| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 844.90 | 844.90 | 844.90 | 844.90 | 30 |
| 9th Jan 2026 (Fri) | 845.90 | 845.90 | 845.90 | 844.90 | 4,772 |
| 8th Jan 2026 (Thu) | 836.60 | 836.60 | 836.50 | 837.15 | 13,069 |
| 7th Jan 2026 (Wed) | 843.40 | 843.40 | 840.95 | 840.95 | 78 |
| 6th Jan 2026 (Tue) | 836.90 | 836.90 | 836.90 | 843.40 | 1,784 |
| 5th Jan 2026 (Mon) | 834.30 | 839.05 | 834.30 | 839.05 | 3 |
| 2nd Jan 2026 (Fri) | 835.95 | 835.95 | 834.30 | 834.30 | 31 |
| 1st Jan 2026 (Thu) | 835.95 | 835.95 | 835.95 | 835.95 | 0 |
| 31st Dec 2025 (Wed) | 838.65 | 838.65 | 835.95 | 835.95 | 16 |
| 30th Dec 2025 (Tue) | 838.60 | 838.60 | 838.60 | 838.65 | 821 |
| 29th Dec 2025 (Mon) | 840.15 | 840.15 | 839.10 | 839.10 | 28 |
| 26th Dec 2025 (Fri) | 840.15 | 840.15 | 840.15 | 840.15 | 0 |
| 25th Dec 2025 (Thu) | 840.15 | 840.15 | 840.15 | 840.15 | 0 |
| 24th Dec 2025 (Wed) | 836.70 | 840.15 | 836.70 | 840.15 | 17 |
| 23rd Dec 2025 (Tue) | 833.00 | 837.50 | 833.00 | 836.70 | 942 |
| 22nd Dec 2025 (Mon) | 833.65 | 833.65 | 833.00 | 833.00 | 47 |
| 19th Dec 2025 (Fri) | 831.35 | 833.65 | 831.35 | 833.65 | 1,653 |
| 18th Dec 2025 (Thu) | 829.70 | 833.60 | 829.70 | 831.35 | 5,490 |
| 17th Dec 2025 (Wed) | 830.10 | 832.20 | 830.10 | 823.35 | 1,982 |
| 16th Dec 2025 (Tue) | 833.60 | 833.60 | 826.40 | 826.40 | 196 |
| 15th Dec 2025 (Mon) | 830.00 | 833.60 | 830.00 | 833.60 | 12 |
| 12th Dec 2025 (Fri) | 827.30 | 830.00 | 827.30 | 830.00 | 6 |
| 11th Dec 2025 (Thu) | 839.75 | 839.75 | 827.30 | 827.30 | 5 |
| 10th Dec 2025 (Wed) | 845.05 | 845.05 | 839.75 | 839.75 | 365 |
| 9th Dec 2025 (Tue) | 846.90 | 846.90 | 845.05 | 845.05 | 482 |
| 8th Dec 2025 (Mon) | 853.55 | 853.55 | 846.90 | 846.90 | 8 |
| 5th Dec 2025 (Fri) | 852.90 | 853.55 | 852.90 | 853.55 | 31 |
| 4th Dec 2025 (Thu) | 855.60 | 855.60 | 852.90 | 852.90 | 2 |
| 3rd Dec 2025 (Wed) | 861.05 | 861.05 | 855.60 | 855.60 | 1 |
| 2nd Dec 2025 (Tue) | 863.90 | 863.90 | 863.90 | 861.05 | 1,741 |
| 1st Dec 2025 (Mon) | 852.80 | 855.15 | 852.80 | 855.15 | 0 |
| 28th Nov 2025 (Fri) | 848.30 | 852.80 | 848.30 | 852.80 | 0 |
| 27th Nov 2025 (Thu) | 851.30 | 851.30 | 848.30 | 848.30 | 5 |
| 26th Nov 2025 (Wed) | 851.50 | 851.50 | 851.50 | 851.30 | 125 |
| 25th Nov 2025 (Tue) | 849.30 | 852.80 | 848.50 | 847.95 | 49,499 |
| 24th Nov 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 2,691 |
| 21st Nov 2025 (Fri) | 852.20 | 852.20 | 844.90 | 844.90 | 38 |
| 20th Nov 2025 (Thu) | 854.15 | 854.15 | 852.20 | 852.20 | 0 |
| 19th Nov 2025 (Wed) | 852.10 | 854.15 | 852.10 | 854.15 | 34 |
| 18th Nov 2025 (Tue) | 865.80 | 865.80 | 852.10 | 852.10 | 60 |
| 17th Nov 2025 (Mon) | 875.90 | 875.90 | 865.80 | 865.80 | 43 |
| 14th Nov 2025 (Fri) | 872.15 | 875.90 | 872.15 | 875.90 | 0 |
| 13th Nov 2025 (Thu) | 882.15 | 882.15 | 872.15 | 872.15 | 10 |
| 12th Nov 2025 (Wed) | 884.70 | 886.50 | 884.70 | 882.15 | 4,593 |