| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 723.35 | 723.35 | 720.35 | 720.35 | 0 |
| 29th May 2025 (Thu) | 717.15 | 723.35 | 717.15 | 723.35 | 1 |
| 28th May 2025 (Wed) | 716.00 | 717.15 | 716.00 | 717.15 | 1 |
| 27th May 2025 (Tue) | 717.34944 | 717.34944 | 716.00 | 716.00 | 4 |
| 26th May 2025 (Mon) | 717.34944 | 717.34944 | 717.34944 | 717.34944 | 0 |
| 23rd May 2025 (Fri) | 711.25 | 711.50 | 711.25 | 711.50 | 0 |
| 22nd May 2025 (Thu) | 718.70 | 718.70 | 711.25 | 711.25 | 16 |
| 21st May 2025 (Wed) | 717.40 | 719.20 | 717.40 | 718.70 | 470 |
| 20th May 2025 (Tue) | 711.60 | 711.60 | 711.60 | 715.15 | 15 |
| 19th May 2025 (Mon) | 716.10 | 716.10 | 716.10 | 714.35 | 45 |
| 16th May 2025 (Fri) | 715.00 | 715.65 | 715.00 | 715.65 | 0 |
| 15th May 2025 (Thu) | 717.70 | 717.70 | 715.50 | 715.00 | 164 |
| 14th May 2025 (Wed) | 713.55 | 714.40 | 713.55 | 714.40 | 1 |
| 13th May 2025 (Tue) | 714.40 | 714.40 | 714.40 | 713.55 | 88 |
| 12th May 2025 (Mon) | 706.15 | 713.80 | 706.15 | 713.80 | 70 |
| 9th May 2025 (Fri) | 709.80 | 709.80 | 709.80 | 706.15 | 62 |
| 8th May 2025 (Thu) | 700.30 | 703.10 | 700.30 | 703.10 | 0 |
| 7th May 2025 (Wed) | 703.20 | 703.20 | 700.30 | 700.30 | 0 |
| 6th May 2025 (Tue) | 697.20 | 703.20 | 697.20 | 703.20 | 0 |
| 5th May 2025 (Mon) | 697.20 | 697.20 | 697.20 | 697.20 | 0 |
| 2nd May 2025 (Fri) | 687.00 | 699.45 | 687.00 | 699.45 | 0 |
| 1st May 2025 (Thu) | 682.00 | 687.00 | 682.00 | 687.00 | 1,120 |
| 30th Apr 2025 (Wed) | 674.00 | 682.00 | 674.00 | 682.00 | 0 |
| 29th Apr 2025 (Tue) | 667.30 | 674.00 | 667.30 | 674.00 | 2 |
| 28th Apr 2025 (Mon) | 668.20 | 668.20 | 667.30 | 667.30 | 14 |
| 25th Apr 2025 (Fri) | 669.20 | 669.20 | 669.20 | 668.20 | 895 |
| 24th Apr 2025 (Thu) | 668.90 | 668.90 | 668.90 | 670.05 | 192 |
| 23rd Apr 2025 (Wed) | 668.00 | 668.00 | 668.00 | 668.15 | 1 |
| 22nd Apr 2025 (Tue) | 655.70 | 655.70 | 655.70 | 657.70 | 10 |
| 21st Apr 2025 (Mon) | 651.20 | 651.20 | 651.20 | 651.20 | 0 |
| 18th Apr 2025 (Fri) | 651.20 | 651.20 | 651.20 | 651.20 | 0 |
| 17th Apr 2025 (Thu) | 653.30 | 653.30 | 653.30 | 651.20 | 773 |
| 16th Apr 2025 (Wed) | 648.60 | 651.65 | 648.60 | 651.65 | 0 |
| 15th Apr 2025 (Tue) | 655.60 | 655.80 | 646.30 | 648.60 | 7 |
| 14th Apr 2025 (Mon) | 650.00 | 652.60 | 650.00 | 646.35 | 23 |
| 11th Apr 2025 (Fri) | 635.45 | 635.45 | 635.25 | 635.25 | 0 |
| 10th Apr 2025 (Thu) | 638.70 | 638.70 | 638.70 | 635.45 | 108 |
| 9th Apr 2025 (Wed) | 618.20 | 618.20 | 618.20 | 614.15 | 2,017 |
| 8th Apr 2025 (Tue) | 632.70 | 632.70 | 632.70 | 627.65 | 10,887 |
| 7th Apr 2025 (Mon) | 620.50 | 623.00 | 620.50 | 621.50 | 17,007 |
| 4th Apr 2025 (Fri) | 662.30 | 662.30 | 643.40 | 639.90 | 4 |
| 3rd Apr 2025 (Thu) | 665.40 | 665.50 | 664.20 | 662.80 | 5 |
| 2nd Apr 2025 (Wed) | 681.90 | 682.50 | 681.90 | 681.65 | 2 |