| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | £12.473 | Negotiated Trade |
11:29:23 - 02-Jun-25 |
| Sell* | 81 | £12.4757 | Negotiated Trade |
11:16:39 - 02-Jun-25 |
| Buy* | 94 | £12.5067 | Suspected BUY Trade |
10:39:49 - 02-Jun-25 |
| Unknown* | 0 | £12.496 | SI Trade |
09:24:35 - 02-Jun-25 |
| Unknown* | 0 | £12.462 | SI Trade |
08:49:50 - 02-Jun-25 |
| Unknown* | 0 | £12.458 | SI Trade |
08:36:18 - 02-Jun-25 |
| Unknown* | 0 | £12.492 | SI Trade |
08:15:53 - 02-Jun-25 |
| Sell* | 440 | £12.498 | Automatic Execution |
08:12:41 - 02-Jun-25 |
| Sell* | 440 | £12.498 | Automatic Execution |
08:12:36 - 02-Jun-25 |
| Unknown* | 3 | £12.502 | SI Trade |
08:12:32 - 02-Jun-25 |
| Sell* | 440 | £12.504 | Automatic Execution |
08:11:47 - 02-Jun-25 |
| Sell* | 440 | £12.502 | Automatic Execution |
08:11:41 - 02-Jun-25 |
| Buy* | 15 | £12.506 | Suspected BUY Trade |
08:09:00 - 02-Jun-25 |
| Unknown* | 0 | £12.508 | SI Trade |
08:08:42 - 02-Jun-25 |
| Unknown* | 1 | £12.508 | SI Trade |
08:08:42 - 02-Jun-25 |
| Unknown* | 0 | £12.514 | SI Trade |
08:07:05 - 02-Jun-25 |
| Unknown* | 0 | £12.514 | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | £12.514 | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | £12.514 | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 3 | £12.514 | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | £12.514 | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 1 | £12.514 | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | £12.518 | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 3 | £12.518 | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 5 | £12.518 | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | £12.518 | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | £12.518 | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | £12.518 | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | £12.518 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | £12.518 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 23 | £12.512 | SI Trade |
08:04:28 - 02-Jun-25 |
| Buy* | 414 | £12.509 | Suspected BUY Trade |
08:01:01 - 02-Jun-25 |
| Unknown* | 0 | £12.434 | SI Trade |
08:00:34 - 02-Jun-25 |
| Sell* | 4 | £12.434 | SI Trade |
08:00:34 - 02-Jun-25 |
| Sell* | 33 | £12.488 | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 2 | £12.514 | Suspected BUY Trade |
16:11:42 - 30-May-25 |
| Sell* | 1 | £12.51012 | Negotiated Trade |
15:27:19 - 30-May-25 |
| Buy* | 22 | £12.51782 | Suspected BUY Trade |
15:18:49 - 30-May-25 |
| Unknown* | 0 | £12.498 | SI Trade |
14:55:42 - 30-May-25 |
| Sell* | 325 | £12.484 | SI Trade |
14:46:36 - 30-May-25 |
| Unknown* | 0 | £12.492 | SI Trade |
14:41:25 - 30-May-25 |
| Sell* | 1 | £12.482 | SI Trade |
14:39:35 - 30-May-25 |
| Unknown* | 0 | £12.502 | SI Trade |
14:29:17 - 30-May-25 |
| Sell* | 7 | £12.48612 | Negotiated Trade |
14:26:58 - 30-May-25 |
| Buy* | 392 | £12.4986 | Suspected BUY Trade |
14:17:14 - 30-May-25 |
| Buy* | 279 | £12.488 | Suspected BUY Trade |
13:54:50 - 30-May-25 |
| Unknown* | 0 | £12.49 | SI Trade |
13:54:35 - 30-May-25 |
| Unknown* | 0 | £12.49 | SI Trade |
13:54:35 - 30-May-25 |
| Unknown* | 0 | £12.492 | SI Trade |
13:47:18 - 30-May-25 |
| Sell* | 55 | £12.476 | SI Trade |
13:36:11 - 30-May-25 |
| Sell* | 69 | £12.474 | SI Trade |
13:36:10 - 30-May-25 |
| Buy* | 134 | £12.4845 | Suspected BUY Trade |
13:35:30 - 30-May-25 |
| Buy* | 319 | £12.5017 | Suspected BUY Trade |
13:05:18 - 30-May-25 |
| Buy* | 164 | £12.5022 | Suspected BUY Trade |
12:52:11 - 30-May-25 |
| Buy* | 2,418 | £12.498 | SI Trade |
12:40:41 - 30-May-25 |
| Sell* | 13 | £12.49812 | Negotiated Trade |
12:23:00 - 30-May-25 |
| Sell* | 11 | £12.4981 | Negotiated Trade |
12:19:08 - 30-May-25 |
| Buy* | 76 | £12.506 | Suspected BUY Trade |
12:14:34 - 30-May-25 |
| Buy* | 279 | £12.50303 | Ordinary |
12:07:25 - 30-May-25 |
| Buy* | 39 | £12.5017 | Suspected BUY Trade |
11:56:21 - 30-May-25 |
| Buy* | 240 | £12.5139 | Suspected BUY Trade |
11:18:11 - 30-May-25 |
| Buy* | 5,000 | £12.524 | Automatic Execution |
11:09:03 - 30-May-25 |
| Sell* | 141 | £12.502 | Negotiated Trade |
11:02:31 - 30-May-25 |
| Sell* | 260 | £12.506 | Negotiated Trade |
10:48:14 - 30-May-25 |
| Sell* | 162 | £12.5081 | Negotiated Trade |
10:44:35 - 30-May-25 |
| Buy* | 215 | £12.5179 | Suspected BUY Trade |
10:44:35 - 30-May-25 |
| Unknown* | 0 | £12.496 | SI Trade |
09:12:23 - 30-May-25 |
| Buy* | 200 | £12.4919 | Suspected BUY Trade |
08:57:09 - 30-May-25 |
| Buy* | 1 | £12.50 | SI Trade |
08:46:11 - 30-May-25 |
| Buy* | 79 | £12.4977 | Suspected BUY Trade |
08:45:25 - 30-May-25 |
| Unknown* | 0 | £12.488 | SI Trade |
08:36:55 - 30-May-25 |
| Unknown* | 0 | £12.484 | SI Trade |
08:35:06 - 30-May-25 |
| Unknown* | 0 | £12.486 | SI Trade |
08:25:26 - 30-May-25 |
| Unknown* | 0 | £12.48 | SI Trade |
08:20:27 - 30-May-25 |
| Buy* | 3 | £12.476 | SI Trade |
08:17:21 - 30-May-25 |
| Sell* | 10,601 | £12.45 | Result of RFQ |
08:17:21 - 30-May-25 |
| Sell* | 10,601 | £12.45079 | Negotiated Trade |
08:17:10 - 30-May-25 |
| Unknown* | 0 | £12.47 | SI Trade |
08:14:54 - 30-May-25 |
| Buy* | 17 | £12.4626 | Suspected BUY Trade |
08:14:19 - 30-May-25 |
| Unknown* | 0 | £12.48 | SI Trade |
08:06:50 - 30-May-25 |
| Unknown* | 0 | £12.48 | SI Trade |
08:06:50 - 30-May-25 |
| Sell* | 794 | £12.42472 | Negotiated Trade |
08:02:52 - 30-May-25 |
| Buy* | 757 | £12.49528 | Suspected BUY Trade |
08:00:33 - 30-May-25 |
| Buy* | 440 | £12.42 | Automatic Execution |
16:25:00 - 29-May-25 |
| Sell* | 440 | £12.428 | Automatic Execution |
16:24:55 - 29-May-25 |
| Buy* | 109 | £12.42954 | Ordinary |
16:21:29 - 29-May-25 |
| Sell* | 112 | £12.42806 | Negotiated Trade |
16:17:17 - 29-May-25 |
| Buy* | 252 | £12.42678 | Ordinary |
16:04:17 - 29-May-25 |
| Buy* | 1 | £12.44 | SI Trade |
16:04:06 - 29-May-25 |
| Sell* | 402 | £12.4024 | Negotiated Trade |
15:47:52 - 29-May-25 |
| Sell* | 40 | £12.41 | Automatic Execution |
15:45:25 - 29-May-25 |
| Sell* | 440 | £12.418 | Automatic Execution |
15:44:47 - 29-May-25 |
| Sell* | 440 | £12.418 | Automatic Execution |
15:44:41 - 29-May-25 |
| Buy* | 86 | £12.424 | SI Trade |
15:43:47 - 29-May-25 |
| Buy* | 13 | £12.418 | SI Trade |
15:43:47 - 29-May-25 |
| Sell* | 656 | £12.412 | Automatic Execution |
15:40:25 - 29-May-25 |
| Sell* | 440 | £12.428 | Automatic Execution |
15:33:31 - 29-May-25 |
| Sell* | 440 | £12.428 | Automatic Execution |
15:33:25 - 29-May-25 |
| Buy* | 1,125 | £12.43638 | Ordinary |
15:29:23 - 29-May-25 |
| Sell* | 440 | £12.436 | Automatic Execution |
15:26:31 - 29-May-25 |
| Sell* | 9 | £12.43808 | Negotiated Trade |
15:14:29 - 29-May-25 |
| Buy* | 12 | £12.44192 | Suspected BUY Trade |
15:11:42 - 29-May-25 |
| Buy* | 131 | £12.44794 | Suspected BUY Trade |
15:03:22 - 29-May-25 |
| Sell* | 3,700 | £12.438 | Automatic Execution |
14:59:15 - 29-May-25 |
| Buy* | 100 | £12.438 | Automatic Execution |
14:59:15 - 29-May-25 |
| Sell* | 1 | £12.43008 | Negotiated Trade |
14:59:02 - 29-May-25 |
| Sell* | 100 | £12.434 | Automatic Execution |
14:57:40 - 29-May-25 |
| Buy* | 3,460 | £12.44 | Automatic Execution |
14:57:40 - 29-May-25 |
| Buy* | 100 | £12.438 | Automatic Execution |
14:57:40 - 29-May-25 |
| Sell* | 100 | £12.434 | Automatic Execution |
14:57:40 - 29-May-25 |
| Buy* | 440 | £12.438 | Automatic Execution |
14:57:40 - 29-May-25 |
| Buy* | 6,000 | £12.444 | Automatic Execution |
14:56:24 - 29-May-25 |
| Sell* | 4,000 | £12.424 | Automatic Execution |
14:50:18 - 29-May-25 |
| Sell* | 440 | £12.43 | Automatic Execution |
14:49:42 - 29-May-25 |
| Sell* | 672 | £12.4201 | Negotiated Trade |
14:46:35 - 29-May-25 |
| Sell* | 6,000 | £12.42 | Automatic Execution |
14:46:35 - 29-May-25 |
| Sell* | 5,000 | £12.426 | Automatic Execution |
14:42:39 - 29-May-25 |
| Sell* | 440 | £12.424 | Automatic Execution |
14:41:46 - 29-May-25 |
| Sell* | 5,000 | £12.426 | Automatic Execution |
14:41:43 - 29-May-25 |
| Sell* | 440 | £12.424 | Automatic Execution |
14:32:47 - 29-May-25 |
| Sell* | 3,000 | £12.426 | Automatic Execution |
14:32:30 - 29-May-25 |
| Sell* | 4,000 | £12.43 | Automatic Execution |
14:31:52 - 29-May-25 |
| Sell* | 440 | £12.446 | Automatic Execution |
14:28:10 - 29-May-25 |
| Unknown* | 0 | £12.456 | SI Trade |
14:28:01 - 29-May-25 |
| Sell* | 4,000 | £12.448 | Automatic Execution |
14:25:19 - 29-May-25 |
| Unknown* | 0 | £12.46 | SI Trade |
14:22:38 - 29-May-25 |
| Sell* | 210 | £12.452 | Negotiated Trade |
14:22:29 - 29-May-25 |
| Sell* | 440 | £12.458 | Automatic Execution |
14:15:41 - 29-May-25 |
| Sell* | 48 | £12.458 | Negotiated Trade |
14:15:02 - 29-May-25 |
| Buy* | 40 | £12.4637 | Suspected BUY Trade |
14:15:00 - 29-May-25 |
| Buy* | 4,000 | £12.464 | Automatic Execution |
14:13:08 - 29-May-25 |
| Sell* | 440 | £12.458 | Automatic Execution |
14:12:33 - 29-May-25 |
| Sell* | 4,000 | £12.46 | Automatic Execution |
14:10:49 - 29-May-25 |
| Sell* | 4,000 | £12.458 | Automatic Execution |
14:05:31 - 29-May-25 |
| Buy* | 699 | £12.4529 | Suspected BUY Trade |
14:00:48 - 29-May-25 |
| Sell* | 440 | £12.45 | Automatic Execution |
13:59:22 - 29-May-25 |
| Sell* | 440 | £12.452 | Automatic Execution |
13:56:35 - 29-May-25 |
| Unknown* | 0 | £12.458 | SI Trade |
13:55:03 - 29-May-25 |
| Sell* | 440 | £12.452 | Automatic Execution |
13:55:03 - 29-May-25 |
| Sell* | 440 | £12.452 | Automatic Execution |
13:54:20 - 29-May-25 |
| Sell* | 440 | £12.44 | Automatic Execution |
13:46:59 - 29-May-25 |
| Sell* | 440 | £12.438 | Automatic Execution |
13:44:37 - 29-May-25 |
| Sell* | 440 | £12.438 | Automatic Execution |
13:43:42 - 29-May-25 |
| Sell* | 440 | £12.438 | Automatic Execution |
13:43:34 - 29-May-25 |
| Sell* | 440 | £12.45 | Automatic Execution |
13:36:14 - 29-May-25 |
| Sell* | 440 | £12.45 | Automatic Execution |
13:35:45 - 29-May-25 |
| Buy* | 1,027 | £12.45 | Automatic Execution |
13:10:48 - 29-May-25 |
| Buy* | 2,973 | £12.448 | Automatic Execution |
13:10:48 - 29-May-25 |
| Buy* | 440 | £12.444 | Automatic Execution |
13:07:11 - 29-May-25 |
| Buy* | 440 | £12.444 | Automatic Execution |
13:07:06 - 29-May-25 |
| Sell* | 440 | £12.436 | Automatic Execution |
12:57:55 - 29-May-25 |
| Sell* | 2,677 | £12.436 | Automatic Execution |
12:57:42 - 29-May-25 |
| Sell* | 440 | £12.436 | Automatic Execution |
12:57:42 - 29-May-25 |
| Sell* | 5,000 | £12.448 | Automatic Execution |
12:47:00 - 29-May-25 |
| Buy* | 5,000 | £12.452 | Automatic Execution |
12:42:58 - 29-May-25 |
| Buy* | 5,000 | £12.45 | Automatic Execution |
12:42:25 - 29-May-25 |
| Sell* | 4,000 | £12.436 | Automatic Execution |
12:25:08 - 29-May-25 |
| Sell* | 5,000 | £12.44 | Automatic Execution |
12:12:56 - 29-May-25 |
| Sell* | 4,560 | £12.436 | Automatic Execution |
11:47:18 - 29-May-25 |
| Sell* | 440 | £12.436 | Automatic Execution |
11:47:18 - 29-May-25 |
| Buy* | 4,000 | £12.438 | Automatic Execution |
11:42:33 - 29-May-25 |
| Sell* | 199 | £12.4369 | Negotiated Trade |
11:39:12 - 29-May-25 |
| Buy* | 5,000 | £12.436 | Automatic Execution |
11:38:16 - 29-May-25 |
| Buy* | 440 | £12.43 | Automatic Execution |
11:27:28 - 29-May-25 |
| Buy* | 3,000 | £12.428 | Automatic Execution |
11:21:52 - 29-May-25 |
| Sell* | 3,000 | £12.43 | Automatic Execution |
11:01:52 - 29-May-25 |
| Buy* | 5 | £12.44 | Suspected BUY Trade |
10:57:12 - 29-May-25 |
| Sell* | 2,071 | £12.4361 | Negotiated Trade |
10:55:52 - 29-May-25 |
| Sell* | 40 | £12.4348 | Negotiated Trade |
10:55:06 - 29-May-25 |
| Sell* | 4,000 | £12.436 | Automatic Execution |
10:47:07 - 29-May-25 |
| Sell* | 3,853 | £12.438 | Automatic Execution |
10:44:27 - 29-May-25 |
| Sell* | 3,000 | £12.438 | Automatic Execution |
10:44:27 - 29-May-25 |
| Sell* | 3,000 | £12.44 | Automatic Execution |
10:44:27 - 29-May-25 |
| Buy* | 6,000 | £12.44 | Automatic Execution |
10:37:34 - 29-May-25 |
| Buy* | 440 | £12.434 | Automatic Execution |
10:37:12 - 29-May-25 |
| Sell* | 4 | £12.43 | Negotiated Trade |
10:36:34 - 29-May-25 |
| Sell* | 3,851 | £12.432 | Automatic Execution |
10:34:37 - 29-May-25 |
| Sell* | 751 | £12.43162 | Ordinary |
10:33:57 - 29-May-25 |
| Unknown* | 0 | £12.434 | SI Trade |
10:33:44 - 29-May-25 |
| Sell* | 2,169 | £12.442 | Automatic Execution |
10:29:18 - 29-May-25 |
| Sell* | 440 | £12.442 | Automatic Execution |
10:29:18 - 29-May-25 |
| Sell* | 2,391 | £12.442 | Automatic Execution |
10:27:02 - 29-May-25 |
| Sell* | 140 | £12.4397 | Negotiated Trade |
10:26:48 - 29-May-25 |
| Buy* | 440 | £12.438 | Automatic Execution |
10:16:03 - 29-May-25 |
| Sell* | 5,000 | £12.436 | Automatic Execution |
10:11:39 - 29-May-25 |
| Buy* | 440 | £12.432 | Automatic Execution |
10:11:00 - 29-May-25 |
| Buy* | 440 | £12.424 | Automatic Execution |
10:05:12 - 29-May-25 |
| Sell* | 68 | £12.4248 | Negotiated Trade |
10:00:45 - 29-May-25 |
| Buy* | 440 | £12.428 | Automatic Execution |
09:47:54 - 29-May-25 |
| Sell* | 367 | £12.424 | SI Trade |
09:46:20 - 29-May-25 |
| Buy* | 440 | £12.422 | Automatic Execution |
09:42:18 - 29-May-25 |
| Buy* | 12 | £12.4176 | Suspected BUY Trade |
09:30:28 - 29-May-25 |
| Sell* | 5,000 | £12.422 | Automatic Execution |
09:27:33 - 29-May-25 |
| Sell* | 5,000 | £12.424 | Automatic Execution |
09:27:23 - 29-May-25 |
| Sell* | 6,000 | £12.426 | Automatic Execution |
09:27:22 - 29-May-25 |
| Sell* | 5,000 | £12.43 | Automatic Execution |
09:22:36 - 29-May-25 |
| Buy* | 4 | £12.438 | Suspected BUY Trade |
09:21:26 - 29-May-25 |
| Buy* | 8,625 | £12.438 | Automatic Execution |
09:18:52 - 29-May-25 |
| Sell* | 5,000 | £12.434 | Automatic Execution |
09:10:28 - 29-May-25 |
| Buy* | 1,218 | £12.436 | Automatic Execution |
09:08:43 - 29-May-25 |