| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 691 | £13.376 | Suspected BUY Trade |
16:35:22 - 22-Aug-25 |
| Buy* | 112 | £13.3892 | Suspected BUY Trade |
16:06:00 - 22-Aug-25 |
| Buy* | 821 | £13.3889 | Suspected BUY Trade |
16:04:34 - 22-Aug-25 |
| Buy* | 372 | £13.3946 | Suspected BUY Trade |
16:01:05 - 22-Aug-25 |
| Sell* | 14 | £13.38944 | Negotiated Trade |
15:48:27 - 22-Aug-25 |
| Buy* | 1 | £13.38988 | Suspected BUY Trade |
15:40:15 - 22-Aug-25 |
| Buy* | 23 | £13.402 | SI Trade |
15:31:14 - 22-Aug-25 |
| Buy* | 52 | £13.402 | SI Trade |
15:31:13 - 22-Aug-25 |
| Buy* | 90 | £13.402 | Automatic Execution |
15:31:13 - 22-Aug-25 |
| Buy* | 74 | £13.401 | Suspected BUY Trade |
15:27:36 - 22-Aug-25 |
| Sell* | 401 | £13.404 | Automatic Execution |
15:20:46 - 22-Aug-25 |
| Sell* | 78 | £13.404 | Automatic Execution |
15:20:46 - 22-Aug-25 |
| Buy* | 420 | £13.404 | Automatic Execution |
15:20:46 - 22-Aug-25 |
| Buy* | 313 | £13.40786 | Suspected BUY Trade |
15:19:11 - 22-Aug-25 |
| Buy* | 372 | £13.41 | Suspected BUY Trade |
15:01:54 - 22-Aug-25 |
| Buy* | 155 | £13.3789 | Suspected BUY Trade |
14:57:17 - 22-Aug-25 |
| Buy* | 1 | £13.38 | SI Trade |
14:47:43 - 22-Aug-25 |
| Unknown* | 0 | £13.384 | SI Trade |
14:46:27 - 22-Aug-25 |
| Buy* | 9,053 | £13.376 | Automatic Execution |
14:31:00 - 22-Aug-25 |
| Buy* | 250 | £13.3514 | Suspected BUY Trade |
13:34:52 - 22-Aug-25 |
| Unknown* | 0 | £13.342 | SI Trade |
13:34:52 - 22-Aug-25 |
| Unknown* | 0 | £13.354 | SI Trade |
13:34:49 - 22-Aug-25 |
| Sell* | 553 | £13.34168 | Negotiated Trade |
13:19:11 - 22-Aug-25 |
| Sell* | 17 | £13.34168 | Negotiated Trade |
13:18:27 - 22-Aug-25 |
| Buy* | 6,500 | £13.344 | Automatic Execution |
13:17:05 - 22-Aug-25 |
| Unknown* | 0 | £13.344 | SI Trade |
12:39:22 - 22-Aug-25 |
| Sell* | 6,500 | £13.334 | Automatic Execution |
12:37:15 - 22-Aug-25 |
| Unknown* | 0 | £13.336 | SI Trade |
12:34:59 - 22-Aug-25 |
| Buy* | 37 | £13.346 | Suspected BUY Trade |
12:30:43 - 22-Aug-25 |
| Buy* | 25 | £13.3458 | Suspected BUY Trade |
12:16:50 - 22-Aug-25 |
| Buy* | 25 | £13.3459 | Suspected BUY Trade |
12:16:24 - 22-Aug-25 |
| Sell* | 48 | £13.33768 | Negotiated Trade |
11:41:08 - 22-Aug-25 |
| Buy* | 1 | £13.352 | SI Trade |
11:38:18 - 22-Aug-25 |
| Sell* | 219 | £13.32368 | Negotiated Trade |
11:19:57 - 22-Aug-25 |
| Buy* | 157 | £13.33432 | Suspected BUY Trade |
11:15:34 - 22-Aug-25 |
| Buy* | 33 | £13.344 | SI Trade |
10:35:17 - 22-Aug-25 |
| Buy* | 90 | £13.344 | SI Trade |
10:35:17 - 22-Aug-25 |
| Buy* | 90 | £13.344 | Automatic Execution |
10:35:17 - 22-Aug-25 |
| Buy* | 90 | £13.346 | SI Trade |
10:35:16 - 22-Aug-25 |
| Buy* | 90 | £13.346 | Automatic Execution |
10:35:16 - 22-Aug-25 |
| Buy* | 90 | £13.346 | SI Trade |
10:34:54 - 22-Aug-25 |
| Buy* | 90 | £13.346 | Automatic Execution |
10:34:54 - 22-Aug-25 |
| Buy* | 41 | £13.346 | SI Trade |
10:34:53 - 22-Aug-25 |
| Buy* | 90 | £13.346 | Automatic Execution |
10:34:53 - 22-Aug-25 |
| Buy* | 112 | £13.3419 | Suspected BUY Trade |
10:12:22 - 22-Aug-25 |
| Unknown* | 0 | £13.338 | SI Trade |
10:01:47 - 22-Aug-25 |
| Buy* | 237 | £13.3364 | Suspected BUY Trade |
09:53:38 - 22-Aug-25 |
| Buy* | 29 | £13.3293 | Suspected BUY Trade |
09:31:09 - 22-Aug-25 |
| Unknown* | 0 | £13.32 | SI Trade |
09:07:42 - 22-Aug-25 |
| Buy* | 232 | £13.3177 | Suspected BUY Trade |
09:06:43 - 22-Aug-25 |
| Buy* | 1 | £13.314 | SI Trade |
08:57:05 - 22-Aug-25 |
| Buy* | 1 | £13.314 | SI Trade |
08:53:15 - 22-Aug-25 |
| Buy* | 1 | £13.312 | SI Trade |
08:50:17 - 22-Aug-25 |
| Unknown* | 0 | £13.31 | SI Trade |
08:43:14 - 22-Aug-25 |
| Unknown* | 0 | £13.31 | SI Trade |
08:36:10 - 22-Aug-25 |
| Unknown* | 0 | £13.31 | SI Trade |
08:32:02 - 22-Aug-25 |
| Unknown* | 0 | £13.31 | SI Trade |
08:20:35 - 22-Aug-25 |
| Unknown* | 0 | £13.31 | SI Trade |
08:20:02 - 22-Aug-25 |
| Unknown* | 0 | £13.314 | SI Trade |
08:16:45 - 22-Aug-25 |
| Unknown* | 0 | £13.324 | SI Trade |
08:08:21 - 22-Aug-25 |
| Buy* | 3 | £13.326 | Suspected BUY Trade |
08:03:51 - 22-Aug-25 |
| Unknown* | 0 | £13.332 | SI Trade |
08:02:59 - 22-Aug-25 |
| Buy* | 14 | £13.3253 | Suspected BUY Trade |
08:02:25 - 22-Aug-25 |
| Buy* | 14 | £13.3252 | Suspected BUY Trade |
08:02:25 - 22-Aug-25 |
| Buy* | 14 | £13.3253 | Suspected BUY Trade |
08:02:25 - 22-Aug-25 |
| Unknown* | 34 | £13.336 | SI Trade |
08:01:15 - 22-Aug-25 |
| Unknown* | 83 | £13.336 | SI Trade |
08:01:13 - 22-Aug-25 |
| Unknown* | 83 | £13.336 | SI Trade |
08:01:07 - 22-Aug-25 |
| Unknown* | 83 | £13.336 | SI Trade |
08:01:04 - 22-Aug-25 |
| Unknown* | 71 | £13.336 | SI Trade |
08:00:57 - 22-Aug-25 |
| Unknown* | 8 | £13.336 | SI Trade |
08:00:57 - 22-Aug-25 |
| Unknown* | 1 | £13.336 | SI Trade |
08:00:57 - 22-Aug-25 |
| Unknown* | 0 | £13.336 | SI Trade |
08:00:57 - 22-Aug-25 |
| Unknown* | 1 | £13.336 | SI Trade |
08:00:57 - 22-Aug-25 |
| Unknown* | 0 | £13.326 | SI Trade |
08:00:52 - 22-Aug-25 |
| Unknown* | 0 | £13.31 | SI Trade |
08:00:52 - 22-Aug-25 |
| Buy* | 28 | £13.326 | SI Trade |
08:00:52 - 22-Aug-25 |
| Buy* | 1 | £13.326 | SI Trade |
08:00:52 - 22-Aug-25 |
| Buy* | 15 | £13.326 | Suspected BUY Trade |
08:00:51 - 22-Aug-25 |
| Buy* | 1,604 | £13.35 | Suspected BUY Trade |
16:35:00 - 21-Aug-25 |
| Unknown* | 0 | £13.334 | SI Trade |
16:26:47 - 21-Aug-25 |
| Buy* | 410 | £13.332 | Automatic Execution |
16:09:35 - 21-Aug-25 |
| Buy* | 558 | £13.3321 | Suspected BUY Trade |
16:06:43 - 21-Aug-25 |
| Buy* | 37 | £13.332 | SI Trade |
16:02:19 - 21-Aug-25 |
| Sell* | 13,427 | £13.32344 | Negotiated Trade |
15:46:58 - 21-Aug-25 |
| Buy* | 382 | £13.332 | Automatic Execution |
15:32:42 - 21-Aug-25 |
| Buy* | 50 | £13.332 | Automatic Execution |
15:32:42 - 21-Aug-25 |
| Buy* | 410 | £13.33 | Automatic Execution |
15:32:42 - 21-Aug-25 |
| Unknown* | 0 | £13.33 | SI Trade |
15:26:03 - 21-Aug-25 |
| Buy* | 37 | £13.32188 | Suspected BUY Trade |
15:11:48 - 21-Aug-25 |
| Sell* | 2 | £13.31612 | Negotiated Trade |
15:09:29 - 21-Aug-25 |
| Sell* | 19 | £13.28 | Negotiated Trade |
14:17:40 - 21-Aug-25 |
| Sell* | 35 | £13.28 | Negotiated Trade |
14:16:25 - 21-Aug-25 |
| Buy* | 3 | £13.294 | SI Trade |
14:15:44 - 21-Aug-25 |
| Sell* | 95 | £13.27612 | Negotiated Trade |
13:49:06 - 21-Aug-25 |
| Unknown* | 0 | £13.274 | SI Trade |
13:29:23 - 21-Aug-25 |
| Unknown* | 0 | £13.286 | SI Trade |
13:29:15 - 21-Aug-25 |
| Buy* | 7 | £13.286 | SI Trade |
13:29:15 - 21-Aug-25 |
| Sell* | 45 | £13.27568 | Negotiated Trade |
13:19:51 - 21-Aug-25 |
| Buy* | 37 | £13.2862 | Suspected BUY Trade |
13:19:12 - 21-Aug-25 |
| Buy* | 15 | £13.28456 | Suspected BUY Trade |
13:18:27 - 21-Aug-25 |
| Sell* | 499 | £13.274 | Automatic Execution |
12:05:00 - 21-Aug-25 |
| Buy* | 74 | £13.2753 | Suspected BUY Trade |
12:04:36 - 21-Aug-25 |
| Buy* | 19 | £13.26 | Automatic Execution |
12:00:20 - 21-Aug-25 |
| Buy* | 1,631 | £13.26 | Automatic Execution |
12:00:20 - 21-Aug-25 |
| Sell* | 1 | £13.25412 | Negotiated Trade |
11:26:54 - 21-Aug-25 |
| Buy* | 499 | £13.27232 | Suspected BUY Trade |
11:17:45 - 21-Aug-25 |
| Unknown* | 0 | £13.30 | SI Trade |
09:51:20 - 21-Aug-25 |
| Buy* | 4 | £13.31 | SI Trade |
09:14:27 - 21-Aug-25 |
| Unknown* | 0 | £13.286 | SI Trade |
09:00:21 - 21-Aug-25 |
| Buy* | 4,638 | £13.30 | Automatic Execution |
08:57:20 - 21-Aug-25 |
| Unknown* | 0 | £13.296 | SI Trade |
08:40:37 - 21-Aug-25 |
| Unknown* | 0 | £13.308 | SI Trade |
08:34:50 - 21-Aug-25 |
| Unknown* | 0 | £13.314 | SI Trade |
08:25:39 - 21-Aug-25 |
| Unknown* | 0 | £13.314 | SI Trade |
08:11:44 - 21-Aug-25 |
| Unknown* | 0 | £13.314 | SI Trade |
08:10:08 - 21-Aug-25 |
| Buy* | 3 | £13.322 | SI Trade |
08:05:36 - 21-Aug-25 |
| Unknown* | 0 | £13.322 | SI Trade |
08:04:59 - 21-Aug-25 |
| Buy* | 122 | £13.302 | Suspected BUY Trade |
08:02:54 - 21-Aug-25 |
| Buy* | 1 | £13.31 | SI Trade |
08:00:39 - 21-Aug-25 |
| Buy* | 9 | £13.33 | SI Trade |
08:00:39 - 21-Aug-25 |
| Buy* | 2,691 | £13.302 | Suspected BUY Trade |
16:35:17 - 20-Aug-25 |
| Buy* | 272 | £13.32 | Automatic Execution |
16:19:23 - 20-Aug-25 |
| Buy* | 1,168 | £13.316 | Automatic Execution |
16:19:23 - 20-Aug-25 |
| Buy* | 420 | £13.316 | Automatic Execution |
16:19:23 - 20-Aug-25 |
| Unknown* | 0 | £13.286 | SI Trade |
15:58:15 - 20-Aug-25 |
| Buy* | 1,169 | £13.304 | Automatic Execution |
15:37:30 - 20-Aug-25 |
| Buy* | 1,170 | £13.294 | Automatic Execution |
15:33:07 - 20-Aug-25 |
| Buy* | 37 | £13.292 | SI Trade |
15:29:44 - 20-Aug-25 |
| Buy* | 375 | £13.306 | Suspected BUY Trade |
15:25:20 - 20-Aug-25 |
| Buy* | 450 | £13.3058 | Suspected BUY Trade |
15:21:43 - 20-Aug-25 |
| Sell* | 3 | £13.28818 | Negotiated Trade |
15:13:41 - 20-Aug-25 |
| Buy* | 9 | £13.296 | Automatic Execution |
15:09:58 - 20-Aug-25 |
| Buy* | 3 | £13.29984 | Suspected BUY Trade |
15:07:34 - 20-Aug-25 |
| Buy* | 7 | £13.294 | SI Trade |
15:05:53 - 20-Aug-25 |
| Sell* | 4 | £13.2346 | Negotiated Trade |
14:20:48 - 20-Aug-25 |
| Unknown* | 0 | £13.246 | SI Trade |
14:19:15 - 20-Aug-25 |
| Unknown* | 0 | £13.23 | SI Trade |
14:17:14 - 20-Aug-25 |
| Buy* | 1,907 | £13.23053 | Ordinary |
14:07:21 - 20-Aug-25 |
| Buy* | 521 | £13.23782 | Suspected BUY Trade |
13:27:23 - 20-Aug-25 |
| Buy* | 9 | £13.23632 | Suspected BUY Trade |
13:17:32 - 20-Aug-25 |
| Sell* | 696 | £13.186 | Automatic Execution |
12:00:12 - 20-Aug-25 |
| Sell* | 7,038 | £13.186 | Automatic Execution |
12:00:12 - 20-Aug-25 |
| Sell* | 129 | £13.194 | Automatic Execution |
11:59:08 - 20-Aug-25 |
| Sell* | 2,115 | £13.192 | Automatic Execution |
11:59:04 - 20-Aug-25 |
| Unknown* | 0 | £13.192 | SI Trade |
11:32:07 - 20-Aug-25 |
| Sell* | 378 | £13.178 | Automatic Execution |
11:31:19 - 20-Aug-25 |
| Sell* | 3,032 | £13.1834 | Negotiated Trade |
11:27:07 - 20-Aug-25 |
| Sell* | 378 | £13.18144 | Negotiated Trade |
11:20:34 - 20-Aug-25 |
| Sell* | 1,138 | £13.1765 | Negotiated Trade |
11:06:01 - 20-Aug-25 |
| Sell* | 21 | £13.1705 | Negotiated Trade |
10:56:20 - 20-Aug-25 |
| Sell* | 2 | £13.15 | SI Trade |
10:18:56 - 20-Aug-25 |
| Unknown* | 0 | £13.134 | SI Trade |
10:05:39 - 20-Aug-25 |
| Unknown* | 0 | £13.14 | SI Trade |
09:57:10 - 20-Aug-25 |
| Buy* | 582 | £13.1303 | Suspected BUY Trade |
09:50:26 - 20-Aug-25 |
| Buy* | 105 | £13.1265 | Suspected BUY Trade |
09:23:23 - 20-Aug-25 |
| Sell* | 101 | £13.1256 | Negotiated Trade |
09:17:07 - 20-Aug-25 |
| Sell* | 105 | £13.1276 | Negotiated Trade |
09:15:12 - 20-Aug-25 |
| Unknown* | 0 | £13.134 | SI Trade |
09:13:54 - 20-Aug-25 |
| Sell* | 1,163 | £13.1285 | Negotiated Trade |
09:13:34 - 20-Aug-25 |
| Sell* | 836 | £13.1325 | Negotiated Trade |
09:10:00 - 20-Aug-25 |
| Buy* | 1 | £13.148 | SI Trade |
09:00:16 - 20-Aug-25 |
| Buy* | 6,551 | £13.136 | Automatic Execution |
08:59:13 - 20-Aug-25 |
| Buy* | 7,038 | £13.138 | Automatic Execution |
08:53:26 - 20-Aug-25 |
| Buy* | 7,038 | £13.138 | Automatic Execution |
08:45:53 - 20-Aug-25 |
| Buy* | 57 | £13.1391 | Suspected BUY Trade |
08:38:30 - 20-Aug-25 |
| Buy* | 1 | £13.144 | SI Trade |
08:34:07 - 20-Aug-25 |
| Buy* | 7,038 | £13.136 | Automatic Execution |
08:32:24 - 20-Aug-25 |
| Buy* | 7,038 | £13.142 | Automatic Execution |
08:29:26 - 20-Aug-25 |
| Buy* | 7,038 | £13.14 | Automatic Execution |
08:29:23 - 20-Aug-25 |
| Buy* | 7,038 | £13.138 | Automatic Execution |
08:29:18 - 20-Aug-25 |
| Buy* | 599 | £13.138 | Automatic Execution |
08:29:18 - 20-Aug-25 |
| Buy* | 169 | £13.12986 | Suspected BUY Trade |
08:15:46 - 20-Aug-25 |
| Unknown* | 2 | £13.128 | SI Trade |
08:13:04 - 20-Aug-25 |
| Unknown* | 0 | £13.128 | SI Trade |
08:12:26 - 20-Aug-25 |
| Unknown* | 4 | £13.13 | SI Trade |
08:12:10 - 20-Aug-25 |
| Unknown* | 0 | £13.126 | SI Trade |
08:10:00 - 20-Aug-25 |
| Unknown* | 0 | £13.146 | SI Trade |
08:05:23 - 20-Aug-25 |
| Buy* | 1,274 | £13.1382 | Suspected BUY Trade |
08:03:04 - 20-Aug-25 |
| Buy* | 1 | £13.152 | SI Trade |
08:00:32 - 20-Aug-25 |
| Sell* | 7 | £13.084 | SI Trade |
08:00:32 - 20-Aug-25 |
| Sell* | 370 | £13.17 | Automatic Execution |
16:29:04 - 19-Aug-25 |
| Buy* | 53 | £13.18 | Automatic Execution |
16:26:46 - 19-Aug-25 |
| Unknown* | 0 | £13.18 | SI Trade |
16:23:35 - 19-Aug-25 |
| Buy* | 420 | £13.168 | Automatic Execution |
16:19:39 - 19-Aug-25 |
| Buy* | 420 | £13.168 | Automatic Execution |
16:17:39 - 19-Aug-25 |
| Sell* | 50 | £13.16 | Automatic Execution |
16:02:11 - 19-Aug-25 |
| Buy* | 420 | £13.166 | Automatic Execution |
15:57:13 - 19-Aug-25 |
| Buy* | 67 | £13.15832 | Suspected BUY Trade |
15:49:36 - 19-Aug-25 |
| Buy* | 54 | £13.15966 | Suspected BUY Trade |
15:18:48 - 19-Aug-25 |
| Buy* | 420 | £13.15 | Automatic Execution |
15:10:22 - 19-Aug-25 |
| Buy* | 3 | £13.152 | SI Trade |
15:08:57 - 19-Aug-25 |
| Buy* | 1 | £13.15182 | Suspected BUY Trade |
15:05:25 - 19-Aug-25 |
| Buy* | 1 | £13.158 | SI Trade |
14:50:33 - 19-Aug-25 |
| Buy* | 7 | £13.15 | Suspected BUY Trade |
14:34:29 - 19-Aug-25 |
| Sell* | 10 | £13.132 | Negotiated Trade |
14:16:49 - 19-Aug-25 |
| Unknown* | 30,000 | £13.1551 | OTC Trade |
14:00:26 - 19-Aug-25 |
| Sell* | 187 | £13.1469 | Ordinary |
13:51:41 - 19-Aug-25 |
| Buy* | 3 | £13.156 | SI Trade |
13:31:11 - 19-Aug-25 |
| Buy* | 9 | £13.156 | SI Trade |
13:29:06 - 19-Aug-25 |