| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 829.20 | 829.20 | 828.20 | 826.35 | 538 |
| 16th Sep 2025 (Tue) | 835.45 | 835.45 | 830.25 | 830.25 | 34 |
| 15th Sep 2025 (Mon) | 829.35 | 835.45 | 829.35 | 835.45 | 45 |
| 12th Sep 2025 (Fri) | 833.75 | 833.75 | 829.35 | 829.35 | 61 |
| 11th Sep 2025 (Thu) | 831.30 | 831.30 | 831.30 | 833.75 | 9,798 |
| 10th Sep 2025 (Wed) | 837.00 | 837.10 | 837.00 | 835.10 | 52 |
| 9th Sep 2025 (Tue) | 823.65 | 828.45 | 823.65 | 828.45 | 367 |
| 8th Sep 2025 (Mon) | 822.00 | 827.20 | 822.00 | 823.65 | 3,001 |
| 5th Sep 2025 (Fri) | 825.10 | 825.30 | 824.30 | 819.15 | 7,240 |
| 4th Sep 2025 (Thu) | 816.50 | 833.80 | 816.50 | 828.30 | 33,012 |
| 3rd Sep 2025 (Wed) | 823.40 | 823.90 | 823.40 | 821.35 | 872 |
| 2nd Sep 2025 (Tue) | 815.80 | 828.00 | 815.80 | 828.00 | 438 |
| 1st Sep 2025 (Mon) | 817.50 | 817.50 | 817.50 | 817.45 | 397 |
| 29th Aug 2025 (Fri) | 817.30 | 817.30 | 817.30 | 817.75 | 12,830 |
| 28th Aug 2025 (Thu) | 815.00 | 815.00 | 815.00 | 816.30 | 427 |
| 27th Aug 2025 (Wed) | 810.30 | 810.30 | 810.20 | 810.20 | 5 |
| 26th Aug 2025 (Tue) | 814.20 | 814.20 | 810.30 | 810.30 | 369 |
| 25th Aug 2025 (Mon) | 814.20 | 814.20 | 814.20 | 814.20 | 0 |
| 22nd Aug 2025 (Fri) | 809.50 | 814.20 | 809.50 | 814.20 | 70 |
| 21st Aug 2025 (Thu) | 810.60 | 810.60 | 810.60 | 809.50 | 259 |
| 20th Aug 2025 (Wed) | 800.70 | 803.90 | 800.70 | 803.90 | 0 |
| 19th Aug 2025 (Tue) | 798.35 | 800.70 | 798.35 | 800.70 | 49 |
| 18th Aug 2025 (Mon) | 800.30 | 800.30 | 798.35 | 798.35 | 0 |
| 15th Aug 2025 (Fri) | 798.60 | 798.60 | 788.10 | 800.30 | 33,624 |
| 14th Aug 2025 (Thu) | 798.20 | 798.20 | 798.20 | 799.45 | 3,466 |
| 13th Aug 2025 (Wed) | 804.50 | 807.40 | 804.50 | 807.40 | 128 |
| 12th Aug 2025 (Tue) | 807.00 | 807.00 | 806.90 | 804.50 | 39,279 |
| 11th Aug 2025 (Mon) | 802.40 | 802.40 | 802.40 | 800.20 | 162 |
| 8th Aug 2025 (Fri) | 802.40 | 802.45 | 802.40 | 802.45 | 6 |
| 7th Aug 2025 (Thu) | 814.90 | 814.90 | 802.40 | 802.40 | 14 |
| 6th Aug 2025 (Wed) | 805.50 | 817.00 | 804.70 | 814.90 | 8,111 |
| 5th Aug 2025 (Tue) | 794.50 | 800.70 | 794.50 | 800.70 | 0 |
| 4th Aug 2025 (Mon) | 784.75 | 794.50 | 784.75 | 794.50 | 0 |
| 1st Aug 2025 (Fri) | 793.15 | 793.15 | 784.75 | 784.75 | 37 |
| 31st Jul 2025 (Thu) | 794.50 | 797.60 | 794.50 | 793.15 | 218 |
| 30th Jul 2025 (Wed) | 802.80 | 802.80 | 800.30 | 801.85 | 219 |
| 29th Jul 2025 (Tue) | 797.20 | 797.20 | 797.20 | 800.70 | 30 |
| 28th Jul 2025 (Mon) | 793.80 | 793.80 | 793.80 | 790.55 | 78 |
| 25th Jul 2025 (Fri) | 803.30 | 805.30 | 803.30 | 805.30 | 0 |
| 24th Jul 2025 (Thu) | 803.70 | 810.60 | 803.70 | 803.30 | 278 |
| 23rd Jul 2025 (Wed) | 800.70 | 800.70 | 798.10 | 798.10 | 17 |
| 22nd Jul 2025 (Tue) | 800.00 | 800.70 | 800.00 | 800.70 | 0 |
| 21st Jul 2025 (Mon) | 798.10 | 798.10 | 798.10 | 800.00 | 9,558 |
| 18th Jul 2025 (Fri) | 800.40 | 800.40 | 800.40 | 798.25 | 54 |