| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £12.946 | SI Trade |
16:22:49 - 01-Aug-25 |
| Buy* | 772 | £12.9393 | Suspected BUY Trade |
16:22:43 - 01-Aug-25 |
| Sell* | 1,770 | £12.944 | Automatic Execution |
16:14:54 - 01-Aug-25 |
| Sell* | 234 | £12.944 | Automatic Execution |
16:14:54 - 01-Aug-25 |
| Buy* | 47 | £12.96578 | Suspected BUY Trade |
16:14:52 - 01-Aug-25 |
| Buy* | 11 | £12.96 | SI Trade |
16:10:01 - 01-Aug-25 |
| Sell* | 64 | £12.92818 | Negotiated Trade |
15:54:58 - 01-Aug-25 |
| Sell* | 1 | £12.90422 | Negotiated Trade |
15:14:21 - 01-Aug-25 |
| Buy* | 58 | £12.915 | Suspected BUY Trade |
15:12:41 - 01-Aug-25 |
| Sell* | 22 | £12.9106 | Negotiated Trade |
15:05:47 - 01-Aug-25 |
| Buy* | 200 | £12.926 | Automatic Execution |
15:05:18 - 01-Aug-25 |
| Buy* | 175 | £12.9189 | Suspected BUY Trade |
15:05:12 - 01-Aug-25 |
| Sell* | 46 | £12.888 | SI Trade |
15:03:51 - 01-Aug-25 |
| Unknown* | 46 | £12.888 | OTC Trade |
15:03:51 - 01-Aug-25 |
| Sell* | 1,781 | £12.9041 | Negotiated Trade |
14:51:07 - 01-Aug-25 |
| Buy* | 9 | £12.92 | SI Trade |
14:50:20 - 01-Aug-25 |
| Sell* | 50 | £12.894 | SI Trade |
14:38:33 - 01-Aug-25 |
| Sell* | 2 | £12.9468 | Negotiated Trade |
14:25:59 - 01-Aug-25 |
| Unknown* | 0 | £12.98 | SI Trade |
13:02:29 - 01-Aug-25 |
| Unknown* | 0 | £12.972 | SI Trade |
12:52:28 - 01-Aug-25 |
| Sell* | 3 | £12.95616 | Negotiated Trade |
12:19:07 - 01-Aug-25 |
| Sell* | 772 | £12.945 | Negotiated Trade |
12:02:02 - 01-Aug-25 |
| Sell* | 431 | £12.9661 | Negotiated Trade |
11:32:38 - 01-Aug-25 |
| Sell* | 34 | £12.967 | Negotiated Trade |
11:20:37 - 01-Aug-25 |
| Buy* | 48 | £12.97784 | Suspected BUY Trade |
11:17:16 - 01-Aug-25 |
| Buy* | 1 | £12.984 | SI Trade |
11:00:37 - 01-Aug-25 |
| Buy* | 1 | £12.98 | SI Trade |
10:35:53 - 01-Aug-25 |
| Buy* | 77 | £12.98 | SI Trade |
10:34:46 - 01-Aug-25 |
| Unknown* | 77 | £12.98 | OTC Trade |
10:34:46 - 01-Aug-25 |
| Sell* | 1 | £12.944 | Negotiated Trade |
10:14:12 - 01-Aug-25 |
| Sell* | 206 | £12.94216 | Negotiated Trade |
10:02:31 - 01-Aug-25 |
| Sell* | 275 | £12.9532 | Negotiated Trade |
10:00:21 - 01-Aug-25 |
| Buy* | 7 | £12.962 | SI Trade |
09:59:46 - 01-Aug-25 |
| Sell* | 109 | £12.9521 | Negotiated Trade |
09:53:11 - 01-Aug-25 |
| Sell* | 127 | £12.9481 | Negotiated Trade |
09:33:39 - 01-Aug-25 |
| Sell* | 27 | £12.9561 | Negotiated Trade |
09:23:17 - 01-Aug-25 |
| Sell* | 18 | £12.9561 | Negotiated Trade |
09:22:47 - 01-Aug-25 |
| Sell* | 3 | £12.936 | Negotiated Trade |
09:14:37 - 01-Aug-25 |
| Buy* | 1 | £12.95 | SI Trade |
09:14:03 - 01-Aug-25 |
| Sell* | 1 | £12.932 | Negotiated Trade |
09:13:44 - 01-Aug-25 |
| Buy* | 2 | £12.958 | SI Trade |
09:09:37 - 01-Aug-25 |
| Sell* | 600 | £12.944 | Automatic Execution |
09:08:29 - 01-Aug-25 |
| Unknown* | 0 | £12.97 | SI Trade |
08:46:08 - 01-Aug-25 |
| Unknown* | 0 | £12.982 | SI Trade |
08:36:26 - 01-Aug-25 |
| Unknown* | 0 | £12.98 | SI Trade |
08:34:45 - 01-Aug-25 |
| Unknown* | 0 | £12.976 | SI Trade |
08:31:20 - 01-Aug-25 |
| Unknown* | 0 | £12.982 | SI Trade |
08:21:48 - 01-Aug-25 |
| Unknown* | 0 | £12.982 | SI Trade |
08:19:55 - 01-Aug-25 |
| Unknown* | 0 | £12.99 | SI Trade |
08:16:34 - 01-Aug-25 |
| Unknown* | 0 | £12.984 | SI Trade |
08:14:31 - 01-Aug-25 |
| Buy* | 770 | £12.9745 | Suspected BUY Trade |
08:09:33 - 01-Aug-25 |
| Buy* | 2 | £12.982 | SI Trade |
08:07:01 - 01-Aug-25 |
| Buy* | 770 | £12.9775 | Suspected BUY Trade |
08:01:01 - 01-Aug-25 |
| Buy* | 1 | £12.99 | SI Trade |
08:00:39 - 01-Aug-25 |
| Unknown* | 0 | £12.99 | SI Trade |
08:00:39 - 01-Aug-25 |
| Unknown* | 0 | £12.99 | SI Trade |
08:00:39 - 01-Aug-25 |
| Buy* | 9 | £12.99 | SI Trade |
08:00:39 - 01-Aug-25 |
| Buy* | 8 | £12.99 | SI Trade |
08:00:39 - 01-Aug-25 |
| Buy* | 4 | £12.99 | SI Trade |
08:00:39 - 01-Aug-25 |
| Buy* | 42 | £13.026 | SI Trade |
08:00:38 - 01-Aug-25 |
| Buy* | 132 | £12.99 | Automatic Execution |
08:00:38 - 01-Aug-25 |
| Sell* | 128 | £12.9125 | Negotiated Trade |
08:00:28 - 01-Aug-25 |
| Sell* | 64 | £12.9121 | Negotiated Trade |
08:00:27 - 01-Aug-25 |
| Sell* | 1,188 | £12.988 | Uncrossing Trade |
16:35:13 - 31-Jul-25 |
| Unknown* | 0 | £13.04 | SI Trade |
16:26:12 - 31-Jul-25 |
| Buy* | 180 | £13.0219 | Suspected BUY Trade |
16:24:56 - 31-Jul-25 |
| Buy* | 466 | £13.026 | Automatic Execution |
16:23:57 - 31-Jul-25 |
| Buy* | 497 | £13.026 | Automatic Execution |
16:23:57 - 31-Jul-25 |
| Buy* | 420 | £13.026 | Automatic Execution |
16:23:57 - 31-Jul-25 |
| Sell* | 741 | £13.0245 | Negotiated Trade |
16:20:49 - 31-Jul-25 |
| Sell* | 1,792 | £13.0345 | Negotiated Trade |
16:12:29 - 31-Jul-25 |
| Unknown* | 0 | £13.06 | SI Trade |
15:40:29 - 31-Jul-25 |
| Sell* | 382 | £13.0585 | Negotiated Trade |
15:37:08 - 31-Jul-25 |
| Sell* | 286 | £13.0534 | Negotiated Trade |
15:32:16 - 31-Jul-25 |
| Sell* | 305 | £13.04 | Automatic Execution |
15:29:21 - 31-Jul-25 |
| Sell* | 93 | £13.0465 | Negotiated Trade |
15:24:29 - 31-Jul-25 |
| Buy* | 140 | £13.0519 | Suspected BUY Trade |
15:23:47 - 31-Jul-25 |
| Sell* | 36 | £13.05614 | Negotiated Trade |
15:16:38 - 31-Jul-25 |
| Sell* | 5 | £13.0542 | Negotiated Trade |
15:06:16 - 31-Jul-25 |
| Buy* | 4 | £13.07792 | Suspected BUY Trade |
15:05:10 - 31-Jul-25 |
| Unknown* | 0 | £13.09 | SI Trade |
14:33:10 - 31-Jul-25 |
| Unknown* | 0 | £13.056 | SI Trade |
14:29:57 - 31-Jul-25 |
| Buy* | 89 | £13.068 | SI Trade |
14:20:39 - 31-Jul-25 |
| Buy* | 1 | £13.068 | SI Trade |
14:20:37 - 31-Jul-25 |
| Unknown* | 0 | £13.068 | SI Trade |
13:15:21 - 31-Jul-25 |
| Unknown* | 0 | £13.086 | SI Trade |
13:15:05 - 31-Jul-25 |
| Buy* | 10 | £13.086 | SI Trade |
13:15:05 - 31-Jul-25 |
| Sell* | 14 | £13.0914 | Negotiated Trade |
13:01:01 - 31-Jul-25 |
| Buy* | 259 | £13.0965 | Suspected BUY Trade |
12:54:51 - 31-Jul-25 |
| Sell* | 381 | £13.0878 | Negotiated Trade |
12:35:49 - 31-Jul-25 |
| Buy* | 3 | £13.092 | SI Trade |
12:24:04 - 31-Jul-25 |
| Sell* | 7 | £13.08602 | Negotiated Trade |
12:21:12 - 31-Jul-25 |
| Sell* | 763 | £13.0965 | Negotiated Trade |
12:17:46 - 31-Jul-25 |
| Buy* | 53 | £13.108 | SI Trade |
11:27:50 - 31-Jul-25 |
| Buy* | 15 | £13.096 | SI Trade |
10:57:32 - 31-Jul-25 |
| Buy* | 107 | £13.0776 | Suspected BUY Trade |
10:40:20 - 31-Jul-25 |
| Sell* | 102 | £13.0705 | Negotiated Trade |
10:36:30 - 31-Jul-25 |
| Sell* | 7 | £13.07812 | Negotiated Trade |
10:01:26 - 31-Jul-25 |
| Sell* | 18 | £13.0761 | Negotiated Trade |
10:00:43 - 31-Jul-25 |
| Buy* | 700 | £13.0816 | Suspected BUY Trade |
09:35:50 - 31-Jul-25 |
| Buy* | 14 | £13.0777 | Suspected BUY Trade |
08:14:20 - 31-Jul-25 |
| Unknown* | 0 | £13.082 | SI Trade |
08:11:35 - 31-Jul-25 |
| Unknown* | 0 | £13.042 | SI Trade |
08:02:01 - 31-Jul-25 |
| Unknown* | 3 | £13.044 | SI Trade |
08:02:00 - 31-Jul-25 |
| Sell* | 76 | £13.044 | SI Trade |
08:02:00 - 31-Jul-25 |
| Sell* | 2 | £13.044 | SI Trade |
08:02:00 - 31-Jul-25 |
| Sell* | 7 | £13.044 | SI Trade |
08:02:00 - 31-Jul-25 |
| Unknown* | 0 | £13.044 | SI Trade |
08:02:00 - 31-Jul-25 |
| Sell* | 2,025 | £12.98 | Uncrossing Trade |
16:35:03 - 30-Jul-25 |
| Sell* | 4 | £13.016 | Negotiated Trade |
16:14:38 - 30-Jul-25 |
| Buy* | 214 | £13.024 | Suspected BUY Trade |
16:12:28 - 30-Jul-25 |
| Buy* | 2 | £13.03 | SI Trade |
16:08:40 - 30-Jul-25 |
| Buy* | 92 | £13.03 | Automatic Execution |
16:07:36 - 30-Jul-25 |
| Buy* | 36 | £13.03 | SI Trade |
16:07:35 - 30-Jul-25 |
| Sell* | 354 | £13.016 | Negotiated Trade |
16:04:38 - 30-Jul-25 |
| Sell* | 12 | £13.016 | Negotiated Trade |
16:04:31 - 30-Jul-25 |
| Buy* | 1,618 | £13.036 | Automatic Execution |
15:52:44 - 30-Jul-25 |
| Buy* | 234 | £13.02788 | Suspected BUY Trade |
15:14:38 - 30-Jul-25 |
| Buy* | 3 | £13.032 | SI Trade |
15:03:59 - 30-Jul-25 |
| Buy* | 44 | £13.03384 | Suspected BUY Trade |
15:02:58 - 30-Jul-25 |
| Sell* | 153 | £13.02 | Automatic Execution |
14:47:15 - 30-Jul-25 |
| Unknown* | 0 | £13.03 | SI Trade |
14:46:24 - 30-Jul-25 |
| Buy* | 50 | £13.036 | SI Trade |
14:39:45 - 30-Jul-25 |
| Buy* | 24 | £13.0119 | Suspected BUY Trade |
14:20:41 - 30-Jul-25 |
| Unknown* | 0 | £13.018 | SI Trade |
13:52:40 - 30-Jul-25 |
| Sell* | 32 | £13.00 | Negotiated Trade |
13:47:30 - 30-Jul-25 |
| Buy* | 1 | £13.012 | SI Trade |
13:41:16 - 30-Jul-25 |
| Buy* | 75 | £13.012 | SI Trade |
13:40:27 - 30-Jul-25 |
| Buy* | 153 | £13.00 | Automatic Execution |
13:37:32 - 30-Jul-25 |
| Unknown* | 0 | £13.004 | SI Trade |
13:36:45 - 30-Jul-25 |
| Unknown* | 0 | £12.954 | SI Trade |
13:30:13 - 30-Jul-25 |
| Buy* | 5 | £13.006 | SI Trade |
13:29:04 - 30-Jul-25 |
| Buy* | 10 | £13.006 | SI Trade |
13:29:04 - 30-Jul-25 |
| Unknown* | 0 | £13.006 | SI Trade |
13:29:04 - 30-Jul-25 |
| Buy* | 4 | £13.006 | SI Trade |
13:28:06 - 30-Jul-25 |
| Buy* | 5 | £13.006 | SI Trade |
13:28:06 - 30-Jul-25 |
| Sell* | 343 | £12.998 | Negotiated Trade |
13:24:10 - 30-Jul-25 |
| Unknown* | 0 | £12.998 | SI Trade |
13:20:31 - 30-Jul-25 |
| Unknown* | 0 | £12.998 | SI Trade |
13:20:31 - 30-Jul-25 |
| Buy* | 7 | £12.998 | Suspected BUY Trade |
12:38:11 - 30-Jul-25 |
| Sell* | 46 | £12.99214 | Negotiated Trade |
12:17:33 - 30-Jul-25 |
| Sell* | 157 | £12.9983 | Negotiated Trade |
12:17:32 - 30-Jul-25 |
| Sell* | 11 | £12.996 | Negotiated Trade |
11:51:12 - 30-Jul-25 |
| Buy* | 576 | £13.00392 | Suspected BUY Trade |
11:50:27 - 30-Jul-25 |
| Sell* | 3,500 | £12.9977 | Ordinary |
11:26:40 - 30-Jul-25 |
| Sell* | 107 | £13.0014 | Negotiated Trade |
11:24:49 - 30-Jul-25 |
| Unknown* | 7,694 | £12.996 | OTC Trade |
11:10:18 - 30-Jul-25 |
| Sell* | 489 | £13.0017 | Negotiated Trade |
10:53:39 - 30-Jul-25 |
| Sell* | 184 | £13.0023 | Negotiated Trade |
10:45:38 - 30-Jul-25 |
| Sell* | 206 | £13.0023 | Negotiated Trade |
10:44:55 - 30-Jul-25 |
| Buy* | 357 | £13.0043 | Suspected BUY Trade |
10:30:53 - 30-Jul-25 |
| Buy* | 172 | £13.0067 | Suspected BUY Trade |
10:27:23 - 30-Jul-25 |
| Buy* | 76 | £13.0081 | Suspected BUY Trade |
10:20:14 - 30-Jul-25 |
| Sell* | 171 | £12.9993 | Negotiated Trade |
10:12:15 - 30-Jul-25 |
| Unknown* | 0 | £13.012 | SI Trade |
10:09:22 - 30-Jul-25 |
| Buy* | 183 | £13.009 | Suspected BUY Trade |
10:02:30 - 30-Jul-25 |
| Buy* | 95 | £13.00199 | Ordinary |
09:34:01 - 30-Jul-25 |
| Buy* | 92 | £12.9863 | Suspected BUY Trade |
09:18:19 - 30-Jul-25 |
| Buy* | 4,659 | £12.9836 | Suspected BUY Trade |
09:18:12 - 30-Jul-25 |
| Buy* | 177 | £12.986 | Suspected BUY Trade |
09:08:29 - 30-Jul-25 |
| Buy* | 1,664 | £12.9859 | Suspected BUY Trade |
09:03:35 - 30-Jul-25 |
| Buy* | 2 | £12.986 | SI Trade |
08:11:25 - 30-Jul-25 |
| Unknown* | 0 | £12.986 | SI Trade |
08:10:55 - 30-Jul-25 |
| Buy* | 4 | £12.986 | SI Trade |
08:10:29 - 30-Jul-25 |
| Buy* | 1 | £12.986 | SI Trade |
08:10:19 - 30-Jul-25 |
| Unknown* | 0 | £12.986 | SI Trade |
08:09:40 - 30-Jul-25 |
| Unknown* | 0 | £12.984 | SI Trade |
08:09:27 - 30-Jul-25 |
| Unknown* | 0 | £12.998 | SI Trade |
08:08:00 - 30-Jul-25 |
| Unknown* | 0 | £12.998 | SI Trade |
08:08:00 - 30-Jul-25 |
| Buy* | 761 | £12.99578 | Suspected BUY Trade |
08:05:13 - 30-Jul-25 |
| Unknown* | 0 | £13.00 | SI Trade |
08:04:36 - 30-Jul-25 |
| Buy* | 71 | £12.992 | SI Trade |
08:04:12 - 30-Jul-25 |
| Buy* | 4 | £12.992 | SI Trade |
08:04:08 - 30-Jul-25 |
| Buy* | 7 | £13.00 | SI Trade |
08:00:50 - 30-Jul-25 |
| Buy* | 38 | £13.044 | SI Trade |
08:00:48 - 30-Jul-25 |
| Buy* | 60 | £13.044 | SI Trade |
08:00:48 - 30-Jul-25 |
| Unknown* | 0 | £13.048 | SI Trade |
08:00:48 - 30-Jul-25 |
| Unknown* | 0 | £12.98 | SI Trade |
08:00:48 - 30-Jul-25 |
| Buy* | 15 | £13.048 | SI Trade |
08:00:48 - 30-Jul-25 |
| Unknown* | 0 | £12.98 | SI Trade |
08:00:48 - 30-Jul-25 |
| Buy* | 3 | £13.044 | SI Trade |
08:00:48 - 30-Jul-25 |
| Buy* | 114 | £13.05 | Suspected BUY Trade |
08:00:47 - 30-Jul-25 |
| Buy* | 53 | £13.05 | Suspected BUY Trade |
08:00:32 - 30-Jul-25 |
| Sell* | 104 | £12.98 | Uncrossing Trade |
16:35:14 - 29-Jul-25 |
| Sell* | 42 | £13.01664 | Negotiated Trade |
16:11:03 - 29-Jul-25 |
| Buy* | 29 | £13.0558 | Suspected BUY Trade |
15:18:50 - 29-Jul-25 |
| Sell* | 17 | £13.04222 | Negotiated Trade |
15:06:31 - 29-Jul-25 |
| Buy* | 34 | £13.05982 | Suspected BUY Trade |
15:04:30 - 29-Jul-25 |
| Buy* | 559 | £13.0414 | Suspected BUY Trade |
14:39:57 - 29-Jul-25 |
| Buy* | 383 | £13.0394 | Suspected BUY Trade |
14:38:34 - 29-Jul-25 |
| Buy* | 2 | £13.044 | SI Trade |
14:38:02 - 29-Jul-25 |
| Sell* | 1,770 | £13.03363 | Ordinary |
14:28:38 - 29-Jul-25 |
| Buy* | 165 | £13.0478 | Suspected BUY Trade |
14:23:28 - 29-Jul-25 |
| Buy* | 13 | £13.0477 | Suspected BUY Trade |
14:22:47 - 29-Jul-25 |
| Buy* | 383 | £13.0452 | Suspected BUY Trade |
14:20:52 - 29-Jul-25 |
| Sell* | 3 | £13.0342 | Negotiated Trade |
14:16:15 - 29-Jul-25 |
| Unknown* | 0 | £13.006 | SI Trade |
13:32:14 - 29-Jul-25 |
| Buy* | 279 | £13.0226 | Suspected BUY Trade |
13:25:19 - 29-Jul-25 |
| Buy* | 1,589 | £13.0255 | Suspected BUY Trade |
12:44:31 - 29-Jul-25 |
| Buy* | 3 | £13.046 | Suspected BUY Trade |
11:59:06 - 29-Jul-25 |