| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 681.70 | 681.70 | 681.70 | 682.45 | 15,000 |
| 31st Mar 2025 (Mon) | 674.50 | 674.50 | 669.30 | 673.90 | 51,973 |
| 28th Mar 2025 (Fri) | 685.25 | 685.25 | 681.95 | 681.95 | 0 |
| 27th Mar 2025 (Thu) | 689.60 | 692.10 | 689.60 | 685.25 | 256 |
| 26th Mar 2025 (Wed) | 685.45 | 687.45 | 685.45 | 687.45 | 0 |
| 25th Mar 2025 (Tue) | 685.85 | 685.85 | 685.45 | 685.45 | 352 |
| 24th Mar 2025 (Mon) | 684.95 | 685.85 | 684.95 | 685.85 | 17 |
| 21st Mar 2025 (Fri) | 685.80 | 686.10 | 685.00 | 684.95 | 6 |
| 20th Mar 2025 (Thu) | 687.55 | 687.55 | 684.55 | 684.55 | 1 |
| 19th Mar 2025 (Wed) | 683.70 | 683.70 | 683.70 | 687.55 | 20 |
| 18th Mar 2025 (Tue) | 687.05 | 687.05 | 684.25 | 684.25 | 1 |
| 17th Mar 2025 (Mon) | 680.15 | 687.05 | 680.15 | 687.05 | 0 |
| 14th Mar 2025 (Fri) | 674.85 | 680.15 | 674.85 | 680.15 | 6 |
| 13th Mar 2025 (Thu) | 681.65 | 681.65 | 674.85 | 674.85 | 0 |
| 12th Mar 2025 (Wed) | 679.60 | 681.65 | 679.60 | 681.65 | 0 |
| 11th Mar 2025 (Tue) | 686.20 | 686.20 | 679.60 | 679.60 | 5 |
| 10th Mar 2025 (Mon) | 685.30 | 686.20 | 685.30 | 686.20 | 676 |
| 7th Mar 2025 (Fri) | 692.65 | 692.65 | 685.30 | 685.30 | 34 |
| 6th Mar 2025 (Thu) | 688.50 | 692.65 | 688.50 | 692.65 | 0 |
| 5th Mar 2025 (Wed) | 695.80 | 695.80 | 692.00 | 688.50 | 83 |
| 4th Mar 2025 (Tue) | 689.10 | 692.60 | 688.50 | 685.30 | 39 |
| 3rd Mar 2025 (Mon) | 699.40 | 701.35 | 699.40 | 701.35 | 813 |
| 28th Feb 2025 (Fri) | 709.40 | 709.40 | 699.40 | 699.40 | 6 |
| 27th Feb 2025 (Thu) | 708.60 | 709.40 | 708.60 | 709.40 | 1 |
| 26th Feb 2025 (Wed) | 705.60 | 708.60 | 705.60 | 708.60 | 4 |
| 25th Feb 2025 (Tue) | 710.40 | 710.40 | 710.40 | 705.60 | 108 |
| 24th Feb 2025 (Mon) | 718.10 | 718.10 | 718.10 | 709.10 | 3 |
| 21st Feb 2025 (Fri) | 712.80 | 712.80 | 712.80 | 711.00 | 2 |
| 20th Feb 2025 (Thu) | 712.10 | 712.10 | 710.10 | 710.10 | 0 |
| 19th Feb 2025 (Wed) | 715.30 | 715.30 | 715.30 | 712.10 | 2 |
| 18th Feb 2025 (Tue) | 718.80 | 718.80 | 716.30 | 716.30 | 0 |
| 17th Feb 2025 (Mon) | 711.70 | 718.80 | 711.70 | 718.80 | 0 |
| 14th Feb 2025 (Fri) | 714.30 | 714.30 | 714.30 | 711.70 | 1 |
| 13th Feb 2025 (Thu) | 707.80 | 707.80 | 707.80 | 710.10 | 2 |
| 12th Feb 2025 (Wed) | 711.10 | 711.60 | 711.10 | 711.60 | 0 |
| 11th Feb 2025 (Tue) | 711.30 | 711.30 | 711.30 | 711.10 | 2 |
| 10th Feb 2025 (Mon) | 709.60 | 713.80 | 709.60 | 713.80 | 4 |
| 7th Feb 2025 (Fri) | 711.30 | 711.30 | 709.60 | 709.60 | 0 |
| 6th Feb 2025 (Thu) | 707.85 | 711.30 | 707.85 | 711.30 | 0 |
| 5th Feb 2025 (Wed) | 707.75 | 707.85 | 707.75 | 707.85 | 0 |
| 4th Feb 2025 (Tue) | 698.60 | 698.60 | 698.60 | 707.75 | 42 |
| 3rd Feb 2025 (Mon) | 708.90 | 708.90 | 704.10 | 704.10 | 3 |