| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | £13.94 | Uncrossing Trade |
16:35:20 - 27-Mar-26 |
| Buy* | 135 | £13.958 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 895 | £13.9483 | Suspected BUY Trade |
16:20:11 - 27-Mar-26 |
| Buy* | 1 | £13.93 | SI Trade |
16:09:04 - 27-Mar-26 |
| Sell* | 505 | £13.95 | Automatic Execution |
16:04:52 - 27-Mar-26 |
| Sell* | 370 | £13.95 | Automatic Execution |
16:04:45 - 27-Mar-26 |
| Buy* | 370 | £13.95 | Automatic Execution |
16:04:31 - 27-Mar-26 |
| Unknown* | 0 | £13.966 | SI Trade |
15:54:14 - 27-Mar-26 |
| Unknown* | 0 | £13.974 | SI Trade |
15:49:16 - 27-Mar-26 |
| Buy* | 171 | £13.96873 | Ordinary |
15:42:28 - 27-Mar-26 |
| Unknown* | 0 | £13.978 | SI Trade |
15:41:02 - 27-Mar-26 |
| Unknown* | 0 | £13.968 | SI Trade |
15:25:44 - 27-Mar-26 |
| Unknown* | 0 | £13.984 | SI Trade |
15:23:50 - 27-Mar-26 |
| Buy* | 716 | £13.9538 | Suspected BUY Trade |
15:21:47 - 27-Mar-26 |
| Buy* | 52 | £13.9535 | Suspected BUY Trade |
15:17:36 - 27-Mar-26 |
| Sell* | 28 | £13.94016 | Negotiated Trade |
15:16:13 - 27-Mar-26 |
| Buy* | 179 | £13.9559 | Suspected BUY Trade |
15:15:27 - 27-Mar-26 |
| Buy* | 14 | £13.9443 | Suspected BUY Trade |
14:57:33 - 27-Mar-26 |
| Sell* | 7 | £13.934 | SI Trade |
14:56:47 - 27-Mar-26 |
| Buy* | 14 | £13.9445 | Suspected BUY Trade |
14:53:00 - 27-Mar-26 |
| Unknown* | 0 | £13.942 | SI Trade |
14:48:35 - 27-Mar-26 |
| Buy* | 14 | £13.93634 | Ordinary |
14:40:54 - 27-Mar-26 |
| Buy* | 15 | £13.942 | SI Trade |
14:39:12 - 27-Mar-26 |
| Buy* | 1,003 | £13.94401 | Ordinary |
14:36:51 - 27-Mar-26 |
| Sell* | 158 | £13.9193 | Ordinary |
14:29:28 - 27-Mar-26 |
| Buy* | 202 | £13.9291 | Suspected BUY Trade |
14:12:13 - 27-Mar-26 |
| Buy* | 1,051 | £13.92871 | Ordinary |
14:10:56 - 27-Mar-26 |
| Buy* | 297 | £13.93768 | Ordinary |
14:08:14 - 27-Mar-26 |
| Buy* | 717 | £13.92881 | Ordinary |
14:03:38 - 27-Mar-26 |
| Unknown* | 0 | £13.898 | SI Trade |
13:58:07 - 27-Mar-26 |
| Sell* | 1 | £13.898 | Automatic Execution |
13:58:07 - 27-Mar-26 |
| Unknown* | 0 | £13.916 | SI Trade |
13:57:55 - 27-Mar-26 |
| Buy* | 1 | £13.926 | SI Trade |
13:41:55 - 27-Mar-26 |
| Buy* | 1 | £13.912 | SI Trade |
13:39:05 - 27-Mar-26 |
| Buy* | 1 | £13.916 | SI Trade |
13:38:29 - 27-Mar-26 |
| Buy* | 130 | £13.914 | Automatic Execution |
13:24:48 - 27-Mar-26 |
| Buy* | 517 | £13.91374 | Ordinary |
13:21:44 - 27-Mar-26 |
| Buy* | 1 | £13.904 | SI Trade |
13:06:57 - 27-Mar-26 |
| Buy* | 120 | £13.91965 | Suspected BUY Trade |
13:00:54 - 27-Mar-26 |
| Buy* | 242 | £13.9301 | Suspected BUY Trade |
12:55:42 - 27-Mar-26 |
| Buy* | 765 | £13.90229 | Ordinary |
12:22:10 - 27-Mar-26 |
| Unknown* | 0 | £13.914 | SI Trade |
11:44:59 - 27-Mar-26 |
| Buy* | 219 | £13.8966 | Suspected BUY Trade |
11:33:04 - 27-Mar-26 |
| Buy* | 2 | £13.87 | SI Trade |
11:22:52 - 27-Mar-26 |
| Buy* | 128 | £13.8708 | Suspected BUY Trade |
11:18:38 - 27-Mar-26 |
| Buy* | 576 | £13.85392 | Suspected BUY Trade |
11:05:58 - 27-Mar-26 |
| Unknown* | 0 | £13.858 | SI Trade |
11:02:59 - 27-Mar-26 |
| Unknown* | 0 | £13.874 | SI Trade |
10:58:39 - 27-Mar-26 |
| Sell* | 10 | £13.88 | Automatic Execution |
10:57:03 - 27-Mar-26 |
| Unknown* | 0 | £13.912 | SI Trade |
10:39:28 - 27-Mar-26 |
| Sell* | 274 | £13.88 | Negotiated Trade |
10:00:48 - 27-Mar-26 |
| Buy* | 10 | £13.92558 | Suspected BUY Trade |
09:35:34 - 27-Mar-26 |
| Buy* | 1 | £13.9117 | Suspected BUY Trade |
09:31:05 - 27-Mar-26 |
| Unknown* | 0 | £13.902 | SI Trade |
09:24:11 - 27-Mar-26 |
| Unknown* | 0 | £13.896 | SI Trade |
09:13:00 - 27-Mar-26 |
| Buy* | 1 | £13.88 | SI Trade |
09:08:35 - 27-Mar-26 |
| Sell* | 257 | £13.87218 | Negotiated Trade |
09:05:48 - 27-Mar-26 |
| Unknown* | 0 | £13.922 | SI Trade |
08:48:04 - 27-Mar-26 |
| Unknown* | 0 | £13.92 | SI Trade |
08:42:37 - 27-Mar-26 |
| Sell* | 25 | £13.9301 | Negotiated Trade |
08:37:24 - 27-Mar-26 |
| Buy* | 17 | £13.95 | SI Trade |
08:33:46 - 27-Mar-26 |
| Unknown* | 0 | £13.95 | SI Trade |
08:32:34 - 27-Mar-26 |
| Unknown* | 0 | £13.95 | SI Trade |
08:32:34 - 27-Mar-26 |
| Buy* | 3 | £13.952 | SI Trade |
08:31:13 - 27-Mar-26 |
| Buy* | 21 | £13.9502 | Suspected BUY Trade |
08:31:10 - 27-Mar-26 |
| Unknown* | 0 | £13.964 | SI Trade |
08:26:18 - 27-Mar-26 |
| Unknown* | 0 | £13.98 | SI Trade |
08:21:21 - 27-Mar-26 |
| Buy* | 140 | £14.006 | Automatic Execution |
08:09:12 - 27-Mar-26 |
| Buy* | 411 | £14.006 | Automatic Execution |
08:08:41 - 27-Mar-26 |
| Sell* | 1,170 | £14.02 | Automatic Execution |
08:07:54 - 27-Mar-26 |
| Sell* | 12,720 | £14.02 | Automatic Execution |
08:07:54 - 27-Mar-26 |
| Sell* | 370 | £14.02 | Automatic Execution |
08:05:49 - 27-Mar-26 |
| Buy* | 20 | £14.0291 | Suspected BUY Trade |
08:02:46 - 27-Mar-26 |
| Unknown* | 0 | £14.054 | SI Trade |
08:01:25 - 27-Mar-26 |
| Buy* | 284 | £14.04825 | Suspected BUY Trade |
08:01:08 - 27-Mar-26 |
| Buy* | 1 | £14.048 | SI Trade |
08:00:34 - 27-Mar-26 |
| Unknown* | 0 | £14.048 | SI Trade |
08:00:34 - 27-Mar-26 |
| Unknown* | 0 | £14.048 | SI Trade |
08:00:34 - 27-Mar-26 |
| Unknown* | 0 | £14.048 | SI Trade |
08:00:34 - 27-Mar-26 |
| Buy* | 7 | £14.048 | SI Trade |
08:00:34 - 27-Mar-26 |
| Unknown* | 0 | £14.048 | SI Trade |
08:00:34 - 27-Mar-26 |
| Unknown* | 0 | £14.048 | SI Trade |
08:00:34 - 27-Mar-26 |
| Unknown* | 0 | £13.984 | SI Trade |
08:00:34 - 27-Mar-26 |
| Unknown* | 0 | £14.048 | SI Trade |
08:00:34 - 27-Mar-26 |
| Buy* | 1 | £14.048 | SI Trade |
08:00:34 - 27-Mar-26 |
| Buy* | 2 | £13.962 | SI Trade |
16:26:16 - 26-Mar-26 |
| Buy* | 214 | £13.98543 | Ordinary |
16:15:19 - 26-Mar-26 |
| Buy* | 357 | £13.98405 | Ordinary |
16:07:32 - 26-Mar-26 |
| Sell* | 1,327 | £13.9801 | Negotiated Trade |
15:53:38 - 26-Mar-26 |
| Buy* | 5,484 | £13.996 | Automatic Execution |
15:27:03 - 26-Mar-26 |
| Buy* | 4,944 | £13.99188 | Suspected BUY Trade |
15:24:20 - 26-Mar-26 |
| Sell* | 13 | £13.98224 | Negotiated Trade |
15:15:00 - 26-Mar-26 |
| Buy* | 32 | £13.99582 | Suspected BUY Trade |
15:09:48 - 26-Mar-26 |
| Sell* | 94 | £14.0281 | Negotiated Trade |
14:40:10 - 26-Mar-26 |
| Sell* | 193 | £14.02077 | Ordinary |
14:20:19 - 26-Mar-26 |
| Buy* | 6 | £14.03151 | Suspected BUY Trade |
14:20:13 - 26-Mar-26 |
| Unknown* | 0 | £14.004 | SI Trade |
14:13:32 - 26-Mar-26 |
| Sell* | 13 | £14.004 | Automatic Execution |
14:13:32 - 26-Mar-26 |
| Unknown* | 0 | £14.018 | SI Trade |
14:13:21 - 26-Mar-26 |
| Buy* | 3 | £14.018 | SI Trade |
14:13:21 - 26-Mar-26 |
| Sell* | 61 | £14.00192 | Negotiated Trade |
14:08:27 - 26-Mar-26 |
| Buy* | 657 | £14.00432 | Suspected BUY Trade |
14:05:43 - 26-Mar-26 |
| Buy* | 177 | £14.01558 | Suspected BUY Trade |
14:03:20 - 26-Mar-26 |
| Sell* | 11 | £14.00664 | Negotiated Trade |
13:51:22 - 26-Mar-26 |
| Buy* | 638 | £14.01808 | Suspected BUY Trade |
13:50:13 - 26-Mar-26 |
| Unknown* | 0 | £13.976 | SI Trade |
13:42:06 - 26-Mar-26 |
| Buy* | 42 | £13.98208 | Suspected BUY Trade |
13:35:46 - 26-Mar-26 |
| Buy* | 50 | £13.984 | SI Trade |
13:35:41 - 26-Mar-26 |
| Buy* | 28 | £13.9852 | Suspected BUY Trade |
13:33:15 - 26-Mar-26 |
| Buy* | 715 | £13.96594 | Ordinary |
13:29:31 - 26-Mar-26 |
| Buy* | 29 | £13.98158 | Suspected BUY Trade |
13:00:40 - 26-Mar-26 |
| Buy* | 7 | £13.96432 | Suspected BUY Trade |
12:34:50 - 26-Mar-26 |
| Buy* | 2,564 | £13.99 | Automatic Execution |
12:15:29 - 26-Mar-26 |
| Buy* | 3 | £13.974 | SI Trade |
11:55:47 - 26-Mar-26 |
| Sell* | 42 | £13.958 | SI Trade |
11:55:05 - 26-Mar-26 |
| Buy* | 2 | £13.964 | SI Trade |
11:50:46 - 26-Mar-26 |
| Buy* | 216 | £13.96632 | Ordinary |
11:49:50 - 26-Mar-26 |
| Buy* | 6,600 | £13.97 | Automatic Execution |
11:34:13 - 26-Mar-26 |
| Sell* | 10,024 | £13.936 | Automatic Execution |
11:31:35 - 26-Mar-26 |
| Sell* | 2,233 | £13.94 | Automatic Execution |
11:31:35 - 26-Mar-26 |
| Sell* | 6,600 | £13.944 | Automatic Execution |
11:31:35 - 26-Mar-26 |
| Sell* | 1,488 | £13.944 | Automatic Execution |
11:31:35 - 26-Mar-26 |
| Sell* | 6,600 | £13.944 | Automatic Execution |
11:31:35 - 26-Mar-26 |
| Sell* | 400 | £13.948 | Automatic Execution |
11:31:35 - 26-Mar-26 |
| Sell* | 1,487 | £13.95 | Automatic Execution |
11:31:35 - 26-Mar-26 |
| Sell* | 2,832 | £13.95 | Automatic Execution |
11:31:35 - 26-Mar-26 |
| Sell* | 2,230 | £13.952 | Automatic Execution |
11:31:35 - 26-Mar-26 |
| Sell* | 2,106 | £13.956 | Automatic Execution |
11:31:35 - 26-Mar-26 |
| Sell* | 176 | £13.9879 | Negotiated Trade |
11:16:59 - 26-Mar-26 |
| Buy* | 1 | £14.014 | SI Trade |
11:01:18 - 26-Mar-26 |
| Buy* | 1 | £14.014 | SI Trade |
11:01:08 - 26-Mar-26 |
| Sell* | 104 | £14.0026 | Negotiated Trade |
10:57:50 - 26-Mar-26 |
| Sell* | 224 | £14.0075 | Negotiated Trade |
10:46:09 - 26-Mar-26 |
| Sell* | 14 | £14.0257 | Negotiated Trade |
10:35:55 - 26-Mar-26 |
| Sell* | 36 | £14.0174 | Negotiated Trade |
10:32:26 - 26-Mar-26 |
| Buy* | 1 | £14.012 | SI Trade |
10:19:19 - 26-Mar-26 |
| Unknown* | 0 | £14.016 | SI Trade |
10:15:56 - 26-Mar-26 |
| Buy* | 20 | £13.99 | SI Trade |
09:53:49 - 26-Mar-26 |
| Unknown* | 0 | £13.98 | SI Trade |
09:46:33 - 26-Mar-26 |
| Buy* | 20 | £13.984 | SI Trade |
09:46:11 - 26-Mar-26 |
| Sell* | 1 | £13.962 | SI Trade |
09:45:17 - 26-Mar-26 |
| Unknown* | 0 | £13.986 | SI Trade |
09:37:53 - 26-Mar-26 |
| Buy* | 10 | £13.99 | SI Trade |
09:32:57 - 26-Mar-26 |
| Sell* | 175 | £14.0087 | Negotiated Trade |
09:25:31 - 26-Mar-26 |
| Sell* | 390 | £14.024 | Automatic Execution |
09:25:01 - 26-Mar-26 |
| Sell* | 188 | £14.0191 | Negotiated Trade |
09:23:01 - 26-Mar-26 |
| Sell* | 1,628 | £14.0169 | Negotiated Trade |
09:21:55 - 26-Mar-26 |
| Unknown* | 0 | £14.01 | SI Trade |
09:16:01 - 26-Mar-26 |
| Unknown* | 0 | £14.036 | SI Trade |
08:38:23 - 26-Mar-26 |
| Unknown* | 0 | £14.032 | SI Trade |
08:38:13 - 26-Mar-26 |
| Unknown* | 0 | £14.044 | SI Trade |
08:37:24 - 26-Mar-26 |
| Buy* | 1 | £14.048 | SI Trade |
08:34:33 - 26-Mar-26 |
| Buy* | 3 | £14.048 | SI Trade |
08:34:33 - 26-Mar-26 |
| Unknown* | 0 | £14.054 | SI Trade |
08:28:45 - 26-Mar-26 |
| Sell* | 72 | £14.03712 | Negotiated Trade |
08:16:49 - 26-Mar-26 |
| Sell* | 707 | £14.0398 | Negotiated Trade |
08:14:09 - 26-Mar-26 |
| Sell* | 1,106 | £14.046 | Negotiated Trade |
08:02:52 - 26-Mar-26 |
| Buy* | 99 | £14.05316 | Suspected BUY Trade |
08:02:04 - 26-Mar-26 |
| Sell* | 1,199 | £14.0429 | Negotiated Trade |
08:01:05 - 26-Mar-26 |
| Unknown* | 0 | £14.092 | SI Trade |
08:00:32 - 26-Mar-26 |
| Sell* | 2 | £14.014 | SI Trade |
08:00:32 - 26-Mar-26 |
| Unknown* | 0 | £14.092 | SI Trade |
08:00:32 - 26-Mar-26 |
| Unknown* | 0 | £14.092 | SI Trade |
08:00:32 - 26-Mar-26 |
| Sell* | 13 | £14.014 | SI Trade |
08:00:32 - 26-Mar-26 |
| Buy* | 1 | £14.092 | SI Trade |
08:00:32 - 26-Mar-26 |
| Buy* | 1 | £14.092 | SI Trade |
08:00:32 - 26-Mar-26 |
| Sell* | 135 | £14.118 | Uncrossing Trade |
16:35:17 - 25-Mar-26 |
| Unknown* | 0 | £14.098 | SI Trade |
16:18:08 - 25-Mar-26 |
| Sell* | 2,150 | £14.0964 | Negotiated Trade |
15:56:05 - 25-Mar-26 |
| Sell* | 400 | £14.104 | Automatic Execution |
15:55:43 - 25-Mar-26 |
| Buy* | 212 | £14.10936 | Ordinary |
15:47:50 - 25-Mar-26 |
| Sell* | 82 | £14.098 | SI Trade |
15:43:38 - 25-Mar-26 |
| Sell* | 400 | £14.10 | Automatic Execution |
15:40:31 - 25-Mar-26 |
| Sell* | 74 | £14.11 | Negotiated Trade |
15:28:42 - 25-Mar-26 |
| Buy* | 32 | £14.1099 | Suspected BUY Trade |
15:26:26 - 25-Mar-26 |
| Unknown* | 0 | £14.06 | SI Trade |
15:17:55 - 25-Mar-26 |
| Unknown* | 0 | £14.088 | SI Trade |
15:09:54 - 25-Mar-26 |
| Buy* | 101 | £14.10786 | Suspected BUY Trade |
15:06:38 - 25-Mar-26 |
| Sell* | 2,027 | £14.0984 | Negotiated Trade |
15:06:35 - 25-Mar-26 |
| Buy* | 165 | £14.13668 | Ordinary |
14:54:57 - 25-Mar-26 |
| Unknown* | 0 | £14.146 | SI Trade |
14:53:48 - 25-Mar-26 |
| Buy* | 117 | £14.134 | Suspected BUY Trade |
14:31:51 - 25-Mar-26 |
| Sell* | 4 | £14.11446 | Ordinary |
14:26:13 - 25-Mar-26 |
| Buy* | 10 | £14.12965 | Suspected BUY Trade |
14:20:27 - 25-Mar-26 |
| Buy* | 197 | £14.1057 | Suspected BUY Trade |
14:10:37 - 25-Mar-26 |
| Buy* | 212 | £14.1174 | Suspected BUY Trade |
14:02:51 - 25-Mar-26 |
| Buy* | 212 | £14.1025 | Suspected BUY Trade |
14:01:39 - 25-Mar-26 |
| Unknown* | 0 | £14.092 | SI Trade |
13:50:56 - 25-Mar-26 |
| Buy* | 1 | £14.094 | SI Trade |
13:50:55 - 25-Mar-26 |
| Sell* | 223 | £14.1171 | Negotiated Trade |
13:38:56 - 25-Mar-26 |
| Buy* | 3 | £14.0919 | Suspected BUY Trade |
12:26:39 - 25-Mar-26 |
| Sell* | 1,862 | £14.09 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 35 | £14.1064 | Ordinary |
12:22:52 - 25-Mar-26 |
| Sell* | 43 | £14.10208 | Negotiated Trade |
12:19:29 - 25-Mar-26 |
| Sell* | 1 | £14.128 | SI Trade |
12:16:07 - 25-Mar-26 |
| Buy* | 35 | £14.153 | Suspected BUY Trade |
12:09:35 - 25-Mar-26 |
| Buy* | 34 | £14.148 | Suspected BUY Trade |
12:02:50 - 25-Mar-26 |
| Buy* | 69 | £14.1448 | Suspected BUY Trade |
11:46:25 - 25-Mar-26 |
| Buy* | 2 | £14.118 | SI Trade |
11:20:45 - 25-Mar-26 |
| Buy* | 3 | £14.116 | SI Trade |
11:18:59 - 25-Mar-26 |