| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 896.90 | 918.10 | 896.90 | 915.90 | 5,145 |
| 5th Feb 2026 (Thu) | 904.50 | 913.50 | 904.50 | 911.95 | 1,821 |
| 4th Feb 2026 (Wed) | 911.50 | 912.60 | 905.00 | 907.05 | 125 |
| 3rd Feb 2026 (Tue) | 899.90 | 899.90 | 896.60 | 898.65 | 5,636 |
| 2nd Feb 2026 (Mon) | 880.70 | 891.90 | 880.70 | 892.65 | 4,268 |
| 30th Jan 2026 (Fri) | 895.30 | 912.30 | 895.30 | 893.40 | 237 |
| 29th Jan 2026 (Thu) | 900.80 | 903.70 | 898.50 | 894.30 | 16,014 |
| 28th Jan 2026 (Wed) | 881.40 | 881.40 | 881.40 | 885.50 | 7,594 |
| 27th Jan 2026 (Tue) | 877.65 | 889.30 | 877.65 | 889.30 | 11 |
| 26th Jan 2026 (Mon) | 877.05 | 877.65 | 877.05 | 877.65 | 1,139 |
| 23rd Jan 2026 (Fri) | 877.55 | 877.55 | 877.05 | 877.05 | 5 |
| 22nd Jan 2026 (Thu) | 872.20 | 877.55 | 872.20 | 877.55 | 2,273 |
| 21st Jan 2026 (Wed) | 861.60 | 872.20 | 861.60 | 872.20 | 4 |
| 20th Jan 2026 (Tue) | 851.00 | 858.30 | 851.00 | 861.60 | 8,127 |
| 19th Jan 2026 (Mon) | 856.55 | 857.05 | 856.55 | 857.05 | 0 |
| 16th Jan 2026 (Fri) | 861.40 | 861.40 | 861.40 | 856.55 | 714 |
| 15th Jan 2026 (Thu) | 847.50 | 858.55 | 847.50 | 858.55 | 21 |
| 14th Jan 2026 (Wed) | 843.60 | 844.10 | 841.50 | 847.50 | 6,374 |
| 13th Jan 2026 (Tue) | 840.60 | 842.70 | 840.60 | 839.95 | 4,919 |
| 12th Jan 2026 (Mon) | 837.90 | 837.90 | 837.70 | 842.55 | 26,936 |
| 9th Jan 2026 (Fri) | 845.90 | 845.90 | 845.90 | 844.90 | 4,772 |
| 8th Jan 2026 (Thu) | 836.60 | 836.60 | 836.50 | 837.15 | 13,069 |
| 7th Jan 2026 (Wed) | 843.40 | 843.40 | 840.95 | 840.95 | 78 |
| 6th Jan 2026 (Tue) | 836.90 | 836.90 | 836.90 | 843.40 | 1,784 |
| 5th Jan 2026 (Mon) | 834.30 | 839.05 | 834.30 | 839.05 | 3 |
| 2nd Jan 2026 (Fri) | 835.95 | 835.95 | 834.30 | 834.30 | 31 |
| 1st Jan 2026 (Thu) | 835.95 | 835.95 | 835.95 | 835.95 | 0 |
| 31st Dec 2025 (Wed) | 838.65 | 838.65 | 835.95 | 835.95 | 16 |
| 30th Dec 2025 (Tue) | 838.60 | 838.60 | 838.60 | 838.65 | 821 |
| 29th Dec 2025 (Mon) | 840.15 | 840.15 | 839.10 | 839.10 | 28 |
| 26th Dec 2025 (Fri) | 840.15 | 840.15 | 840.15 | 840.15 | 0 |
| 25th Dec 2025 (Thu) | 840.15 | 840.15 | 840.15 | 840.15 | 0 |
| 24th Dec 2025 (Wed) | 836.70 | 840.15 | 836.70 | 840.15 | 17 |
| 23rd Dec 2025 (Tue) | 833.00 | 837.50 | 833.00 | 836.70 | 942 |
| 22nd Dec 2025 (Mon) | 833.65 | 833.65 | 833.00 | 833.00 | 47 |
| 19th Dec 2025 (Fri) | 831.35 | 833.65 | 831.35 | 833.65 | 1,653 |
| 18th Dec 2025 (Thu) | 829.70 | 833.60 | 829.70 | 831.35 | 5,490 |
| 17th Dec 2025 (Wed) | 830.10 | 832.20 | 830.10 | 823.35 | 1,982 |
| 16th Dec 2025 (Tue) | 833.60 | 833.60 | 826.40 | 826.40 | 196 |
| 15th Dec 2025 (Mon) | 830.00 | 833.60 | 830.00 | 833.60 | 12 |
| 12th Dec 2025 (Fri) | 827.30 | 830.00 | 827.30 | 830.00 | 6 |
| 11th Dec 2025 (Thu) | 839.75 | 839.75 | 827.30 | 827.30 | 5 |
| 10th Dec 2025 (Wed) | 845.05 | 845.05 | 839.75 | 839.75 | 365 |
| 9th Dec 2025 (Tue) | 846.90 | 846.90 | 845.05 | 845.05 | 482 |
| 8th Dec 2025 (Mon) | 853.55 | 853.55 | 846.90 | 846.90 | 8 |