Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 866.80p SI Trade
 13:34:21 - 26-Nov-25
Buy* 125 851.50p Automatic Execution
 13:34:21 - 26-Nov-25
Unknown* 0 851.50p SI Trade
 13:34:20 - 26-Nov-25
Unknown* 0 852.50p SI Trade
 13:04:45 - 26-Nov-25
Unknown* 0 854.10p SI Trade
 08:14:01 - 26-Nov-25
Unknown* 0 860.10p SI Trade
 08:04:11 - 26-Nov-25
Unknown* 16,000 848.74p OTC Trade
 16:04:41 - 25-Nov-25
Buy* 12,407 848.50p Automatic Execution
 16:04:41 - 25-Nov-25
Buy* 6 849.10p Suspected BUY Trade
 14:08:53 - 25-Nov-25
Buy* 17,896 849.10p Suspected BUY Trade
 14:08:52 - 25-Nov-25
Unknown* 0 850.40p SI Trade
 11:39:11 - 25-Nov-25
Buy* 62 851.30p Automatic Execution
 08:30:56 - 25-Nov-25
Buy* 60 849.50p SI Trade
 08:30:56 - 25-Nov-25
Buy* 62 851.30p SI Trade
 08:30:55 - 25-Nov-25
Buy* 62 851.40p SI Trade
 08:30:54 - 25-Nov-25
Buy* 62 851.40p Automatic Execution
 08:30:54 - 25-Nov-25
Buy* 62 849.30p SI Trade
 08:30:54 - 25-Nov-25
Buy* 62 849.30p Automatic Execution
 08:30:54 - 25-Nov-25
Buy* 47 852.80p SI Trade
 08:30:45 - 25-Nov-25
Buy* 62 852.80p Automatic Execution
 08:30:45 - 25-Nov-25
Buy* 2,649 849.30p Automatic Execution
 08:30:45 - 25-Nov-25
Buy* 2,684 850.00p Automatic Execution
 14:45:24 - 24-Nov-25
Unknown* 0 846.60p SI Trade
 12:22:41 - 24-Nov-25
Unknown* 0 846.60p SI Trade
 11:08:34 - 24-Nov-25
Unknown* 1 838.00p SI Trade
 08:05:03 - 24-Nov-25
Unknown* 6 853.50p SI Trade
 08:05:03 - 24-Nov-25
Buy* 4 848.20p SI Trade
 12:57:42 - 21-Nov-25
Sell* 22 841.50p SI Trade
 12:37:05 - 21-Nov-25
Unknown* 0 846.70p SI Trade
 11:32:53 - 21-Nov-25
Sell* 4 840.20p SI Trade
 08:24:16 - 21-Nov-25
Sell* 8 840.00p SI Trade
 08:05:03 - 21-Nov-25
Unknown* 0 859.90p SI Trade
 13:22:58 - 20-Nov-25
Buy* 1 858.00p SI Trade
 13:01:11 - 19-Nov-25
Unknown* 0 846.00p SI Trade
 08:05:03 - 19-Nov-25
Sell* 33 849.716p Negotiated Trade
 08:02:20 - 19-Nov-25
Unknown* 0 852.00p SI Trade
 15:24:38 - 18-Nov-25
Unknown* 0 848.90p SI Trade
 14:00:52 - 18-Nov-25
Unknown* 0 853.60p SI Trade
 12:33:33 - 18-Nov-25
Unknown* 0 849.00p SI Trade
 12:07:38 - 18-Nov-25
Unknown* 0 848.70p SI Trade
 09:02:12 - 18-Nov-25
Buy* 59 852.218p Suspected BUY Trade
 08:20:26 - 18-Nov-25
Unknown* 0 847.60p SI Trade
 08:06:17 - 18-Nov-25
Buy* 1 858.20p SI Trade
 08:05:03 - 18-Nov-25
Unknown* 0 858.20p SI Trade
 08:05:03 - 18-Nov-25
Buy* 2 865.80p SI Trade
 16:24:38 - 17-Nov-25
Unknown* 0 868.00p SI Trade
 13:10:23 - 17-Nov-25
Buy* 4 870.90p SI Trade
 08:44:08 - 17-Nov-25
Unknown* 0 876.20p SI Trade
 08:05:01 - 17-Nov-25
Unknown* 5 860.40p SI Trade
 08:05:01 - 17-Nov-25
Unknown* 24 876.20p SI Trade
 08:05:01 - 17-Nov-25
Unknown* 0 876.20p SI Trade
 08:05:01 - 17-Nov-25
Unknown* 8 860.40p SI Trade
 08:05:01 - 17-Nov-25
Unknown* 0 877.30p SI Trade
 16:04:30 - 14-Nov-25
Unknown* 0 874.50p SI Trade
 15:03:39 - 14-Nov-25
Unknown* 0 868.90p SI Trade
 12:10:55 - 14-Nov-25
Unknown* 0 870.90p SI Trade
 08:47:02 - 14-Nov-25
Unknown* 0 866.30p SI Trade
 08:42:12 - 14-Nov-25
Unknown* 0 870.90p SI Trade
 08:42:12 - 14-Nov-25
Unknown* 0 870.90p SI Trade
 08:42:12 - 14-Nov-25
Sell* 3 874.70p SI Trade
 14:33:07 - 13-Nov-25
Buy* 2 879.30p SI Trade
 14:31:09 - 13-Nov-25
Sell* 2 875.70p SI Trade
 08:05:02 - 13-Nov-25
Buy* 225 886.50p Automatic Execution
 14:31:13 - 12-Nov-25
Unknown* 0 887.60p SI Trade
 13:59:54 - 12-Nov-25
Buy* 4,361 884.70p Automatic Execution
 11:01:39 - 12-Nov-25
Sell* 1 882.40p SI Trade
 08:57:59 - 12-Nov-25
Unknown* 0 884.80p SI Trade
 08:23:07 - 12-Nov-25
Sell* 3 876.10p SI Trade
 08:05:03 - 12-Nov-25
Unknown* 0 891.30p SI Trade
 08:05:03 - 12-Nov-25
Sell* 3 876.10p SI Trade
 08:05:03 - 12-Nov-25
Unknown* 0 891.30p SI Trade
 08:05:03 - 12-Nov-25
Sell* 9 863.40p SI Trade
 08:05:03 - 11-Nov-25
Unknown* 0 879.20p SI Trade
 08:05:03 - 11-Nov-25
Unknown* 0 870.20p SI Trade
 16:07:01 - 10-Nov-25
Sell* 10 869.40p SI Trade
 08:43:51 - 10-Nov-25
Unknown* 0 869.10p SI Trade
 08:23:18 - 10-Nov-25
Unknown* 0 869.10p SI Trade
 08:23:18 - 10-Nov-25
Unknown* 1 870.20p SI Trade
 08:17:15 - 10-Nov-25
Unknown* 0 876.40p SI Trade
 08:04:55 - 10-Nov-25
Unknown* 0 876.40p SI Trade
 08:04:55 - 10-Nov-25
Unknown* 5 860.50p SI Trade
 08:04:55 - 10-Nov-25
Unknown* 0 876.40p SI Trade
 08:04:55 - 10-Nov-25
Buy* 5 845.40p SI Trade
 16:20:11 - 07-Nov-25
Unknown* 0 848.60p SI Trade
 15:10:57 - 07-Nov-25
Unknown* 0 847.10p SI Trade
 14:08:00 - 07-Nov-25
Unknown* 0 852.00p SI Trade
 12:33:32 - 07-Nov-25
Unknown* 0 846.40p SI Trade
 11:36:57 - 07-Nov-25
Unknown* 0 849.80p SI Trade
 10:19:52 - 07-Nov-25
Unknown* 0 856.60p SI Trade
 08:47:57 - 07-Nov-25
Buy* 5 866.00p SI Trade
 12:17:31 - 06-Nov-25
Unknown* 0 860.00p SI Trade
 09:01:58 - 06-Nov-25
Sell* 74 860.00p Automatic Execution
 09:01:58 - 06-Nov-25
Unknown* 0 864.40p SI Trade
 08:59:43 - 06-Nov-25
Buy* 22 858.30p SI Trade
 16:03:51 - 05-Nov-25
Unknown* 0 849.90p SI Trade
 14:09:27 - 05-Nov-25
Buy* 5 852.30p SI Trade
 13:12:26 - 05-Nov-25
Buy* 46 852.30p Automatic Execution
 13:11:01 - 05-Nov-25
Unknown* 0 846.50p SI Trade
 11:59:07 - 05-Nov-25
Unknown* 0 854.00p SI Trade
 11:59:07 - 05-Nov-25
Unknown* 0 850.80p SI Trade
 09:37:49 - 05-Nov-25
Buy* 42 850.80p Automatic Execution
 09:37:08 - 05-Nov-25
Unknown* 0 850.80p SI Trade
 09:37:07 - 05-Nov-25
Unknown* 0 851.50p SI Trade
 09:07:45 - 05-Nov-25
Unknown* 0 851.50p SI Trade
 08:42:54 - 05-Nov-25
Buy* 2,939 855.50p Automatic Execution
 15:32:52 - 04-Nov-25
Buy* 4,461 855.50p Automatic Execution
 15:32:30 - 04-Nov-25
Unknown* 0 853.60p SI Trade
 14:50:41 - 04-Nov-25
Unknown* 0 855.10p SI Trade
 08:04:32 - 04-Nov-25
Buy* 1 855.10p Automatic Execution
 08:04:25 - 04-Nov-25
Unknown* 0 855.10p SI Trade
 08:04:24 - 04-Nov-25
Sell* 28 839.90p Automatic Execution
 08:04:24 - 04-Nov-25
Buy* 1 855.10p Automatic Execution
 08:03:37 - 04-Nov-25
Buy* 1 855.10p SI Trade
 08:00:46 - 04-Nov-25
Unknown* 0 839.90p SI Trade
 08:00:46 - 04-Nov-25
Unknown* 0 854.60p SI Trade
 11:46:52 - 03-Nov-25
Unknown* 0 858.00p SI Trade
 08:26:40 - 03-Nov-25
Unknown* 0 853.50p SI Trade
 08:05:04 - 03-Nov-25
Unknown* 1 858.00p SI Trade
 08:05:04 - 03-Nov-25
Unknown* 0 858.00p SI Trade
 08:05:04 - 03-Nov-25
Unknown* 0 855.50p SI Trade
 14:03:54 - 31-Oct-25
Sell* 1,145 854.063p Negotiated Trade
 13:25:43 - 31-Oct-25
Unknown* 0 851.20p SI Trade
 11:25:03 - 31-Oct-25
Buy* 60 855.041p Suspected BUY Trade
 10:19:50 - 31-Oct-25
Unknown* 0 857.60p SI Trade
 08:44:01 - 31-Oct-25
Unknown* 0 856.00p SI Trade
 08:05:03 - 31-Oct-25
Unknown* 0 850.70p SI Trade
 13:48:22 - 30-Oct-25
Unknown* 0 844.80p SI Trade
 08:05:06 - 30-Oct-25
Unknown* 0 863.30p SI Trade
 13:57:28 - 29-Oct-25
Unknown* 0 854.00p SI Trade
 09:03:21 - 29-Oct-25
Unknown* 0 845.00p SI Trade
 09:10:25 - 28-Oct-25
Unknown* 0 847.60p SI Trade
 08:18:28 - 28-Oct-25
Unknown* 0 843.20p SI Trade
 08:18:28 - 28-Oct-25
Buy* 1 847.50p SI Trade
 13:56:06 - 27-Oct-25
Buy* 5 847.50p SI Trade
 13:42:03 - 27-Oct-25
Buy* 7 847.50p SI Trade
 13:42:03 - 27-Oct-25
Unknown* 0 847.30p SI Trade
 11:41:31 - 27-Oct-25
Buy* 58 846.812p Suspected BUY Trade
 10:42:59 - 27-Oct-25
Unknown* 4 847.70p SI Trade
 08:24:18 - 27-Oct-25
Unknown* 0 847.70p SI Trade
 08:24:18 - 27-Oct-25
Unknown* 0 847.70p SI Trade
 08:24:18 - 27-Oct-25
Unknown* 3 837.10p SI Trade
 08:04:56 - 27-Oct-25
Unknown* 0 837.10p SI Trade
 08:04:56 - 27-Oct-25
Buy* 428 839.621p Suspected BUY Trade
 12:31:26 - 24-Oct-25
Buy* 1 843.50p SI Trade
 08:29:03 - 24-Oct-25
Unknown* 0 840.20p SI Trade
 08:16:03 - 24-Oct-25
Unknown* 0 845.70p SI Trade
 08:15:32 - 24-Oct-25
Sell* 3 833.90p SI Trade
 15:21:30 - 23-Oct-25
Sell* 26 833.90p SI Trade
 15:21:25 - 23-Oct-25
Buy* 22 835.10p SI Trade
 08:40:22 - 23-Oct-25
Unknown* 0 835.70p SI Trade
 11:03:13 - 22-Oct-25
Sell* 500 826.60p Automatic Execution
 11:48:51 - 21-Oct-25
Buy* 5 832.00p SI Trade
 08:07:53 - 21-Oct-25
Buy* 49 832.00p Automatic Execution
 08:03:05 - 21-Oct-25
Unknown* 0 832.10p SI Trade
 08:03:04 - 21-Oct-25
Sell* 2,956 828.66p Negotiated Trade
 08:47:41 - 20-Oct-25
Unknown* 0 832.10p SI Trade
 08:47:24 - 20-Oct-25
Unknown* 0 832.10p SI Trade
 08:47:24 - 20-Oct-25
Unknown* 0 823.10p SI Trade
 08:03:03 - 20-Oct-25
Unknown* 0 837.20p SI Trade
 08:03:03 - 20-Oct-25
Unknown* 0 837.20p SI Trade
 08:03:03 - 20-Oct-25
Buy* 5 823.60p Automatic Execution
 16:15:16 - 17-Oct-25
Unknown* 0 824.70p SI Trade
 16:05:31 - 17-Oct-25
Unknown* 0 824.70p SI Trade
 16:05:30 - 17-Oct-25
Buy* 1 824.70p Automatic Execution
 16:05:30 - 17-Oct-25
Unknown* 0 821.60p SI Trade
 14:30:35 - 17-Oct-25
Unknown* 0 821.60p SI Trade
 14:00:11 - 17-Oct-25
Unknown* 0 821.60p SI Trade
 13:58:51 - 17-Oct-25
Buy* 1 821.60p Automatic Execution
 13:58:51 - 17-Oct-25
Buy* 1 822.00p SI Trade
 13:24:05 - 17-Oct-25
Unknown* 0 819.50p SI Trade
 12:12:09 - 17-Oct-25
Buy* 2 815.70p Automatic Execution
 10:31:20 - 17-Oct-25
Buy* 2 815.70p Automatic Execution
 10:22:42 - 17-Oct-25
Unknown* 0 815.40p SI Trade
 09:05:06 - 17-Oct-25
Unknown* 0 808.80p SI Trade
 08:43:50 - 17-Oct-25
Sell* 33 809.80p Automatic Execution
 08:03:33 - 17-Oct-25
Buy* 1 827.60p SI Trade
 15:01:35 - 16-Oct-25
Buy* 3 827.60p SI Trade
 11:17:34 - 16-Oct-25
Buy* 3 827.60p SI Trade
 11:11:45 - 16-Oct-25
Unknown* 22,600 825.05p OTC Trade
 15:44:07 - 15-Oct-25
Unknown* 0 825.00p SI Trade
 15:31:19 - 15-Oct-25
Sell* 4 819.70p SI Trade
 13:37:15 - 15-Oct-25
Sell* 25 819.70p SI Trade
 13:35:24 - 15-Oct-25
Sell* 500 819.80p Automatic Execution
 12:43:14 - 15-Oct-25
Unknown* 0 819.80p SI Trade
 12:32:25 - 15-Oct-25
Unknown* 0 820.20p SI Trade
 12:32:23 - 15-Oct-25
Sell* 1 820.20p Automatic Execution
 12:32:23 - 15-Oct-25
Buy* 12 825.30p SI Trade
 11:01:20 - 15-Oct-25
Unknown* 0 825.70p SI Trade
 09:09:43 - 15-Oct-25
Unknown* 0 820.50p SI Trade
 15:41:14 - 14-Oct-25
Sell* 10 813.10p SI Trade
 14:54:18 - 14-Oct-25
Sell* 7 812.90p SI Trade
 09:58:41 - 14-Oct-25
Buy* 2 819.00p SI Trade
 09:24:14 - 13-Oct-25
Unknown* 0 819.00p SI Trade
 09:18:23 - 13-Oct-25
Unknown* 0 818.50p SI Trade
 08:24:20 - 13-Oct-25
Unknown* 0 818.50p SI Trade
 08:24:20 - 13-Oct-25
Unknown* 2 817.60p SI Trade
 08:06:14 - 13-Oct-25
Unknown* 0 817.60p SI Trade
 08:06:14 - 13-Oct-25
Buy* 1 812.90p SI Trade
 16:28:29 - 10-Oct-25
Buy* 2 814.00p SI Trade
 16:21:12 - 10-Oct-25
Buy* 2 818.30p SI Trade
 16:11:11 - 10-Oct-25
FTSE 100 Latest
Value9,686.72
Change77.19