| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 965.50 | 965.50 | 960.30 | 967.65 | 1,343 |
| 27th Feb 2026 (Fri) | 974.50 | 979.00 | 968.50 | 968.50 | 4,534 |
| 26th Feb 2026 (Thu) | 988.30 | 988.30 | 973.90 | 984.90 | 70,234 |
| 25th Feb 2026 (Wed) | 989.60 | 989.60 | 979.30 | 979.30 | 2,821 |
| 24th Feb 2026 (Tue) | 982.40 | 982.80 | 974.90 | 974.90 | 16,088 |
| 23rd Feb 2026 (Mon) | 989.80 | 993.50 | 976.60 | 976.60 | 2,649 |
| 20th Feb 2026 (Fri) | 1,000.60 | 1,000.60 | 995.00 | 999.35 | 21,893 |
| 19th Feb 2026 (Thu) | 989.00 | 991.00 | 989.00 | 989.05 | 89 |
| 18th Feb 2026 (Wed) | 972.60 | 977.00 | 964.40 | 973.35 | 2,917 |
| 17th Feb 2026 (Tue) | 971.50 | 989.10 | 971.50 | 967.25 | 4,682 |
| 16th Feb 2026 (Mon) | 957.50 | 961.10 | 957.50 | 961.10 | 3 |
| 13th Feb 2026 (Fri) | 957.50 | 957.50 | 951.60 | 957.50 | 16,045 |
| 12th Feb 2026 (Thu) | 966.60 | 969.40 | 966.60 | 957.75 | 158 |
| 11th Feb 2026 (Wed) | 948.10 | 952.40 | 948.10 | 950.60 | 545 |
| 10th Feb 2026 (Tue) | 936.20 | 937.10 | 934.00 | 935.05 | 4,324 |
| 9th Feb 2026 (Mon) | 924.80 | 932.00 | 920.50 | 928.90 | 4,365 |
| 6th Feb 2026 (Fri) | 896.90 | 918.10 | 896.90 | 915.90 | 5,145 |
| 5th Feb 2026 (Thu) | 904.50 | 913.50 | 904.50 | 911.95 | 1,821 |
| 4th Feb 2026 (Wed) | 911.50 | 912.60 | 905.00 | 907.05 | 125 |
| 3rd Feb 2026 (Tue) | 899.90 | 899.90 | 896.60 | 898.65 | 5,636 |
| 2nd Feb 2026 (Mon) | 880.70 | 891.90 | 880.70 | 892.65 | 4,268 |
| 30th Jan 2026 (Fri) | 895.30 | 912.30 | 895.30 | 893.40 | 237 |
| 29th Jan 2026 (Thu) | 900.80 | 903.70 | 898.50 | 894.30 | 16,014 |
| 28th Jan 2026 (Wed) | 881.40 | 881.40 | 881.40 | 885.50 | 7,594 |
| 27th Jan 2026 (Tue) | 877.65 | 889.30 | 877.65 | 889.30 | 11 |
| 26th Jan 2026 (Mon) | 877.05 | 877.65 | 877.05 | 877.65 | 1,139 |
| 23rd Jan 2026 (Fri) | 877.55 | 877.55 | 877.05 | 877.05 | 5 |
| 22nd Jan 2026 (Thu) | 872.20 | 877.55 | 872.20 | 877.55 | 2,273 |
| 21st Jan 2026 (Wed) | 861.60 | 872.20 | 861.60 | 872.20 | 4 |
| 20th Jan 2026 (Tue) | 851.00 | 858.30 | 851.00 | 861.60 | 8,127 |
| 19th Jan 2026 (Mon) | 856.55 | 857.05 | 856.55 | 857.05 | 0 |
| 16th Jan 2026 (Fri) | 861.40 | 861.40 | 861.40 | 856.55 | 714 |
| 15th Jan 2026 (Thu) | 847.50 | 858.55 | 847.50 | 858.55 | 21 |
| 14th Jan 2026 (Wed) | 843.60 | 844.10 | 841.50 | 847.50 | 6,374 |
| 13th Jan 2026 (Tue) | 840.60 | 842.70 | 840.60 | 839.95 | 4,919 |
| 12th Jan 2026 (Mon) | 837.90 | 837.90 | 837.70 | 842.55 | 26,936 |
| 9th Jan 2026 (Fri) | 845.90 | 845.90 | 845.90 | 844.90 | 4,772 |
| 8th Jan 2026 (Thu) | 836.60 | 836.60 | 836.50 | 837.15 | 13,069 |
| 7th Jan 2026 (Wed) | 843.40 | 843.40 | 840.95 | 840.95 | 78 |
| 6th Jan 2026 (Tue) | 836.90 | 836.90 | 836.90 | 843.40 | 1,784 |
| 5th Jan 2026 (Mon) | 834.30 | 839.05 | 834.30 | 839.05 | 3 |
| 2nd Jan 2026 (Fri) | 835.95 | 835.95 | 834.30 | 834.30 | 31 |