| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 764.40 | 764.40 | 760.20 | 760.20 | 1,000 |
| 3rd Jul 2025 (Thu) | 761.20 | 764.40 | 761.20 | 764.40 | 29 |
| 2nd Jul 2025 (Wed) | 753.00 | 761.20 | 753.00 | 761.20 | 1 |
| 1st Jul 2025 (Tue) | 756.10 | 756.10 | 756.10 | 753.00 | 10,000 |
| 30th Jun 2025 (Mon) | 744.40 | 747.25 | 744.40 | 747.25 | 0 |
| 27th Jun 2025 (Fri) | 746.20 | 746.20 | 746.20 | 744.40 | 1,377 |
| 26th Jun 2025 (Thu) | 744.60 | 744.60 | 743.90 | 743.90 | 38 |
| 25th Jun 2025 (Wed) | 746.35 | 746.35 | 744.60 | 744.60 | 174 |
| 24th Jun 2025 (Tue) | 736.10 | 746.35 | 736.10 | 746.35 | 867 |
| 23rd Jun 2025 (Mon) | 739.70 | 739.70 | 739.70 | 736.10 | 116 |
| 20th Jun 2025 (Fri) | 732.35 | 732.55 | 732.35 | 732.55 | 205 |
| 19th Jun 2025 (Thu) | 740.25 | 740.25 | 732.35 | 732.35 | 1 |
| 18th Jun 2025 (Wed) | 741.30 | 741.30 | 740.25 | 740.25 | 33 |
| 17th Jun 2025 (Tue) | 745.50 | 745.50 | 741.30 | 741.30 | 0 |
| 16th Jun 2025 (Mon) | 736.10 | 745.50 | 736.10 | 745.50 | 360 |
| 13th Jun 2025 (Fri) | 739.15 | 739.15 | 736.10 | 736.10 | 1 |
| 12th Jun 2025 (Thu) | 741.10 | 741.10 | 741.10 | 739.15 | 2,473 |
| 11th Jun 2025 (Wed) | 749.35 | 753.05 | 749.35 | 753.05 | 888 |
| 10th Jun 2025 (Tue) | 751.80 | 751.80 | 751.00 | 749.35 | 283 |
| 9th Jun 2025 (Mon) | 740.90 | 746.40 | 740.90 | 746.40 | 0 |
| 6th Jun 2025 (Fri) | 741.50 | 743.10 | 741.50 | 740.90 | 20 |
| 5th Jun 2025 (Thu) | 733.20 | 739.55 | 733.20 | 739.55 | 0 |
| 4th Jun 2025 (Wed) | 731.10 | 731.10 | 731.10 | 733.20 | 194 |
| 3rd Jun 2025 (Tue) | 718.35 | 721.15 | 718.35 | 721.15 | 0 |
| 2nd Jun 2025 (Mon) | 716.00 | 716.00 | 714.60 | 718.35 | 61,056 |
| 30th May 2025 (Fri) | 723.35 | 723.35 | 720.35 | 720.35 | 0 |
| 29th May 2025 (Thu) | 717.15 | 723.35 | 717.15 | 723.35 | 1 |
| 28th May 2025 (Wed) | 716.00 | 717.15 | 716.00 | 717.15 | 1 |
| 27th May 2025 (Tue) | 717.34944 | 717.34944 | 716.00 | 716.00 | 4 |
| 26th May 2025 (Mon) | 717.34944 | 717.34944 | 717.34944 | 717.34944 | 0 |
| 23rd May 2025 (Fri) | 711.25 | 711.50 | 711.25 | 711.50 | 0 |
| 22nd May 2025 (Thu) | 718.70 | 718.70 | 711.25 | 711.25 | 16 |
| 21st May 2025 (Wed) | 717.40 | 719.20 | 717.40 | 718.70 | 470 |
| 20th May 2025 (Tue) | 711.60 | 711.60 | 711.60 | 715.15 | 15 |
| 19th May 2025 (Mon) | 716.10 | 716.10 | 716.10 | 714.35 | 45 |
| 16th May 2025 (Fri) | 715.00 | 715.65 | 715.00 | 715.65 | 0 |
| 15th May 2025 (Thu) | 717.70 | 717.70 | 715.50 | 715.00 | 164 |
| 14th May 2025 (Wed) | 713.55 | 714.40 | 713.55 | 714.40 | 1 |
| 13th May 2025 (Tue) | 714.40 | 714.40 | 714.40 | 713.55 | 88 |
| 12th May 2025 (Mon) | 706.15 | 713.80 | 706.15 | 713.80 | 70 |
| 9th May 2025 (Fri) | 709.80 | 709.80 | 709.80 | 706.15 | 62 |
| 8th May 2025 (Thu) | 700.30 | 703.10 | 700.30 | 703.10 | 0 |
| 7th May 2025 (Wed) | 703.20 | 703.20 | 700.30 | 700.30 | 0 |