| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 905.45 | 906.55 | 905.45 | 906.55 | 0 |
| 30th Mar 2026 (Mon) | 909.10 | 909.10 | 909.10 | 905.45 | 368 |
| 27th Mar 2026 (Fri) | 897.10 | 898.90 | 897.10 | 898.90 | 13 |
| 26th Mar 2026 (Thu) | 911.80 | 911.80 | 897.10 | 897.10 | 0 |
| 25th Mar 2026 (Wed) | 913.00 | 913.00 | 910.50 | 911.80 | 3,059 |
| 24th Mar 2026 (Tue) | 906.70 | 906.70 | 906.70 | 900.35 | 293 |
| 23rd Mar 2026 (Mon) | 880.20 | 918.80 | 880.20 | 903.40 | 14,397 |
| 20th Mar 2026 (Fri) | 910.70 | 910.70 | 904.75 | 904.75 | 99 |
| 19th Mar 2026 (Thu) | 927.00 | 927.00 | 905.50 | 910.70 | 12,551 |
| 18th Mar 2026 (Wed) | 925.80 | 925.80 | 914.80 | 918.10 | 29,369 |
| 17th Mar 2026 (Tue) | 921.70 | 921.70 | 921.70 | 921.85 | 32,775 |
| 16th Mar 2026 (Mon) | 902.40 | 910.85 | 902.40 | 910.85 | 7 |
| 13th Mar 2026 (Fri) | 904.50 | 904.50 | 904.50 | 902.40 | 1 |
| 12th Mar 2026 (Thu) | 918.20 | 918.20 | 918.20 | 906.90 | 249 |
| 11th Mar 2026 (Wed) | 925.10 | 928.50 | 923.60 | 925.20 | 12,975 |
| 10th Mar 2026 (Tue) | 917.90 | 921.90 | 917.90 | 921.90 | 2,850 |
| 9th Mar 2026 (Mon) | 905.20 | 922.80 | 904.20 | 919.90 | 42,917 |
| 6th Mar 2026 (Fri) | 915.50 | 915.50 | 899.10 | 904.20 | 34,597 |
| 5th Mar 2026 (Thu) | 939.60 | 939.60 | 911.10 | 911.10 | 15,041 |
| 4th Mar 2026 (Wed) | 911.10 | 934.60 | 911.10 | 933.20 | 20,834 |
| 3rd Mar 2026 (Tue) | 965.20 | 965.20 | 936.70 | 936.15 | 11,163 |
| 2nd Mar 2026 (Mon) | 965.50 | 965.50 | 960.30 | 967.65 | 1,343 |
| 27th Feb 2026 (Fri) | 974.50 | 979.00 | 968.50 | 968.50 | 4,534 |
| 26th Feb 2026 (Thu) | 988.30 | 988.30 | 973.90 | 984.90 | 70,234 |
| 25th Feb 2026 (Wed) | 989.60 | 989.60 | 979.30 | 979.30 | 2,821 |
| 24th Feb 2026 (Tue) | 982.40 | 982.80 | 974.90 | 974.90 | 16,088 |
| 23rd Feb 2026 (Mon) | 989.80 | 993.50 | 976.60 | 976.60 | 2,649 |
| 20th Feb 2026 (Fri) | 1,000.60 | 1,000.60 | 995.00 | 999.35 | 21,893 |
| 19th Feb 2026 (Thu) | 989.00 | 991.00 | 989.00 | 989.05 | 89 |
| 18th Feb 2026 (Wed) | 972.60 | 977.00 | 964.40 | 973.35 | 2,917 |
| 17th Feb 2026 (Tue) | 971.50 | 989.10 | 971.50 | 967.25 | 4,682 |
| 16th Feb 2026 (Mon) | 957.50 | 961.10 | 957.50 | 961.10 | 3 |
| 13th Feb 2026 (Fri) | 957.50 | 957.50 | 951.60 | 957.50 | 16,045 |
| 12th Feb 2026 (Thu) | 966.60 | 969.40 | 966.60 | 957.75 | 158 |
| 11th Feb 2026 (Wed) | 948.10 | 952.40 | 948.10 | 950.60 | 545 |
| 10th Feb 2026 (Tue) | 936.20 | 937.10 | 934.00 | 935.05 | 4,324 |
| 9th Feb 2026 (Mon) | 924.80 | 932.00 | 920.50 | 928.90 | 4,365 |
| 6th Feb 2026 (Fri) | 896.90 | 918.10 | 896.90 | 915.90 | 5,145 |
| 5th Feb 2026 (Thu) | 904.50 | 913.50 | 904.50 | 911.95 | 1,821 |
| 4th Feb 2026 (Wed) | 911.50 | 912.60 | 905.00 | 907.05 | 125 |
| 3rd Feb 2026 (Tue) | 899.90 | 899.90 | 896.60 | 898.65 | 5,636 |
| 2nd Feb 2026 (Mon) | 880.70 | 891.90 | 880.70 | 892.65 | 4,268 |