Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 715.493p Negotiated Trade
 12:17:41 - 02-Jun-25
Unknown* 45,400 714.18p OTC Trade
 10:45:05 - 02-Jun-25
Sell* 14,524 714.60p Automatic Execution
 10:45:05 - 02-Jun-25
Sell* 400 716.00p Automatic Execution
 10:45:05 - 02-Jun-25
Buy* 696 718.20p Suspected BUY Trade
 08:03:19 - 02-Jun-25
Unknown* 0 721.62833p SI Trade
Currency Conversion
 08:48:20 - 30-May-25
Unknown* 0 726.30p SI Trade
 14:01:03 - 29-May-25
Buy* 1 726.30p SI Trade
 14:01:03 - 29-May-25
Buy* 1 719.70p SI Trade
 13:45:09 - 28-May-25
Unknown* 0 718.98117p SI Trade
Currency Conversion
 12:53:41 - 28-May-25
Unknown* 0 715.80p SI Trade
 12:00:35 - 28-May-25
Unknown* 0 719.30p SI Trade
 08:03:03 - 28-May-25
Unknown* 4 716.90p SI Trade
 08:06:11 - 27-May-25
Unknown* 0 716.90p SI Trade
 08:03:04 - 27-May-25
Unknown* 0 717.34944p SI Trade
Currency Conversion
 08:58:02 - 26-May-25
Unknown* 0 716.65717p SI Trade
Currency Conversion
 08:29:38 - 23-May-25
Unknown* 0 715.40p SI Trade
 08:03:03 - 23-May-25
Sell* 7 709.30p SI Trade
 16:03:55 - 22-May-25
Buy* 1 712.00p SI Trade
 13:11:13 - 22-May-25
Buy* 6 714.50p SI Trade
 10:16:55 - 22-May-25
Buy* 2 714.50p SI Trade
 08:09:45 - 22-May-25
Buy* 92 719.20p Automatic Execution
 16:07:52 - 21-May-25
Buy* 378 717.40p Automatic Execution
 11:52:23 - 21-May-25
Unknown* 0 716.50p SI Trade
 09:01:41 - 21-May-25
Unknown* 0 714.65208p SI Trade
Currency Conversion
 08:58:02 - 20-May-25
Sell* 15 711.60p Automatic Execution
 08:03:19 - 20-May-25
Unknown* 0 707.20p SI Trade
 08:03:01 - 20-May-25
Buy* 44 716.10p Automatic Execution
 16:13:31 - 19-May-25
Unknown* 0 711.70p SI Trade
 11:07:34 - 19-May-25
Buy* 1 712.70p SI Trade
 09:49:47 - 19-May-25
Unknown* 0 717.70p SI Trade
 15:43:57 - 16-May-25
Buy* 3 716.00p SI Trade
 15:48:46 - 15-May-25
Unknown* 0 712.10p SI Trade
 15:42:05 - 15-May-25
Buy* 14 715.40p SI Trade
 11:30:19 - 15-May-25
Buy* 55 715.50p SI Trade
 11:29:02 - 15-May-25
Buy* 77 715.50p Automatic Execution
 11:29:02 - 15-May-25
Unknown* 0 717.40p SI Trade
 08:01:35 - 15-May-25
Unknown* 0 717.70p SI Trade
 08:01:35 - 15-May-25
Buy* 15 717.70p Automatic Execution
 08:01:35 - 15-May-25
Unknown* 0 713.40p SI Trade
 15:36:01 - 14-May-25
Unknown* 0 717.40p SI Trade
 15:32:54 - 14-May-25
Unknown* 0 715.33684p SI Trade
Currency Conversion
 10:23:05 - 14-May-25
Buy* 1 718.70p SI Trade
 08:01:09 - 14-May-25
Buy* 14 714.50p SI Trade
 15:01:28 - 13-May-25
Buy* 71 714.40p Automatic Execution
 15:01:28 - 13-May-25
Buy* 2 714.40p SI Trade
 15:01:28 - 13-May-25
Buy* 1 712.50p SI Trade
 11:13:42 - 13-May-25
Unknown* 0 714.99893p SI Trade
Currency Conversion
 08:24:21 - 13-May-25
Buy* 4 717.90p SI Trade
 13:19:47 - 12-May-25
Buy* 1 719.00p SI Trade
 12:48:39 - 12-May-25
Unknown* 0 717.80p SI Trade
 11:20:48 - 12-May-25
Buy* 1 717.80p SI Trade
 11:20:48 - 12-May-25
Buy* 8 717.80p SI Trade
 11:05:09 - 12-May-25
Unknown* 7 718.6699p SI Trade
Currency Conversion
 10:47:56 - 12-May-25
Unknown* 10 718.6699p SI Trade
Currency Conversion
 10:47:54 - 12-May-25
Unknown* 6 718.6699p SI Trade
Currency Conversion
 10:44:13 - 12-May-25
Unknown* 2 718.6699p SI Trade
Currency Conversion
 10:44:12 - 12-May-25
Unknown* 2 718.6699p SI Trade
Currency Conversion
 10:31:23 - 12-May-25
Unknown* 2 718.6699p SI Trade
Currency Conversion
 10:11:49 - 12-May-25
Buy* 3 717.10p SI Trade
 09:44:54 - 12-May-25
Sell* 1 713.10p SI Trade
 09:16:51 - 12-May-25
Sell* 17 713.00p SI Trade
 09:15:01 - 12-May-25
Unknown* 2 719.09265p SI Trade
Currency Conversion
 08:28:20 - 12-May-25
Unknown* 1 717.23256p SI Trade
Currency Conversion
 08:22:07 - 12-May-25
Unknown* 1 720.44544p SI Trade
Currency Conversion
 08:06:19 - 12-May-25
Buy* 11 708.10p SI Trade
 16:12:05 - 09-May-25
Sell* 2 705.10p SI Trade
 15:11:22 - 09-May-25
Buy* 5 709.60p SI Trade
 14:53:30 - 09-May-25
Buy* 44 709.80p Automatic Execution
 14:53:20 - 09-May-25
Unknown* 0 708.80p SI Trade
 08:05:55 - 09-May-25
Unknown* 0 703.68988p SI Trade
Currency Conversion
 13:28:01 - 07-May-25
Unknown* 0 702.41508p SI Trade
Currency Conversion
 12:50:00 - 07-May-25
Unknown* 0 706.00p SI Trade
 08:03:02 - 07-May-25
Unknown* 0 704.90p SI Trade
 08:05:57 - 06-May-25
Unknown* 0 697.20p SI Trade
 16:24:10 - 02-May-25
Unknown* 0 703.60p SI Trade
 14:11:40 - 02-May-25
Unknown* 0 700.00p SI Trade
 12:35:27 - 02-May-25
Unknown* 0 700.00p SI Trade
 12:02:55 - 02-May-25
Unknown* 0 696.70p SI Trade
 08:06:51 - 02-May-25
Unknown* 0 696.80p SI Trade
 08:01:40 - 02-May-25
Unknown* 0 692.50p SI Trade
 14:31:51 - 01-May-25
Unknown* 0 693.60p SI Trade
 12:13:55 - 01-May-25
Buy* 1,120 693.50p Suspected BUY Trade
 11:56:40 - 01-May-25
Unknown* 0 679.95581p SI Trade
Currency Conversion
 14:45:32 - 30-Apr-25
Unknown* 0 687.77139p SI Trade
Currency Conversion
 08:54:03 - 30-Apr-25
Buy* 2 675.80p SI Trade
 16:07:48 - 29-Apr-25
Unknown* 0 675.70p SI Trade
 12:37:43 - 29-Apr-25
Buy* 14 675.60p SI Trade
 08:03:02 - 28-Apr-25
Unknown* 0 675.60p SI Trade
 08:03:02 - 28-Apr-25
Sell* 742 668.30p Negotiated Trade
 09:10:23 - 25-Apr-25
Sell* 153 669.20p Automatic Execution
 08:03:22 - 25-Apr-25
Unknown* 0 665.20p SI Trade
 08:03:03 - 25-Apr-25
Unknown* 0 677.50p SI Trade
 08:03:03 - 25-Apr-25
Unknown* 0 665.51342p SI Trade
Currency Conversion
 14:28:00 - 24-Apr-25
Unknown* 0 669.00p SI Trade
 13:03:39 - 24-Apr-25
Buy* 192 668.90p Automatic Execution
 13:03:39 - 24-Apr-25
Unknown* 0 668.90p SI Trade
 13:03:39 - 24-Apr-25
Unknown* 0 668.3281p SI Trade
Currency Conversion
 12:10:00 - 23-Apr-25
Unknown* 0 667.7287p SI Trade
Currency Conversion
 11:14:00 - 23-Apr-25
Unknown* 0 671.00p SI Trade
 10:27:12 - 23-Apr-25
Buy* 1 668.00p Automatic Execution
 10:27:12 - 23-Apr-25
Unknown* 0 668.00p SI Trade
 10:27:12 - 23-Apr-25
Unknown* 0 669.40p SI Trade
 09:40:44 - 23-Apr-25
Sell* 10 655.70p Automatic Execution
 16:05:01 - 22-Apr-25
Unknown* 0 655.51299p SI Trade
Currency Conversion
 08:43:54 - 22-Apr-25
Unknown* 0 650.70p SI Trade
 08:03:02 - 22-Apr-25
Buy* 2 653.30p Automatic Execution
 15:26:11 - 17-Apr-25
Unknown* 0 653.60p SI Trade
 12:59:45 - 17-Apr-25
Buy* 1 653.30p Automatic Execution
 12:59:43 - 17-Apr-25
Buy* 770 652.954p Suspected BUY Trade
 12:58:15 - 17-Apr-25
Unknown* 0 648.60p SI Trade
 16:23:42 - 16-Apr-25
Unknown* 0 650.73735p SI Trade
Currency Conversion
 12:12:19 - 16-Apr-25
Unknown* 0 649.88201p SI Trade
Currency Conversion
 12:12:19 - 16-Apr-25
Unknown* 0 650.70p SI Trade
 16:17:25 - 15-Apr-25
Sell* 1 646.30p Automatic Execution
 12:36:07 - 15-Apr-25
Unknown* 0 646.30p SI Trade
 12:36:04 - 15-Apr-25
Sell* 1 646.30p Automatic Execution
 12:36:04 - 15-Apr-25
Unknown* 0 646.30p SI Trade
 12:36:02 - 15-Apr-25
Sell* 1 646.30p SI Trade
 12:35:01 - 15-Apr-25
Unknown* 0 646.30p SI Trade
 12:34:55 - 15-Apr-25
Unknown* 0 655.80p SI Trade
 08:04:53 - 15-Apr-25
Buy* 1 655.80p Automatic Execution
 08:03:35 - 15-Apr-25
Unknown* 0 655.80p SI Trade
 08:03:34 - 15-Apr-25
Buy* 3 655.60p Automatic Execution
 08:00:31 - 15-Apr-25
Unknown* 0 650.17944p SI Trade
Currency Conversion
 08:09:49 - 14-Apr-25
Unknown* 0 652.60p SI Trade
 08:02:30 - 14-Apr-25
Unknown* 0 652.60p SI Trade
 08:02:29 - 14-Apr-25
Buy* 1 652.60p Automatic Execution
 08:02:29 - 14-Apr-25
Buy* 5 650.00p Automatic Execution
 08:00:32 - 14-Apr-25
Sell* 17 645.858p Negotiated Trade
 08:00:28 - 14-Apr-25
Buy* 2 654.20p SI Trade
 08:03:41 - 10-Apr-25
Buy* 1 616.80p SI Trade
 16:13:01 - 09-Apr-25
Sell* 2 602.50p SI Trade
 12:45:51 - 09-Apr-25
Buy* 2,000 618.20p Automatic Execution
 08:50:49 - 09-Apr-25
Buy* 14 602.90p SI Trade
 08:00:34 - 09-Apr-25
Buy* 10,884 632.70p Automatic Execution
 14:40:30 - 08-Apr-25
Unknown* 0 628.60p SI Trade
 12:11:21 - 08-Apr-25
Buy* 3 633.20p SI Trade
 08:02:25 - 08-Apr-25
Unknown* 0 633.20p SI Trade
 08:02:25 - 08-Apr-25
Unknown* 0 632.67888p SI Trade
Currency Conversion
 08:01:16 - 08-Apr-25
Unknown* 0 620.74719p SI Trade
Currency Conversion
 08:22:37 - 07-Apr-25
Unknown* 7 610.70p SI Trade
 08:10:08 - 07-Apr-25
Unknown* 1 623.00p SI Trade
 08:10:00 - 07-Apr-25
Unknown* 0 620.50p SI Trade
 08:10:00 - 07-Apr-25
Buy* 51 623.00p Automatic Execution
 08:10:00 - 07-Apr-25
Buy* 46 620.50p Automatic Execution
 08:10:00 - 07-Apr-25
Buy* 4 620.50p Automatic Execution
 08:02:02 - 07-Apr-25
Unknown* 0 620.50p SI Trade
 08:00:37 - 07-Apr-25
Unknown* 0 620.50p SI Trade
 08:00:37 - 07-Apr-25
Unknown* 0 620.50p SI Trade
 08:00:37 - 07-Apr-25
Buy* 1 620.50p Automatic Execution
 08:00:35 - 07-Apr-25
Unknown* 0 620.50p SI Trade
 08:00:34 - 07-Apr-25
Unknown* 0 652.00p SI Trade
 11:37:37 - 04-Apr-25
Unknown* 0 662.30p SI Trade
 10:12:00 - 04-Apr-25
Buy* 1 662.30p Automatic Execution
 10:11:45 - 04-Apr-25
Unknown* 0 662.30p SI Trade
 10:11:45 - 04-Apr-25
Buy* 2 664.20p Automatic Execution
 11:14:34 - 03-Apr-25
Unknown* 0 666.17684p SI Trade
Currency Conversion
 08:54:09 - 03-Apr-25
Buy* 2 665.50p Automatic Execution
 08:17:27 - 03-Apr-25
Unknown* 0 668.00p SI Trade
 08:14:58 - 03-Apr-25
Buy* 1 665.40p Automatic Execution
 08:14:58 - 03-Apr-25
Unknown* 0 690.00p SI Trade
 14:34:10 - 02-Apr-25
Buy* 1 682.50p Automatic Execution
 14:34:10 - 02-Apr-25
Unknown* 0 682.50p SI Trade
 14:34:09 - 02-Apr-25
Unknown* 0 682.50p SI Trade
 13:56:53 - 02-Apr-25
Buy* 1 681.90p Automatic Execution
 13:56:51 - 02-Apr-25
Buy* 15,000 681.70p Automatic Execution
 11:33:20 - 01-Apr-25
Unknown* 0 683.70p SI Trade
 08:12:30 - 01-Apr-25
Unknown* 0 689.9119p SI Trade
Currency Conversion
 08:04:06 - 01-Apr-25
Unknown* 0 688.00p SI Trade
 08:03:03 - 01-Apr-25
Buy* 15,000 674.30p Automatic Execution
 15:45:35 - 31-Mar-25
Sell* 4,705 670.60p Automatic Execution
 15:37:33 - 31-Mar-25
Buy* 15,000 673.00p Automatic Execution
 15:27:44 - 31-Mar-25
Buy* 15,000 673.00p Automatic Execution
 15:26:46 - 31-Mar-25
Sell* 2,266 669.30p Automatic Execution
 15:17:48 - 31-Mar-25
Unknown* 0 672.06841p SI Trade
Currency Conversion
 13:17:48 - 31-Mar-25
Buy* 2 674.50p Automatic Execution
 09:41:34 - 31-Mar-25
Buy* 250 687.10p Suspected BUY Trade
 16:25:45 - 27-Mar-25
Unknown* 0 693.80p SI Trade
 08:59:58 - 27-Mar-25
Unknown* 0 691.00p SI Trade
 08:59:06 - 27-Mar-25
Buy* 1 691.00p Automatic Execution
 08:59:06 - 27-Mar-25
Unknown* 0 692.10p SI Trade
 08:05:18 - 27-Mar-25
Unknown* 0 689.60p SI Trade
 08:05:18 - 27-Mar-25
Buy* 1 692.10p Automatic Execution
 08:05:18 - 27-Mar-25
Buy* 4 689.60p Automatic Execution
 08:05:18 - 27-Mar-25
Buy* 336 686.968p Suspected BUY Trade
 10:44:15 - 25-Mar-25
Buy* 3 687.00p Suspected BUY Trade
 10:32:01 - 25-Mar-25
Buy* 13 686.933p Suspected BUY Trade
 10:20:20 - 25-Mar-25
Buy* 17 688.00p Suspected BUY Trade
 16:02:48 - 24-Mar-25
Unknown* 0 687.80p SI Trade
 08:00:38 - 24-Mar-25
Buy* 3 686.10p Automatic Execution
 16:07:34 - 21-Mar-25
Buy* 1 685.00p Automatic Execution
 14:23:02 - 21-Mar-25
Unknown* 0 688.20p SI Trade
 14:23:02 - 21-Mar-25
Unknown* 0 685.00p SI Trade
 14:23:01 - 21-Mar-25
Unknown* 0 702.90p SI Trade
 13:46:26 - 21-Mar-25
Unknown* 0 702.90p SI Trade
 13:46:26 - 21-Mar-25
Unknown* 0 685.80p SI Trade
 13:46:24 - 21-Mar-25
Unknown* 0 685.80p SI Trade
 13:46:24 - 21-Mar-25
Buy* 1 685.80p Automatic Execution
 13:46:24 - 21-Mar-25
Buy* 1 685.80p Automatic Execution
 13:46:24 - 21-Mar-25
FTSE 100 Latest
Value8,774.51
Change2.13