| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 830.10 | 832.20 | 830.10 | 823.35 | 1,982 |
| 16th Dec 2025 (Tue) | 833.60 | 833.60 | 826.40 | 826.40 | 196 |
| 15th Dec 2025 (Mon) | 830.00 | 833.60 | 830.00 | 833.60 | 12 |
| 12th Dec 2025 (Fri) | 827.30 | 830.00 | 827.30 | 830.00 | 6 |
| 11th Dec 2025 (Thu) | 839.75 | 839.75 | 827.30 | 827.30 | 5 |
| 10th Dec 2025 (Wed) | 845.05 | 845.05 | 839.75 | 839.75 | 365 |
| 9th Dec 2025 (Tue) | 846.90 | 846.90 | 845.05 | 845.05 | 482 |
| 8th Dec 2025 (Mon) | 853.55 | 853.55 | 846.90 | 846.90 | 8 |
| 5th Dec 2025 (Fri) | 852.90 | 853.55 | 852.90 | 853.55 | 31 |
| 4th Dec 2025 (Thu) | 855.60 | 855.60 | 852.90 | 852.90 | 2 |
| 3rd Dec 2025 (Wed) | 861.05 | 861.05 | 855.60 | 855.60 | 1 |
| 2nd Dec 2025 (Tue) | 863.90 | 863.90 | 863.90 | 861.05 | 1,741 |
| 1st Dec 2025 (Mon) | 852.80 | 855.15 | 852.80 | 855.15 | 0 |
| 28th Nov 2025 (Fri) | 848.30 | 852.80 | 848.30 | 852.80 | 0 |
| 27th Nov 2025 (Thu) | 851.30 | 851.30 | 848.30 | 848.30 | 5 |
| 26th Nov 2025 (Wed) | 851.50 | 851.50 | 851.50 | 851.30 | 125 |
| 25th Nov 2025 (Tue) | 849.30 | 852.80 | 848.50 | 847.95 | 49,499 |
| 24th Nov 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 2,691 |
| 21st Nov 2025 (Fri) | 852.20 | 852.20 | 844.90 | 844.90 | 38 |
| 20th Nov 2025 (Thu) | 854.15 | 854.15 | 852.20 | 852.20 | 0 |
| 19th Nov 2025 (Wed) | 852.10 | 854.15 | 852.10 | 854.15 | 34 |
| 18th Nov 2025 (Tue) | 865.80 | 865.80 | 852.10 | 852.10 | 60 |
| 17th Nov 2025 (Mon) | 875.90 | 875.90 | 865.80 | 865.80 | 43 |
| 14th Nov 2025 (Fri) | 872.15 | 875.90 | 872.15 | 875.90 | 0 |
| 13th Nov 2025 (Thu) | 882.15 | 882.15 | 872.15 | 872.15 | 10 |
| 12th Nov 2025 (Wed) | 884.70 | 886.50 | 884.70 | 882.15 | 4,593 |
| 11th Nov 2025 (Tue) | 867.95 | 871.85 | 867.95 | 871.85 | 9 |
| 10th Nov 2025 (Mon) | 844.30 | 867.95 | 844.30 | 867.95 | 16 |
| 7th Nov 2025 (Fri) | 854.60 | 854.60 | 844.30 | 844.30 | 5 |
| 6th Nov 2025 (Thu) | 860.00 | 863.10 | 860.00 | 854.60 | 154 |
| 5th Nov 2025 (Wed) | 850.80 | 852.30 | 850.80 | 856.05 | 115 |
| 4th Nov 2025 (Tue) | 855.10 | 855.50 | 839.90 | 853.25 | 7,431 |
| 3rd Nov 2025 (Mon) | 852.15 | 853.05 | 852.15 | 853.05 | 1 |
| 31st Oct 2025 (Fri) | 851.20 | 851.20 | 851.20 | 852.15 | 1,450 |
| 30th Oct 2025 (Thu) | 860.15 | 860.15 | 855.20 | 855.20 | 2 |
| 29th Oct 2025 (Wed) | 852.90 | 860.15 | 852.90 | 860.15 | 0 |
| 28th Oct 2025 (Tue) | 847.45 | 852.90 | 847.45 | 852.90 | 0 |
| 27th Oct 2025 (Mon) | 843.55 | 847.45 | 843.55 | 847.45 | 78 |
| 24th Oct 2025 (Fri) | 838.25 | 843.55 | 838.25 | 843.55 | 429 |
| 23rd Oct 2025 (Thu) | 830.15 | 838.25 | 830.15 | 838.25 | 51 |
| 22nd Oct 2025 (Wed) | 829.25 | 830.15 | 829.25 | 830.15 | 0 |
| 21st Oct 2025 (Tue) | 832.00 | 832.00 | 826.60 | 829.25 | 554 |
| 20th Oct 2025 (Mon) | 823.10 | 823.10 | 823.10 | 833.45 | 2,959 |