Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 921.20p Automatic Execution
 16:18:09 - 01-Apr-26
Unknown* 0 925.40p SI Trade
 16:07:03 - 01-Apr-26
Sell* 8 916.60p SI Trade
 12:06:00 - 01-Apr-26
Buy* 2 926.30p SI Trade
 09:59:24 - 01-Apr-26
Buy* 8 925.70p SI Trade
 09:59:23 - 01-Apr-26
Buy* 9 925.70p Automatic Execution
 09:59:23 - 01-Apr-26
Unknown* 0 930.90p SI Trade
 09:02:02 - 01-Apr-26
Unknown* 0 931.90p SI Trade
 08:12:44 - 01-Apr-26
Sell* 11 917.00p Automatic Execution
 08:03:03 - 01-Apr-26
Unknown* 0 910.60p SI Trade
 16:18:40 - 31-Mar-26
Unknown* 0 899.30p SI Trade
 08:35:49 - 31-Mar-26
Unknown* 0 898.80p SI Trade
 08:18:13 - 31-Mar-26
Unknown* 0 889.70p SI Trade
 08:02:42 - 31-Mar-26
Sell* 8 902.10p SI Trade
 14:46:45 - 30-Mar-26
Unknown* 0 903.10p SI Trade
 08:34:04 - 30-Mar-26
Buy* 321 905.663p Suspected BUY Trade
 08:02:29 - 30-Mar-26
Unknown* 0 909.00p SI Trade
 08:01:59 - 30-Mar-26
Buy* 7 908.60p SI Trade
 08:00:44 - 30-Mar-26
Buy* 12 909.10p SI Trade
 08:00:37 - 30-Mar-26
Unknown* 0 909.10p SI Trade
 08:00:37 - 30-Mar-26
Unknown* 0 909.10p SI Trade
 08:00:37 - 30-Mar-26
Sell* 2 895.60p SI Trade
 16:21:56 - 27-Mar-26
Sell* 1 896.90p SI Trade
 15:54:47 - 27-Mar-26
Unknown* 0 906.90p SI Trade
 08:53:21 - 27-Mar-26
Buy* 10 914.50p SI Trade
 08:02:53 - 27-Mar-26
Unknown* 0 902.60p SI Trade
 12:19:31 - 26-Mar-26
Unknown* 0 907.70p SI Trade
 08:39:54 - 26-Mar-26
Sell* 354 910.50p Automatic Execution
 16:18:04 - 25-Mar-26
Buy* 354 913.00p Automatic Execution
 14:14:08 - 25-Mar-26
Unknown* 0 912.00p SI Trade
 12:54:08 - 25-Mar-26
Unknown* 0 916.30p SI Trade
 08:38:23 - 25-Mar-26
Unknown* 0 909.80p SI Trade
 08:22:07 - 25-Mar-26
Unknown* 0 915.10p SI Trade
 08:18:54 - 25-Mar-26
Buy* 2,349 914.171p Suspected BUY Trade
 08:02:48 - 25-Mar-26
Buy* 2 914.292p Suspected BUY Trade
 08:02:47 - 25-Mar-26
Unknown* 0 905.20p SI Trade
 15:11:01 - 24-Mar-26
Buy* 3 898.002p Suspected BUY Trade
 10:32:24 - 24-Mar-26
Sell* 90 896.30p Negotiated Trade
 09:57:05 - 24-Mar-26
Buy* 93 898.951p Suspected BUY Trade
 09:55:34 - 24-Mar-26
Unknown* 0 905.90p SI Trade
 08:16:56 - 24-Mar-26
Unknown* 0 903.70p SI Trade
 08:06:19 - 24-Mar-26
Buy* 107 906.70p Automatic Execution
 08:04:47 - 24-Mar-26
Sell* 24 912.10p Automatic Execution
 15:17:43 - 23-Mar-26
Sell* 27 912.10p SI Trade
 15:17:42 - 23-Mar-26
Unknown* 0 915.50p SI Trade
 14:41:37 - 23-Mar-26
Unknown* 0 938.30p SI Trade
 13:20:38 - 23-Mar-26
Buy* 9,365 909.60p Automatic Execution
 13:14:15 - 23-Mar-26
Buy* 2,073 909.60p Automatic Execution
 13:14:15 - 23-Mar-26
Buy* 1,656 913.50p Automatic Execution
 12:46:42 - 23-Mar-26
Unknown* 0 913.50p SI Trade
 12:45:51 - 23-Mar-26
Buy* 3 919.30p SI Trade
 11:24:17 - 23-Mar-26
Sell* 22 918.80p Automatic Execution
 11:24:17 - 23-Mar-26
Unknown* 0 886.30p SI Trade
 10:36:31 - 23-Mar-26
Unknown* 0 889.00p SI Trade
 10:11:39 - 23-Mar-26
Sell* 3 883.00p SI Trade
 09:44:12 - 23-Mar-26
Buy* 2 892.80p SI Trade
 08:43:14 - 23-Mar-26
Buy* 23 888.90p SI Trade
 08:43:14 - 23-Mar-26
Buy* 23 888.90p Automatic Execution
 08:43:14 - 23-Mar-26
Sell* 503 885.495p Negotiated Trade
 08:41:08 - 23-Mar-26
Sell* 24 880.30p Automatic Execution
 08:02:16 - 23-Mar-26
Sell* 23 880.90p SI Trade
 08:01:11 - 23-Mar-26
Sell* 19 880.90p SI Trade
 08:01:10 - 23-Mar-26
Unknown* 0 895.80p SI Trade
 08:01:10 - 23-Mar-26
Sell* 10 880.90p SI Trade
 08:01:10 - 23-Mar-26
Unknown* 0 895.80p SI Trade
 08:01:10 - 23-Mar-26
Unknown* 0 895.80p SI Trade
 08:01:10 - 23-Mar-26
Sell* 48 880.90p Automatic Execution
 08:01:10 - 23-Mar-26
Sell* 523 880.20p Automatic Execution
 08:01:08 - 23-Mar-26
Unknown* 0 907.10p SI Trade
 16:29:26 - 20-Mar-26
Sell* 54 905.918p Negotiated Trade
 16:15:31 - 20-Mar-26
Unknown* 0 908.30p SI Trade
 15:59:03 - 20-Mar-26
Sell* 1 903.50p SI Trade
 15:58:53 - 20-Mar-26
Sell* 33 903.50p SI Trade
 15:57:24 - 20-Mar-26
Unknown* 0 907.00p SI Trade
 14:26:32 - 20-Mar-26
Unknown* 0 907.00p SI Trade
 14:20:43 - 20-Mar-26
Buy* 1 907.00p SI Trade
 14:16:47 - 20-Mar-26
Unknown* 0 907.00p SI Trade
 14:16:47 - 20-Mar-26
Unknown* 0 907.00p SI Trade
 14:16:47 - 20-Mar-26
Unknown* 0 914.60p SI Trade
 10:48:48 - 20-Mar-26
Unknown* 0 918.20p SI Trade
 08:40:31 - 20-Mar-26
Unknown* 0 918.20p SI Trade
 08:30:57 - 20-Mar-26
Unknown* 0 917.80p SI Trade
 08:24:10 - 20-Mar-26
Buy* 10 917.80p SI Trade
 08:05:06 - 20-Mar-26
Unknown* 0 917.80p SI Trade
 08:05:06 - 20-Mar-26
Sell* 23 905.50p Automatic Execution
 15:42:11 - 19-Mar-26
Sell* 27 905.50p SI Trade
 15:42:09 - 19-Mar-26
Buy* 3 913.30p SI Trade
 14:15:30 - 19-Mar-26
Buy* 24 913.40p SI Trade
 14:15:16 - 19-Mar-26
Buy* 22 913.40p Automatic Execution
 14:15:16 - 19-Mar-26
Unknown* 0 896.20p SI Trade
 13:09:27 - 19-Mar-26
Sell* 11,190 905.50p Automatic Execution
 13:01:41 - 19-Mar-26
Sell* 5 913.90p SI Trade
 08:48:46 - 19-Mar-26
Sell* 49 913.80p Automatic Execution
 08:48:46 - 19-Mar-26
Unknown* 0 924.60p SI Trade
 08:26:19 - 19-Mar-26
Unknown* 0 915.40p SI Trade
 08:09:09 - 19-Mar-26
Sell* 1,100 915.198p Negotiated Trade
 08:03:50 - 19-Mar-26
Buy* 10 926.80p SI Trade
 08:00:31 - 19-Mar-26
Sell* 1 910.90p SI Trade
 08:00:31 - 19-Mar-26
Sell* 717 918.10p Automatic Execution
 16:02:07 - 18-Mar-26
Sell* 3,189 918.10p Automatic Execution
 16:01:37 - 18-Mar-26
Sell* 1,674 914.80p Automatic Execution
 14:49:07 - 18-Mar-26
Sell* 11,486 920.50p Automatic Execution
 12:33:30 - 18-Mar-26
Buy* 292 922.948p Suspected BUY Trade
 12:27:21 - 18-Mar-26
Sell* 11,486 925.80p Automatic Execution
 12:03:29 - 18-Mar-26
Buy* 520 930.766p Suspected BUY Trade
 11:11:05 - 18-Mar-26
Unknown* 0 933.60p SI Trade
 08:16:13 - 18-Mar-26
Unknown* 0 933.50p SI Trade
 08:15:32 - 18-Mar-26
Buy* 5 938.00p SI Trade
 08:01:06 - 18-Mar-26
Unknown* 0 938.00p SI Trade
 08:01:06 - 18-Mar-26
Unknown* 21,300 921.75p OTC Trade
 15:39:37 - 17-Mar-26
Buy* 11,200 921.70p Automatic Execution
 15:39:37 - 17-Mar-26
Buy* 275 918.27p Suspected BUY Trade
 10:31:35 - 17-Mar-26
Unknown* 0 920.70p SI Trade
 09:59:05 - 17-Mar-26
Unknown* 0 918.30p SI Trade
 08:15:37 - 17-Mar-26
Unknown* 0 923.60p SI Trade
 08:04:08 - 17-Mar-26
Buy* 1 916.00p SI Trade
 14:56:05 - 16-Mar-26
Buy* 4 912.00p SI Trade
 11:21:10 - 16-Mar-26
Unknown* 0 908.00p SI Trade
 09:56:57 - 16-Mar-26
Unknown* 0 907.30p SI Trade
 08:42:32 - 16-Mar-26
Unknown* 0 907.30p SI Trade
 08:42:32 - 16-Mar-26
Unknown* 0 913.40p SI Trade
 08:04:01 - 16-Mar-26
Unknown* 0 913.40p SI Trade
 08:04:01 - 16-Mar-26
Sell* 2 897.80p SI Trade
 08:04:01 - 16-Mar-26
Unknown* 0 913.40p SI Trade
 08:04:01 - 16-Mar-26
Unknown* 0 913.40p SI Trade
 08:04:01 - 16-Mar-26
Unknown* 0 913.60p SI Trade
 13:51:57 - 13-Mar-26
Unknown* 0 905.40p SI Trade
 10:09:29 - 13-Mar-26
Unknown* 0 905.70p SI Trade
 09:54:36 - 13-Mar-26
Unknown* 0 902.20p SI Trade
 08:48:47 - 13-Mar-26
Unknown* 0 902.20p SI Trade
 08:48:11 - 13-Mar-26
Unknown* 0 902.10p SI Trade
 08:33:37 - 13-Mar-26
Buy* 1 904.50p Automatic Execution
 08:04:29 - 13-Mar-26
Unknown* 0 904.40p SI Trade
 08:01:08 - 13-Mar-26
Sell* 6 903.90p SI Trade
 15:39:34 - 12-Mar-26
Unknown* 0 902.40p SI Trade
 15:27:12 - 12-Mar-26
Buy* 64 911.874p Suspected BUY Trade
 14:14:00 - 12-Mar-26
Unknown* 0 918.20p SI Trade
 10:55:53 - 12-Mar-26
Sell* 179 918.20p Automatic Execution
 10:55:53 - 12-Mar-26
Unknown* 0 923.20p SI Trade
 08:25:29 - 12-Mar-26
Sell* 8 924.00p Automatic Execution
 16:28:45 - 11-Mar-26
Buy* 1 927.80p SI Trade
 16:25:21 - 11-Mar-26
Sell* 1 922.90p SI Trade
 16:24:37 - 11-Mar-26
Unknown* 0 927.80p SI Trade
 16:19:43 - 11-Mar-26
Buy* 2 933.00p SI Trade
 14:42:01 - 11-Mar-26
Buy* 432 924.98p Suspected BUY Trade
 11:52:03 - 11-Mar-26
Sell* 8 922.50p SI Trade
 11:48:40 - 11-Mar-26
Sell* 32 923.60p Automatic Execution
 11:45:22 - 11-Mar-26
Buy* 17 927.90p SI Trade
 11:23:30 - 11-Mar-26
Buy* 152 928.50p Automatic Execution
 11:23:30 - 11-Mar-26
Sell* 467 925.10p Automatic Execution
 11:20:54 - 11-Mar-26
Sell* 467 925.10p Automatic Execution
 11:20:53 - 11-Mar-26
Unknown* 0 929.90p SI Trade
 08:25:45 - 11-Mar-26
Unknown* 0 930.10p SI Trade
 08:24:59 - 11-Mar-26
Unknown* 0 920.60p SI Trade
 08:00:31 - 11-Mar-26
Sell* 2,688 921.90p Uncrossing Trade
 16:35:23 - 10-Mar-26
Sell* 2 919.20p SI Trade
 13:49:33 - 10-Mar-26
Unknown* 0 917.90p SI Trade
 12:19:38 - 10-Mar-26
Sell* 102 917.90p Automatic Execution
 12:19:38 - 10-Mar-26
Buy* 34 923.40p SI Trade
 11:59:03 - 10-Mar-26
Sell* 21 920.80p SI Trade
 11:41:27 - 10-Mar-26
Unknown* 0 926.80p SI Trade
 08:37:06 - 10-Mar-26
Unknown* 0 926.80p SI Trade
 08:37:06 - 10-Mar-26
Sell* 2 913.90p SI Trade
 08:03:29 - 10-Mar-26
Buy* 1 929.40p SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 917.70p SI Trade
 16:18:28 - 09-Mar-26
Buy* 8 922.80p SI Trade
 16:13:17 - 09-Mar-26
Buy* 40 922.80p SI Trade
 16:13:16 - 09-Mar-26
Buy* 40 922.80p Automatic Execution
 16:13:16 - 09-Mar-26
Buy* 20 922.80p SI Trade
 16:13:15 - 09-Mar-26
Buy* 40 922.80p Automatic Execution
 16:13:15 - 09-Mar-26
Buy* 751 917.055p Suspected BUY Trade
 16:02:42 - 09-Mar-26
Unknown* 0 915.00p SI Trade
 14:57:26 - 09-Mar-26
Buy* 327 913.925p Suspected BUY Trade
 14:42:34 - 09-Mar-26
Sell* 1,141 910.10p Automatic Execution
 14:37:52 - 09-Mar-26
Sell* 2,247 910.10p Automatic Execution
 14:37:52 - 09-Mar-26
Sell* 1,129 910.10p Automatic Execution
 14:37:52 - 09-Mar-26
Sell* 1,304 910.10p Automatic Execution
 14:37:52 - 09-Mar-26
Sell* 824 909.90p Automatic Execution
 14:37:52 - 09-Mar-26
Sell* 2,827 904.20p Automatic Execution
 14:14:01 - 09-Mar-26
Sell* 478 904.30p Automatic Execution
 14:14:00 - 09-Mar-26
Sell* 478 905.20p Automatic Execution
 14:09:39 - 09-Mar-26
Unknown* 0 908.10p SI Trade
 08:33:09 - 09-Mar-26
Unknown* 0 909.20p SI Trade
 08:11:15 - 09-Mar-26
Unknown* 0 909.40p SI Trade
 08:10:30 - 09-Mar-26
Unknown* 0 909.50p SI Trade
 08:01:42 - 09-Mar-26
Unknown* 0 909.50p SI Trade
 08:01:42 - 09-Mar-26
Unknown* 0 909.50p SI Trade
 08:01:42 - 09-Mar-26
Sell* 3,643 904.20p Uncrossing Trade
 16:35:05 - 06-Mar-26
Sell* 2,621 904.30p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 11,232 899.10p Automatic Execution
 14:36:57 - 06-Mar-26
Unknown* 0 906.50p SI Trade
 14:35:38 - 06-Mar-26
Sell* 1,531 899.70p Automatic Execution
 14:35:24 - 06-Mar-26
Sell* 1,531 899.90p Automatic Execution
 14:35:18 - 06-Mar-26
Unknown* 0 912.20p SI Trade
 14:30:50 - 06-Mar-26
Sell* 1,520 903.20p Automatic Execution
 14:27:09 - 06-Mar-26
Buy* 1,262 906.70p Automatic Execution
 13:55:59 - 06-Mar-26
Buy* 2,846 906.70p Automatic Execution
 13:55:59 - 06-Mar-26
Unknown* 0 910.40p SI Trade
 13:23:24 - 06-Mar-26
Sell* 103 914.40p Automatic Execution
 13:23:24 - 06-Mar-26
Buy* 2,691 915.50p Automatic Execution
 11:54:17 - 06-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34