Currency Conversion |
08:05:09 - 24-Aug-26 |
| Unknown* | 0 | $13.63882 | SI Trade Currency Conversion |
08:05:09 - 24-Aug-26 |
| Unknown* | 0 | $13.666 | SI Trade |
08:00:09 - 24-Aug-26 |
| Buy* | 7,788 | $13.58 | Automatic Execution |
14:46:46 - 21-Aug-26 |
| Buy* | 1,475 | $13.602 | Automatic Execution |
12:56:02 - 21-Aug-26 |
| Unknown* | 2 | $13.56635 | SI Trade Currency Conversion |
11:54:54 - 21-Aug-26 |
| Unknown* | 3 | $13.56635 | SI Trade Currency Conversion |
11:54:53 - 21-Aug-26 |
| Unknown* | 3 | $13.56635 | SI Trade Currency Conversion |
11:54:52 - 21-Aug-26 |
| Unknown* | 1 | $13.56635 | SI Trade Currency Conversion |
11:54:52 - 21-Aug-26 |
| Unknown* | 0 | $13.66 | SI Trade |
08:44:16 - 21-Aug-26 |
| Sell* | 7,789 | $13.386 | Automatic Execution |
12:56:52 - 20-Aug-26 |
| Unknown* | 0 | $13.42149 | SI Trade Currency Conversion |
11:59:39 - 20-Aug-26 |
| Buy* | 13 | $13.50 | Automatic Execution |
11:15:11 - 20-Aug-26 |
| Unknown* | 1 | $13.42849 | SI Trade Currency Conversion |
10:18:10 - 20-Aug-26 |
| Unknown* | 0 | $13.508 | SI Trade |
08:48:36 - 20-Aug-26 |
| Unknown* | 0 | $13.44718 | SI Trade Currency Conversion |
08:27:38 - 20-Aug-26 |
| Sell* | 7,789 | $13.45 | Automatic Execution |
08:23:14 - 20-Aug-26 |
| Sell* | 3,700 | $13.452 | Automatic Execution |
08:17:04 - 20-Aug-26 |
| Buy* | 27 | $13.534 | Automatic Execution |
08:00:31 - 20-Aug-26 |
| Unknown* | 1 | $13.44431 | SI Trade Currency Conversion |
16:24:53 - 19-Aug-26 |
| Unknown* | 1 | $13.44894 | SI Trade Currency Conversion |
16:24:15 - 19-Aug-26 |
| Unknown* | 3 | $13.44431 | SI Trade Currency Conversion |
16:06:39 - 19-Aug-26 |
| Unknown* | 1 | $13.48138 | SI Trade Currency Conversion |
14:41:47 - 19-Aug-26 |
| Unknown* | 1 | $13.5115 | SI Trade Currency Conversion |
13:42:19 - 19-Aug-26 |
| Unknown* | 1 | $13.45358 | SI Trade Currency Conversion |
13:14:27 - 19-Aug-26 |
| Unknown* | 2 | $13.48138 | SI Trade Currency Conversion |
10:09:25 - 19-Aug-26 |
| Buy* | 3,720 | $13.52 | Automatic Execution |
10:05:06 - 19-Aug-26 |
| Buy* | 7,774 | $13.51 | Automatic Execution |
10:05:06 - 19-Aug-26 |
| Unknown* | 0 | $13.50223 | SI Trade Currency Conversion |
09:45:12 - 19-Aug-26 |
| Unknown* | 2 | $13.42346 | SI Trade Currency Conversion |
08:37:01 - 19-Aug-26 |
| Buy* | 7,774 | $13.436 | Automatic Execution |
08:36:17 - 19-Aug-26 |
| Unknown* | 6 | $13.40492 | SI Trade Currency Conversion |
08:15:01 - 19-Aug-26 |
| Buy* | 7,774 | $13.402 | Automatic Execution |
08:10:00 - 19-Aug-26 |
| Unknown* | 0 | $13.4976 | SI Trade Currency Conversion |
08:05:08 - 19-Aug-26 |
| Unknown* | 0 | $13.506 | SI Trade |
08:00:11 - 19-Aug-26 |
| Sell* | 7 | $13.516 | Automatic Execution |
14:52:39 - 18-Aug-26 |
| Sell* | 1 | $13.496 | Automatic Execution |
12:27:10 - 18-Aug-26 |
| Sell* | 1 | $13.498 | Automatic Execution |
12:18:43 - 18-Aug-26 |
| Sell* | 1 | $13.484 | Automatic Execution |
10:05:20 - 18-Aug-26 |
| Unknown* | 0 | $13.544 | SI Trade |
08:14:40 - 18-Aug-26 |
| Unknown* | 0 | $13.526 | SI Trade |
08:10:01 - 18-Aug-26 |
| Sell* | 2 | $13.46 | SI Trade |
08:10:00 - 18-Aug-26 |
| Unknown* | 0 | $13.544 | SI Trade |
08:03:04 - 18-Aug-26 |
| Sell* | 9 | $13.58 | Uncrossing Trade |
16:35:07 - 17-Aug-26 |
| Buy* | 1 | $13.656 | Automatic Execution |
12:27:39 - 17-Aug-26 |
| Unknown* | 0 | $13.664 | SI Trade |
08:49:53 - 17-Aug-26 |
| Unknown* | 0 | $13.60851 | SI Trade Currency Conversion |
08:05:09 - 17-Aug-26 |
| Unknown* | 0 | $13.58767 | SI Trade Currency Conversion |
08:05:09 - 17-Aug-26 |
| Unknown* | 0 | $13.634 | SI Trade |
08:00:03 - 17-Aug-26 |
| Buy* | 10 | $13.634 | Suspected BUY Trade |
08:00:03 - 17-Aug-26 |
| Sell* | 1 | $13.46 | Uncrossing Trade |
16:35:07 - 14-Aug-26 |
| Unknown* | 0 | $13.52537 | SI Trade Currency Conversion |
11:20:18 - 14-Aug-26 |
| Unknown* | 0 | $13.596 | SI Trade |
10:24:48 - 14-Aug-26 |
| Unknown* | 0 | $13.57845 | SI Trade Currency Conversion |
08:10:07 - 14-Aug-26 |
| Unknown* | 0 | $13.52306 | SI Trade Currency Conversion |
08:05:11 - 14-Aug-26 |
| Unknown* | 1 | $13.63845 | SI Trade Currency Conversion |
08:00:11 - 14-Aug-26 |
| Sell* | 2 | $13.43 | Uncrossing Trade |
16:35:18 - 13-Aug-26 |
| Unknown* | 0 | $13.53836 | SI Trade Currency Conversion |
16:19:34 - 13-Aug-26 |
| Unknown* | 0 | $13.47384 | SI Trade Currency Conversion |
16:17:41 - 13-Aug-26 |
| Unknown* | 0 | $13.48997 | SI Trade Currency Conversion |
10:15:32 - 13-Aug-26 |
| Unknown* | 0 | $13.52684 | SI Trade Currency Conversion |
09:47:52 - 13-Aug-26 |
| Unknown* | 2 | $13.52914 | SI Trade Currency Conversion |
09:47:52 - 13-Aug-26 |
| Unknown* | 0 | $13.46693 | SI Trade Currency Conversion |
08:30:30 - 13-Aug-26 |
| Unknown* | 0 | $13.46923 | SI Trade Currency Conversion |
08:29:06 - 13-Aug-26 |
| Sell* | 2 | $13.31 | Uncrossing Trade |
16:35:12 - 12-Aug-26 |
| Unknown* | 0 | $13.37 | SI Trade |
14:28:13 - 12-Aug-26 |
| Unknown* | 1 | $13.38476 | SI Trade Currency Conversion |
12:41:57 - 12-Aug-26 |
| Unknown* | 0 | $13.35477 | SI Trade Currency Conversion |
09:08:15 - 12-Aug-26 |
| Unknown* | 0 | $13.32477 | SI Trade Currency Conversion |
08:02:05 - 12-Aug-26 |
| Unknown* | 0 | $13.42339 | SI Trade Currency Conversion |
16:17:23 - 11-Aug-26 |
| Unknown* | 0 | $13.44879 | SI Trade Currency Conversion |
15:27:36 - 11-Aug-26 |
| Unknown* | 0 | $13.44879 | SI Trade Currency Conversion |
15:27:36 - 11-Aug-26 |
| Unknown* | 0 | $13.41185 | SI Trade Currency Conversion |
09:13:18 - 11-Aug-26 |
| Unknown* | 1 | $13.40492 | SI Trade Currency Conversion |
09:10:43 - 11-Aug-26 |
| Unknown* | 0 | $13.446 | SI Trade |
08:03:03 - 11-Aug-26 |
| Unknown* | 0 | $13.45 | SI Trade |
08:00:06 - 11-Aug-26 |
| Buy* | 2 | $13.45 | Suspected BUY Trade |
08:00:06 - 11-Aug-26 |
| Unknown* | 0 | $13.386 | SI Trade |
16:15:33 - 10-Aug-26 |
| Unknown* | 0 | $13.36742 | SI Trade Currency Conversion |
14:51:30 - 10-Aug-26 |
| Unknown* | 0 | $13.35125 | SI Trade Currency Conversion |
09:23:00 - 10-Aug-26 |
| Unknown* | 0 | $13.38128 | SI Trade Currency Conversion |
08:05:55 - 10-Aug-26 |
| Unknown* | 0 | $13.38821 | SI Trade Currency Conversion |
08:04:48 - 10-Aug-26 |
| Unknown* | 0 | $13.38821 | SI Trade Currency Conversion |
08:04:48 - 10-Aug-26 |
| Unknown* | 0 | $13.38821 | SI Trade Currency Conversion |
08:04:48 - 10-Aug-26 |
| Unknown* | 0 | $13.426 | SI Trade |
08:00:06 - 10-Aug-26 |
| Unknown* | 0 | $13.426 | SI Trade |
08:00:06 - 10-Aug-26 |
| Buy* | 2 | $13.338 | Automatic Execution |
15:12:33 - 07-Aug-26 |
| Unknown* | 2 | $13.37244 | SI Trade Currency Conversion |
14:56:21 - 07-Aug-26 |
| Buy* | 750 | $13.43 | Automatic Execution |
14:38:44 - 07-Aug-26 |
| Unknown* | 0 | $13.38627 | SI Trade Currency Conversion |
13:37:05 - 07-Aug-26 |
| Buy* | 329 | $13.356 | Automatic Execution |
12:33:08 - 07-Aug-26 |
| Unknown* | 0 | $13.278 | SI Trade |
09:50:04 - 07-Aug-26 |
| Unknown* | 0 | $13.25262 | SI Trade Currency Conversion |
09:03:45 - 07-Aug-26 |
| Unknown* | 0 | $13.344 | SI Trade |
08:05:37 - 07-Aug-26 |
| Unknown* | 0 | $13.346 | SI Trade |
08:05:15 - 07-Aug-26 |
| Buy* | 1 | $13.346 | Automatic Execution |
08:05:15 - 07-Aug-26 |
| Unknown* | 0 | $13.3494 | SI Trade Currency Conversion |
08:04:56 - 07-Aug-26 |
| Buy* | 1 | $13.346 | Automatic Execution |
08:04:28 - 07-Aug-26 |
| Buy* | 7,961 | $13.276 | Automatic Execution |
15:51:07 - 06-Aug-26 |
| Buy* | 7,961 | $13.30 | Automatic Execution |
15:33:45 - 06-Aug-26 |
| Unknown* | 0 | $13.28317 | SI Trade Currency Conversion |
14:56:15 - 06-Aug-26 |
| Unknown* | 1 | $13.28086 | SI Trade Currency Conversion |
14:56:15 - 06-Aug-26 |
| Buy* | 641 | $13.216 | Automatic Execution |
14:36:22 - 06-Aug-26 |
| Buy* | 334 | $13.216 | Automatic Execution |
14:36:22 - 06-Aug-26 |
| Buy* | 334 | $13.214 | Automatic Execution |
14:36:17 - 06-Aug-26 |
| Buy* | 642 | $13.214 | Automatic Execution |
14:36:17 - 06-Aug-26 |
| Unknown* | 0 | $13.26469 | SI Trade Currency Conversion |
13:55:15 - 06-Aug-26 |
| Unknown* | 0 | $13.26469 | SI Trade Currency Conversion |
13:51:45 - 06-Aug-26 |
| Unknown* | 1 | $13.26469 | SI Trade Currency Conversion |
13:51:44 - 06-Aug-26 |
| Unknown* | 0 | $13.172 | SI Trade |
12:17:43 - 06-Aug-26 |
| Unknown* | 0 | $13.26007 | SI Trade Currency Conversion |
12:17:21 - 06-Aug-26 |
| Unknown* | 0 | $13.252 | SI Trade |
09:28:50 - 06-Aug-26 |
| Unknown* | 0 | $13.19307 | SI Trade Currency Conversion |
08:43:39 - 06-Aug-26 |
| Unknown* | 0 | $13.20231 | SI Trade Currency Conversion |
08:39:18 - 06-Aug-26 |
| Unknown* | 1 | $13.20803 | SI Trade Currency Conversion |
16:24:08 - 05-Aug-26 |
| Unknown* | 1 | $13.20803 | SI Trade Currency Conversion |
16:23:08 - 05-Aug-26 |
| Unknown* | 1 | $13.21726 | SI Trade Currency Conversion |
16:15:40 - 05-Aug-26 |
| Unknown* | 1 | $13.21956 | SI Trade Currency Conversion |
16:04:53 - 05-Aug-26 |
| Unknown* | 4 | $13.1988 | SI Trade Currency Conversion |
15:56:31 - 05-Aug-26 |
| Unknown* | 2 | $13.21956 | SI Trade Currency Conversion |
15:36:37 - 05-Aug-26 |
| Unknown* | 2 | $13.23341 | SI Trade Currency Conversion |
15:21:29 - 05-Aug-26 |
| Unknown* | 2 | $13.24725 | SI Trade Currency Conversion |
15:11:43 - 05-Aug-26 |
| Unknown* | 1 | $13.21726 | SI Trade Currency Conversion |
15:02:30 - 05-Aug-26 |
| Unknown* | 1 | $13.21264 | SI Trade Currency Conversion |
14:43:08 - 05-Aug-26 |