| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | £13.832 | Automatic Execution |
16:29:56 - 24-Oct-25 |
| Sell* | 8 | £13.82 | SI Trade |
16:27:35 - 24-Oct-25 |
| Sell* | 38 | £13.822 | SI Trade |
16:27:20 - 24-Oct-25 |
| Buy* | 260 | £13.807 | Suspected BUY Trade |
16:03:42 - 24-Oct-25 |
| Sell* | 1 | £13.80 | Negotiated Trade |
16:03:34 - 24-Oct-25 |
| Buy* | 362 | £13.80889 | Ordinary |
16:00:57 - 24-Oct-25 |
| Buy* | 410 | £13.792 | Automatic Execution |
15:40:38 - 24-Oct-25 |
| Buy* | 121 | £13.79 | Automatic Execution |
15:40:30 - 24-Oct-25 |
| Buy* | 410 | £13.792 | Automatic Execution |
15:40:26 - 24-Oct-25 |
| Buy* | 32 | £13.78986 | Suspected BUY Trade |
15:24:45 - 24-Oct-25 |
| Buy* | 48 | £13.78984 | Suspected BUY Trade |
15:14:52 - 24-Oct-25 |
| Sell* | 1 | £13.77216 | Negotiated Trade |
15:07:38 - 24-Oct-25 |
| Unknown* | 0 | £13.788 | SI Trade |
15:07:10 - 24-Oct-25 |
| Sell* | 7 | £13.76 | SI Trade |
14:54:33 - 24-Oct-25 |
| Buy* | 7 | £13.778 | SI Trade |
14:53:03 - 24-Oct-25 |
| Buy* | 217 | £13.7485 | Suspected BUY Trade |
14:04:47 - 24-Oct-25 |
| Buy* | 87 | £13.7482 | Suspected BUY Trade |
13:59:48 - 24-Oct-25 |
| Buy* | 1,810 | £13.8043 | Suspected BUY Trade |
13:31:00 - 24-Oct-25 |
| Sell* | 9 | £13.732 | SI Trade |
13:14:02 - 24-Oct-25 |
| Buy* | 1 | £13.75 | Automatic Execution |
13:13:51 - 24-Oct-25 |
| Buy* | 14 | £13.738 | SI Trade |
12:51:41 - 24-Oct-25 |
| Buy* | 122 | £13.738 | Automatic Execution |
12:51:27 - 24-Oct-25 |
| Buy* | 1,940 | £13.736 | Suspected BUY Trade |
12:40:33 - 24-Oct-25 |
| Buy* | 400 | £13.7271 | Suspected BUY Trade |
12:00:19 - 24-Oct-25 |
| Buy* | 726 | £13.722 | Automatic Execution |
11:46:52 - 24-Oct-25 |
| Buy* | 58 | £13.7272 | Ordinary |
11:39:25 - 24-Oct-25 |
| Buy* | 1 | £13.734 | SI Trade |
11:29:08 - 24-Oct-25 |
| Buy* | 1 | £13.73256 | Suspected BUY Trade |
11:16:27 - 24-Oct-25 |
| Buy* | 13 | £13.738 | SI Trade |
11:06:58 - 24-Oct-25 |
| Buy* | 2 | £13.728 | SI Trade |
10:31:22 - 24-Oct-25 |
| Buy* | 4 | £13.728 | SI Trade |
10:24:43 - 24-Oct-25 |
| Buy* | 1 | £13.71972 | Suspected BUY Trade |
10:01:53 - 24-Oct-25 |
| Sell* | 5 | £13.70628 | Negotiated Trade |
10:01:49 - 24-Oct-25 |
| Buy* | 108 | £13.7189 | Suspected BUY Trade |
10:01:37 - 24-Oct-25 |
| Sell* | 9 | £13.708 | SI Trade |
10:01:12 - 24-Oct-25 |
| Sell* | 776 | £13.71 | SI Trade |
09:58:40 - 24-Oct-25 |
| Buy* | 6 | £13.734 | SI Trade |
09:20:26 - 24-Oct-25 |
| Unknown* | 0 | £13.768 | SI Trade |
08:31:14 - 24-Oct-25 |
| Unknown* | 0 | £13.792 | SI Trade |
08:30:32 - 24-Oct-25 |
| Unknown* | 0 | £13.752 | SI Trade |
08:29:10 - 24-Oct-25 |
| Unknown* | 0 | £13.752 | SI Trade |
08:28:37 - 24-Oct-25 |
| Unknown* | 0 | £13.75 | SI Trade |
08:11:30 - 24-Oct-25 |
| Sell* | 70 | £13.744 | Automatic Execution |
08:06:03 - 24-Oct-25 |
| Unknown* | 0 | £13.758 | SI Trade |
08:03:17 - 24-Oct-25 |
| Unknown* | 0 | £13.758 | SI Trade |
08:00:31 - 24-Oct-25 |
| Buy* | 6 | £13.758 | SI Trade |
08:00:31 - 24-Oct-25 |
| Unknown* | 0 | £13.758 | SI Trade |
08:00:31 - 24-Oct-25 |
| Buy* | 6 | £13.742 | SI Trade |
16:27:00 - 23-Oct-25 |
| Buy* | 166 | £13.73792 | Suspected BUY Trade |
16:08:55 - 23-Oct-25 |
| Buy* | 1,638 | £13.7362 | Suspected BUY Trade |
16:04:22 - 23-Oct-25 |
| Buy* | 363 | £13.7423 | Ordinary |
15:52:09 - 23-Oct-25 |
| Buy* | 2 | £13.736 | Automatic Execution |
15:47:47 - 23-Oct-25 |
| Unknown* | 0 | £13.734 | SI Trade |
15:44:23 - 23-Oct-25 |
| Sell* | 14 | £13.726 | Automatic Execution |
15:35:47 - 23-Oct-25 |
| Buy* | 805 | £13.73982 | Suspected BUY Trade |
15:20:09 - 23-Oct-25 |
| Sell* | 70 | £13.72816 | Negotiated Trade |
15:16:08 - 23-Oct-25 |
| Buy* | 291 | £13.7454 | Suspected BUY Trade |
15:12:41 - 23-Oct-25 |
| Sell* | 67 | £13.742 | Automatic Execution |
15:09:01 - 23-Oct-25 |
| Buy* | 96 | £13.74592 | Suspected BUY Trade |
15:06:12 - 23-Oct-25 |
| Sell* | 7 | £13.7402 | Negotiated Trade |
14:22:52 - 23-Oct-25 |
| Sell* | 9 | £13.74016 | Negotiated Trade |
14:21:19 - 23-Oct-25 |
| Sell* | 58 | £13.73816 | Negotiated Trade |
14:19:38 - 23-Oct-25 |
| Buy* | 3 | £13.746 | SI Trade |
14:17:59 - 23-Oct-25 |
| Unknown* | 0 | £13.75 | SI Trade |
14:17:45 - 23-Oct-25 |
| Buy* | 6 | £13.75 | SI Trade |
14:17:44 - 23-Oct-25 |
| Sell* | 685 | £13.7314 | SI Trade |
14:02:54 - 23-Oct-25 |
| Buy* | 436 | £13.72396 | Ordinary |
13:52:04 - 23-Oct-25 |
| Sell* | 3 | £13.72 | SI Trade |
13:49:34 - 23-Oct-25 |
| Buy* | 6 | £13.728 | SI Trade |
13:49:22 - 23-Oct-25 |
| Sell* | 26 | £13.72 | SI Trade |
13:47:00 - 23-Oct-25 |
| Unknown* | 0 | £13.73 | SI Trade |
13:08:09 - 23-Oct-25 |
| Buy* | 27 | £13.73 | SI Trade |
13:08:08 - 23-Oct-25 |
| Buy* | 48 | £13.73 | Automatic Execution |
13:08:08 - 23-Oct-25 |
| Buy* | 14 | £13.73 | SI Trade |
13:07:31 - 23-Oct-25 |
| Buy* | 5 | £13.732 | SI Trade |
13:02:29 - 23-Oct-25 |
| Buy* | 8 | £13.732 | SI Trade |
13:02:28 - 23-Oct-25 |
| Buy* | 2 | £13.72984 | Suspected BUY Trade |
13:00:30 - 23-Oct-25 |
| Sell* | 2,603 | £13.716 | Automatic Execution |
12:38:25 - 23-Oct-25 |
| Sell* | 410 | £13.722 | Automatic Execution |
12:38:03 - 23-Oct-25 |
| Buy* | 2 | £13.72832 | Suspected BUY Trade |
12:35:13 - 23-Oct-25 |
| Sell* | 400 | £13.722 | Automatic Execution |
12:35:05 - 23-Oct-25 |
| Buy* | 36 | £13.734 | SI Trade |
12:32:38 - 23-Oct-25 |
| Buy* | 2 | £13.734 | SI Trade |
12:24:02 - 23-Oct-25 |
| Buy* | 33 | £13.73 | SI Trade |
12:23:55 - 23-Oct-25 |
| Buy* | 48 | £13.73 | Automatic Execution |
12:23:55 - 23-Oct-25 |
| Buy* | 6 | £13.734 | SI Trade |
12:22:17 - 23-Oct-25 |
| Sell* | 1,520 | £13.72951 | Ordinary |
12:18:39 - 23-Oct-25 |
| Buy* | 7 | £13.734 | SI Trade |
12:16:12 - 23-Oct-25 |
| Unknown* | 0 | £13.732 | SI Trade |
12:15:16 - 23-Oct-25 |
| Buy* | 48 | £13.734 | Automatic Execution |
12:15:16 - 23-Oct-25 |
| Buy* | 65 | £13.732 | Automatic Execution |
12:14:21 - 23-Oct-25 |
| Buy* | 826 | £13.73187 | Ordinary |
12:01:28 - 23-Oct-25 |
| Buy* | 5 | £13.72584 | Suspected BUY Trade |
11:57:03 - 23-Oct-25 |
| Sell* | 609 | £13.722 | Automatic Execution |
11:38:51 - 23-Oct-25 |
| Sell* | 187 | £13.7182 | Negotiated Trade |
11:33:29 - 23-Oct-25 |
| Sell* | 97 | £13.7182 | Negotiated Trade |
11:23:45 - 23-Oct-25 |
| Buy* | 22 | £13.728 | SI Trade |
11:22:29 - 23-Oct-25 |
| Buy* | 196 | £13.726 | Automatic Execution |
11:22:29 - 23-Oct-25 |
| Buy* | 442 | £13.7208 | Suspected BUY Trade |
11:17:27 - 23-Oct-25 |
| Buy* | 145 | £13.70329 | Ordinary |
10:55:54 - 23-Oct-25 |
| Buy* | 157 | £13.70222 | Ordinary |
10:44:18 - 23-Oct-25 |
| Sell* | 4 | £13.6942 | Negotiated Trade |
10:29:51 - 23-Oct-25 |
| Sell* | 175 | £13.69101 | Ordinary |
09:56:23 - 23-Oct-25 |
| Buy* | 175 | £13.68901 | Ordinary |
09:53:57 - 23-Oct-25 |
| Sell* | 410 | £13.692 | Automatic Execution |
09:48:02 - 23-Oct-25 |
| Buy* | 1 | £13.686 | SI Trade |
09:41:52 - 23-Oct-25 |
| Buy* | 438 | £13.66997 | Ordinary |
09:29:59 - 23-Oct-25 |
| Sell* | 1,024 | £13.65998 | Ordinary |
09:25:27 - 23-Oct-25 |
| Sell* | 321 | £13.65624 | Negotiated Trade |
08:57:13 - 23-Oct-25 |
| Buy* | 949 | £13.6778 | Suspected BUY Trade |
08:38:41 - 23-Oct-25 |
| Buy* | 36 | £13.6855 | Suspected BUY Trade |
08:31:05 - 23-Oct-25 |
| Buy* | 1 | £13.694 | SI Trade |
08:20:19 - 23-Oct-25 |
| Unknown* | 0 | £13.694 | SI Trade |
08:20:19 - 23-Oct-25 |
| Buy* | 121 | £13.69186 | Suspected BUY Trade |
08:16:56 - 23-Oct-25 |
| Unknown* | 0 | £13.698 | SI Trade |
08:12:55 - 23-Oct-25 |
| Sell* | 356 | £13.678 | Automatic Execution |
08:11:25 - 23-Oct-25 |
| Unknown* | 0 | £13.702 | SI Trade |
08:11:18 - 23-Oct-25 |
| Buy* | 3,909 | £13.7125 | Suspected BUY Trade |
08:03:05 - 23-Oct-25 |
| Buy* | 86 | £13.7114 | Suspected BUY Trade |
08:02:41 - 23-Oct-25 |
| Sell* | 147 | £13.7024 | Negotiated Trade |
08:01:02 - 23-Oct-25 |
| Sell* | 48 | £13.70832 | Negotiated Trade |
08:00:54 - 23-Oct-25 |
| Sell* | 37 | £13.68868 | Negotiated Trade |
08:00:45 - 23-Oct-25 |
| Sell* | 25 | £13.68856 | Negotiated Trade |
08:00:43 - 23-Oct-25 |
| Unknown* | 0 | £13.744 | SI Trade |
08:00:34 - 23-Oct-25 |
| Buy* | 5 | £13.744 | SI Trade |
08:00:34 - 23-Oct-25 |
| Buy* | 1 | £13.744 | SI Trade |
08:00:34 - 23-Oct-25 |
| Buy* | 6 | £13.744 | SI Trade |
08:00:34 - 23-Oct-25 |
| Buy* | 18 | £13.744 | SI Trade |
08:00:34 - 23-Oct-25 |
| Sell* | 5 | £13.634 | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | £13.746 | SI Trade |
08:00:31 - 23-Oct-25 |
| Buy* | 18 | £13.746 | SI Trade |
08:00:31 - 23-Oct-25 |
| Buy* | 59 | £13.744 | Automatic Execution |
08:00:31 - 23-Oct-25 |
| Sell* | 165 | £13.624 | Uncrossing Trade |
16:35:26 - 22-Oct-25 |
| Buy* | 1,684 | £13.658 | Automatic Execution |
16:29:56 - 22-Oct-25 |
| Buy* | 296 | £13.658 | Automatic Execution |
16:12:14 - 22-Oct-25 |
| Buy* | 7 | £13.658 | SI Trade |
16:08:50 - 22-Oct-25 |
| Buy* | 58 | £13.65766 | Ordinary |
16:08:45 - 22-Oct-25 |
| Sell* | 142 | £13.658 | Automatic Execution |
16:08:14 - 22-Oct-25 |
| Buy* | 420 | £13.666 | Automatic Execution |
16:05:37 - 22-Oct-25 |
| Buy* | 420 | £13.666 | Automatic Execution |
16:04:52 - 22-Oct-25 |
| Buy* | 7 | £13.672 | SI Trade |
15:44:07 - 22-Oct-25 |
| Sell* | 145 | £13.68013 | Ordinary |
15:36:14 - 22-Oct-25 |
| Unknown* | 0 | £13.686 | SI Trade |
15:28:00 - 22-Oct-25 |
| Buy* | 2,130 | £13.666 | Automatic Execution |
15:13:52 - 22-Oct-25 |
| Buy* | 646 | £13.666 | Automatic Execution |
15:11:20 - 22-Oct-25 |
| Buy* | 420 | £13.666 | Automatic Execution |
15:11:20 - 22-Oct-25 |
| Buy* | 420 | £13.666 | Automatic Execution |
15:11:09 - 22-Oct-25 |
| Buy* | 136 | £13.666 | Automatic Execution |
15:10:50 - 22-Oct-25 |
| Buy* | 420 | £13.666 | Automatic Execution |
15:10:42 - 22-Oct-25 |
| Buy* | 420 | £13.666 | Automatic Execution |
15:10:32 - 22-Oct-25 |
| Buy* | 42 | £13.67388 | Suspected BUY Trade |
15:06:51 - 22-Oct-25 |
| Sell* | 2 | £13.65812 | Negotiated Trade |
15:01:11 - 22-Oct-25 |
| Buy* | 9 | £13.6639 | Suspected BUY Trade |
14:57:45 - 22-Oct-25 |
| Buy* | 1 | £13.664 | SI Trade |
14:41:09 - 22-Oct-25 |
| Buy* | 28 | £13.6426 | Ordinary |
14:34:14 - 22-Oct-25 |
| Unknown* | 0 | £13.644 | SI Trade |
14:29:45 - 22-Oct-25 |
| Sell* | 55 | £13.6321 | Negotiated Trade |
13:17:15 - 22-Oct-25 |
| Unknown* | 0 | £13.648 | SI Trade |
13:15:20 - 22-Oct-25 |
| Unknown* | 0 | £13.64 | SI Trade |
12:58:18 - 22-Oct-25 |
| Sell* | 3 | £13.628 | SI Trade |
12:56:00 - 22-Oct-25 |
| Unknown* | 0 | £13.642 | SI Trade |
12:41:41 - 22-Oct-25 |
| Sell* | 4 | £13.62628 | Negotiated Trade |
12:22:30 - 22-Oct-25 |
| Buy* | 77 | £13.62573 | Ordinary |
12:11:11 - 22-Oct-25 |
| Buy* | 50 | £13.62774 | Ordinary |
12:08:09 - 22-Oct-25 |
| Buy* | 7 | £13.634 | SI Trade |
12:07:47 - 22-Oct-25 |
| Sell* | 8 | £13.61424 | Negotiated Trade |
11:33:56 - 22-Oct-25 |
| Sell* | 262 | £13.6142 | Negotiated Trade |
11:23:32 - 22-Oct-25 |
| Buy* | 328 | £13.62386 | Suspected BUY Trade |
11:15:39 - 22-Oct-25 |
| Sell* | 366 | £13.62256 | Ordinary |
11:11:51 - 22-Oct-25 |
| Sell* | 293 | £13.61704 | Ordinary |
11:06:56 - 22-Oct-25 |
| Sell* | 821 | £13.60775 | Ordinary |
10:49:12 - 22-Oct-25 |
| Buy* | 7 | £13.614 | SI Trade |
10:47:02 - 22-Oct-25 |
| Sell* | 282 | £13.60304 | Ordinary |
10:40:30 - 22-Oct-25 |
| Buy* | 2,136 | £13.60704 | Ordinary |
10:33:17 - 22-Oct-25 |
| Sell* | 828 | £13.60374 | Ordinary |
10:29:30 - 22-Oct-25 |
| Sell* | 73 | £13.60375 | Ordinary |
10:26:24 - 22-Oct-25 |
| Sell* | 2,206 | £13.59697 | Ordinary |
10:18:31 - 22-Oct-25 |
| Sell* | 73 | £13.59575 | Ordinary |
10:18:30 - 22-Oct-25 |
| Unknown* | 0 | £13.598 | SI Trade |
10:17:24 - 22-Oct-25 |
| Buy* | 8 | £13.60976 | Suspected BUY Trade |
10:01:57 - 22-Oct-25 |
| Sell* | 3 | £13.5982 | Negotiated Trade |
10:01:52 - 22-Oct-25 |
| Sell* | 75 | £13.60 | SI Trade |
10:01:12 - 22-Oct-25 |
| Buy* | 1 | £13.59576 | Suspected BUY Trade |
09:24:56 - 22-Oct-25 |
| Buy* | 154 | £13.58905 | Ordinary |
09:20:50 - 22-Oct-25 |
| Sell* | 155 | £13.58976 | Ordinary |
09:20:12 - 22-Oct-25 |
| Sell* | 155 | £13.5875 | Ordinary |
09:18:01 - 22-Oct-25 |
| Sell* | 90 | £13.586 | SI Trade |
09:10:58 - 22-Oct-25 |
| Buy* | 1 | £13.606 | SI Trade |
09:05:08 - 22-Oct-25 |
| Sell* | 1,066 | £13.59975 | Ordinary |
09:00:36 - 22-Oct-25 |
| Buy* | 398 | £13.6044 | Suspected BUY Trade |
08:50:12 - 22-Oct-25 |
| Buy* | 12 | £13.598 | SI Trade |
08:39:23 - 22-Oct-25 |
| Buy* | 2 | £13.604 | SI Trade |
08:37:23 - 22-Oct-25 |
| Buy* | 57 | £13.598 | Automatic Execution |
08:37:23 - 22-Oct-25 |
| Buy* | 9 | £13.604 | SI Trade |
08:37:23 - 22-Oct-25 |
| Unknown* | 0 | £13.594 | SI Trade |
08:25:03 - 22-Oct-25 |
| Unknown* | 0 | £13.582 | SI Trade |
08:19:54 - 22-Oct-25 |
| Unknown* | 0 | £13.58 | SI Trade |
08:19:28 - 22-Oct-25 |
| Sell* | 7 | £13.58 | SI Trade |
08:17:47 - 22-Oct-25 |
| Sell* | 138 | £13.5661 | Negotiated Trade |
08:16:51 - 22-Oct-25 |
| Sell* | 796 | £13.568 | Automatic Execution |
08:16:15 - 22-Oct-25 |