| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 851.50 | 851.50 | 851.50 | 847.95 | 125 |
| 25th Nov 2025 (Tue) | 849.30 | 852.80 | 848.50 | 847.95 | 49,499 |
| 24th Nov 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 2,691 |
| 21st Nov 2025 (Fri) | 852.20 | 852.20 | 844.90 | 844.90 | 38 |
| 20th Nov 2025 (Thu) | 854.15 | 854.15 | 852.20 | 852.20 | 0 |
| 19th Nov 2025 (Wed) | 852.10 | 854.15 | 852.10 | 854.15 | 34 |
| 18th Nov 2025 (Tue) | 865.80 | 865.80 | 852.10 | 852.10 | 60 |
| 17th Nov 2025 (Mon) | 875.90 | 875.90 | 865.80 | 865.80 | 43 |
| 14th Nov 2025 (Fri) | 872.15 | 875.90 | 872.15 | 875.90 | 0 |
| 13th Nov 2025 (Thu) | 882.15 | 882.15 | 872.15 | 872.15 | 10 |
| 12th Nov 2025 (Wed) | 884.70 | 886.50 | 884.70 | 882.15 | 4,593 |
| 11th Nov 2025 (Tue) | 867.95 | 871.85 | 867.95 | 871.85 | 9 |
| 10th Nov 2025 (Mon) | 844.30 | 867.95 | 844.30 | 867.95 | 16 |
| 7th Nov 2025 (Fri) | 854.60 | 854.60 | 844.30 | 844.30 | 5 |
| 6th Nov 2025 (Thu) | 860.00 | 863.10 | 860.00 | 854.60 | 154 |
| 5th Nov 2025 (Wed) | 850.80 | 852.30 | 850.80 | 856.05 | 115 |
| 4th Nov 2025 (Tue) | 855.10 | 855.50 | 839.90 | 853.25 | 7,431 |
| 3rd Nov 2025 (Mon) | 852.15 | 853.05 | 852.15 | 853.05 | 1 |
| 31st Oct 2025 (Fri) | 851.20 | 851.20 | 851.20 | 852.15 | 1,450 |
| 30th Oct 2025 (Thu) | 860.15 | 860.15 | 855.20 | 855.20 | 2 |
| 29th Oct 2025 (Wed) | 852.90 | 860.15 | 852.90 | 860.15 | 0 |
| 28th Oct 2025 (Tue) | 847.45 | 852.90 | 847.45 | 852.90 | 0 |
| 27th Oct 2025 (Mon) | 843.55 | 847.45 | 843.55 | 847.45 | 78 |
| 24th Oct 2025 (Fri) | 838.25 | 843.55 | 838.25 | 843.55 | 429 |
| 23rd Oct 2025 (Thu) | 830.15 | 838.25 | 830.15 | 838.25 | 51 |
| 22nd Oct 2025 (Wed) | 829.25 | 830.15 | 829.25 | 830.15 | 0 |
| 21st Oct 2025 (Tue) | 832.00 | 832.00 | 826.60 | 829.25 | 554 |
| 20th Oct 2025 (Mon) | 823.10 | 823.10 | 823.10 | 833.45 | 2,959 |
| 17th Oct 2025 (Fri) | 809.80 | 824.70 | 809.80 | 821.50 | 45 |
| 16th Oct 2025 (Thu) | 820.80 | 827.50 | 820.80 | 827.50 | 7 |
| 15th Oct 2025 (Wed) | 820.20 | 820.20 | 819.80 | 820.80 | 23,142 |
| 14th Oct 2025 (Tue) | 817.70 | 818.25 | 817.70 | 818.25 | 17 |
| 13th Oct 2025 (Mon) | 808.95 | 817.70 | 808.95 | 817.70 | 4 |
| 10th Oct 2025 (Fri) | 830.00 | 830.00 | 808.95 | 808.95 | 9 |
| 9th Oct 2025 (Thu) | 829.50 | 830.10 | 829.50 | 830.00 | 1,678 |
| 8th Oct 2025 (Wed) | 817.80 | 825.00 | 817.80 | 825.00 | 210 |
| 7th Oct 2025 (Tue) | 830.80 | 830.80 | 827.50 | 824.35 | 1,115 |
| 6th Oct 2025 (Mon) | 821.60 | 821.60 | 821.60 | 825.40 | 23 |
| 3rd Oct 2025 (Fri) | 824.50 | 824.50 | 824.50 | 826.55 | 181 |
| 2nd Oct 2025 (Thu) | 822.00 | 822.00 | 821.90 | 823.85 | 23,601 |
| 1st Oct 2025 (Wed) | 818.85 | 820.45 | 818.85 | 820.45 | 99 |
| 30th Sep 2025 (Tue) | 823.35 | 823.35 | 818.85 | 818.85 | 39,901 |
| 29th Sep 2025 (Mon) | 816.45 | 823.35 | 816.45 | 823.35 | 142 |
| 26th Sep 2025 (Fri) | 819.60 | 819.60 | 816.45 | 816.45 | 35 |