| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,437 | £12.58 | Suspected BUY Trade |
16:35:05 - 01-Jul-25 |
| Buy* | 440 | £12.546 | Automatic Execution |
16:25:11 - 01-Jul-25 |
| Buy* | 440 | £12.542 | Automatic Execution |
16:15:15 - 01-Jul-25 |
| Unknown* | 0 | £12.542 | SI Trade |
16:13:07 - 01-Jul-25 |
| Sell* | 137 | £12.5227 | Negotiated Trade |
16:07:10 - 01-Jul-25 |
| Buy* | 440 | £12.526 | Automatic Execution |
15:59:02 - 01-Jul-25 |
| Buy* | 440 | £12.524 | Automatic Execution |
15:55:00 - 01-Jul-25 |
| Sell* | 727 | £12.51664 | Negotiated Trade |
15:49:49 - 01-Jul-25 |
| Buy* | 440 | £12.528 | Automatic Execution |
15:49:20 - 01-Jul-25 |
| Buy* | 440 | £12.53 | Automatic Execution |
15:48:54 - 01-Jul-25 |
| Buy* | 1 | £12.538 | SI Trade |
15:44:03 - 01-Jul-25 |
| Buy* | 24 | £12.54 | SI Trade |
15:42:39 - 01-Jul-25 |
| Buy* | 440 | £12.524 | Automatic Execution |
15:34:40 - 01-Jul-25 |
| Buy* | 440 | £12.522 | Automatic Execution |
15:34:21 - 01-Jul-25 |
| Buy* | 440 | £12.506 | Automatic Execution |
15:23:34 - 01-Jul-25 |
| Buy* | 440 | £12.506 | Automatic Execution |
15:23:01 - 01-Jul-25 |
| Buy* | 61 | £12.50388 | Suspected BUY Trade |
15:17:52 - 01-Jul-25 |
| Buy* | 2 | £12.502 | SI Trade |
15:09:11 - 01-Jul-25 |
| Buy* | 1 | £12.5018 | Suspected BUY Trade |
15:09:09 - 01-Jul-25 |
| Buy* | 3 | £12.50 | Automatic Execution |
15:04:16 - 01-Jul-25 |
| Buy* | 10 | £12.50 | Automatic Execution |
15:04:12 - 01-Jul-25 |
| Buy* | 153 | £12.50 | Automatic Execution |
15:04:02 - 01-Jul-25 |
| Sell* | 400 | £12.4951 | Negotiated Trade |
14:59:17 - 01-Jul-25 |
| Unknown* | 0 | £12.50 | SI Trade |
14:48:57 - 01-Jul-25 |
| Buy* | 1 | £12.502 | SI Trade |
14:48:28 - 01-Jul-25 |
| Buy* | 1,650 | £12.51 | Automatic Execution |
14:36:33 - 01-Jul-25 |
| Buy* | 440 | £12.504 | Automatic Execution |
14:36:26 - 01-Jul-25 |
| Sell* | 139 | £12.4959 | Negotiated Trade |
14:36:07 - 01-Jul-25 |
| Unknown* | 0 | £12.476 | SI Trade |
13:17:08 - 01-Jul-25 |
| Unknown* | 0 | £12.474 | SI Trade |
13:12:37 - 01-Jul-25 |
| Buy* | 388 | £12.474 | SI Trade |
13:12:36 - 01-Jul-25 |
| Unknown* | 0 | £12.474 | SI Trade |
12:29:32 - 01-Jul-25 |
| Sell* | 72 | £12.461 | Negotiated Trade |
12:19:03 - 01-Jul-25 |
| Buy* | 440 | £12.458 | Automatic Execution |
11:57:27 - 01-Jul-25 |
| Sell* | 30 | £12.46 | Automatic Execution |
11:53:52 - 01-Jul-25 |
| Buy* | 1 | £12.484 | SI Trade |
11:30:11 - 01-Jul-25 |
| Buy* | 2 | £12.478 | SI Trade |
11:06:20 - 01-Jul-25 |
| Sell* | 1,702 | £12.47533 | Ordinary |
10:42:54 - 01-Jul-25 |
| Buy* | 90 | £12.49 | SI Trade |
10:30:17 - 01-Jul-25 |
| Buy* | 9 | £12.492 | SI Trade |
10:30:13 - 01-Jul-25 |
| Buy* | 3,437 | £12.494 | SI Trade |
10:26:32 - 01-Jul-25 |
| Buy* | 440 | £12.498 | Automatic Execution |
09:39:44 - 01-Jul-25 |
| Buy* | 2,741 | £12.506 | Automatic Execution |
09:39:38 - 01-Jul-25 |
| Buy* | 440 | £12.498 | Automatic Execution |
09:39:38 - 01-Jul-25 |
| Sell* | 69 | £12.4874 | Negotiated Trade |
09:39:15 - 01-Jul-25 |
| Buy* | 1 | £12.512 | Suspected BUY Trade |
09:30:47 - 01-Jul-25 |
| Buy* | 3 | £12.506 | SI Trade |
09:27:54 - 01-Jul-25 |
| Buy* | 1,585 | £12.50395 | Ordinary |
09:23:53 - 01-Jul-25 |
| Buy* | 2 | £12.494 | SI Trade |
09:13:51 - 01-Jul-25 |
| Buy* | 10 | £12.51 | SI Trade |
09:07:27 - 01-Jul-25 |
| Buy* | 7 | £12.516 | SI Trade |
09:06:33 - 01-Jul-25 |
| Unknown* | 0 | £12.53 | SI Trade |
08:50:24 - 01-Jul-25 |
| Buy* | 1 | £12.526 | SI Trade |
08:49:06 - 01-Jul-25 |
| Unknown* | 0 | £12.524 | SI Trade |
08:43:46 - 01-Jul-25 |
| Buy* | 239 | £12.5239 | Suspected BUY Trade |
08:39:44 - 01-Jul-25 |
| Buy* | 1 | £12.532 | SI Trade |
08:33:32 - 01-Jul-25 |
| Buy* | 1 | £12.534 | SI Trade |
08:31:53 - 01-Jul-25 |
| Unknown* | 0 | £12.534 | SI Trade |
08:31:53 - 01-Jul-25 |
| Unknown* | 0 | £12.526 | SI Trade |
08:27:03 - 01-Jul-25 |
| Sell* | 475 | £12.518 | SI Trade |
08:22:32 - 01-Jul-25 |
| Unknown* | 0 | £12.534 | SI Trade |
08:15:40 - 01-Jul-25 |
| Unknown* | 0 | £12.534 | SI Trade |
08:15:40 - 01-Jul-25 |
| Buy* | 4 | £12.534 | SI Trade |
08:12:46 - 01-Jul-25 |
| Unknown* | 0 | £12.53 | SI Trade |
08:10:24 - 01-Jul-25 |
| Unknown* | 0 | £12.53 | SI Trade |
08:08:30 - 01-Jul-25 |
| Buy* | 1 | £12.544 | SI Trade |
08:08:30 - 01-Jul-25 |
| Unknown* | 0 | £12.552 | SI Trade |
08:08:14 - 01-Jul-25 |
| Unknown* | 0 | £12.552 | SI Trade |
08:08:14 - 01-Jul-25 |
| Unknown* | 0 | £12.552 | SI Trade |
08:08:14 - 01-Jul-25 |
| Buy* | 108 | £12.5456 | Suspected BUY Trade |
08:00:37 - 01-Jul-25 |
| Buy* | 17 | £12.548 | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 22 | £12.55 | SI Trade |
08:00:31 - 01-Jul-25 |
| Buy* | 1 | £12.55 | SI Trade |
08:00:31 - 01-Jul-25 |
| Buy* | 19 | £12.55 | SI Trade |
08:00:31 - 01-Jul-25 |
| Buy* | 63 | £12.548 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Sell* | 227 | £12.466 | Uncrossing Trade |
16:35:24 - 30-Jun-25 |
| Buy* | 1,386 | £12.528 | Automatic Execution |
16:20:52 - 30-Jun-25 |
| Sell* | 440 | £12.518 | Automatic Execution |
16:20:41 - 30-Jun-25 |
| Buy* | 440 | £12.518 | Automatic Execution |
16:20:36 - 30-Jun-25 |
| Buy* | 10 | £12.51 | SI Trade |
16:12:19 - 30-Jun-25 |
| Buy* | 4 | £12.524 | SI Trade |
16:01:14 - 30-Jun-25 |
| Buy* | 2 | £12.528 | SI Trade |
15:46:50 - 30-Jun-25 |
| Buy* | 2 | £12.524 | SI Trade |
15:41:17 - 30-Jun-25 |
| Buy* | 1 | £12.526 | SI Trade |
15:41:16 - 30-Jun-25 |
| Buy* | 1 | £12.526 | SI Trade |
15:36:31 - 30-Jun-25 |
| Sell* | 185 | £12.51014 | Negotiated Trade |
15:26:09 - 30-Jun-25 |
| Buy* | 42 | £12.52186 | Suspected BUY Trade |
15:25:12 - 30-Jun-25 |
| Buy* | 27 | £12.51986 | Suspected BUY Trade |
15:14:10 - 30-Jun-25 |
| Buy* | 406 | £12.51386 | Suspected BUY Trade |
15:02:20 - 30-Jun-25 |
| Buy* | 1,260 | £12.524 | Automatic Execution |
14:50:55 - 30-Jun-25 |
| Buy* | 440 | £12.514 | Automatic Execution |
14:50:55 - 30-Jun-25 |
| Sell* | 205 | £12.526 | Automatic Execution |
14:37:18 - 30-Jun-25 |
| Buy* | 2,727 | £12.526 | Automatic Execution |
14:37:18 - 30-Jun-25 |
| Buy* | 440 | £12.526 | Automatic Execution |
14:37:18 - 30-Jun-25 |
| Sell* | 50 | £12.52 | Automatic Execution |
14:28:21 - 30-Jun-25 |
| Unknown* | 39 | £12.53 | OTC Trade |
13:56:20 - 30-Jun-25 |
| Buy* | 39 | £12.53 | SI Trade |
13:56:20 - 30-Jun-25 |
| Buy* | 238 | £12.544 | Suspected BUY Trade |
12:41:23 - 30-Jun-25 |
| Sell* | 139 | £12.5406 | Negotiated Trade |
12:23:14 - 30-Jun-25 |
| Sell* | 14 | £12.5421 | Negotiated Trade |
12:18:55 - 30-Jun-25 |
| Buy* | 1 | £12.57 | SI Trade |
12:01:41 - 30-Jun-25 |
| Buy* | 1 | £12.52 | Suspected BUY Trade |
11:02:11 - 30-Jun-25 |
| Sell* | 1 | £12.504 | SI Trade |
10:52:30 - 30-Jun-25 |
| Buy* | 214 | £12.51986 | Suspected BUY Trade |
10:49:54 - 30-Jun-25 |
| Sell* | 12 | £12.5176 | Negotiated Trade |
10:02:13 - 30-Jun-25 |
| Buy* | 17 | £12.52586 | Suspected BUY Trade |
10:02:06 - 30-Jun-25 |
| Sell* | 203 | £12.5383 | Negotiated Trade |
09:00:20 - 30-Jun-25 |
| Buy* | 137 | £12.5752 | Suspected BUY Trade |
09:00:16 - 30-Jun-25 |
| Buy* | 7 | £12.556 | SI Trade |
08:48:04 - 30-Jun-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:37:55 - 30-Jun-25 |
| Buy* | 1 | £12.556 | SI Trade |
08:37:36 - 30-Jun-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:37:22 - 30-Jun-25 |
| Unknown* | 0 | £12.562 | SI Trade |
08:33:56 - 30-Jun-25 |
| Unknown* | 0 | £12.572 | SI Trade |
08:22:11 - 30-Jun-25 |
| Unknown* | 1 | £12.592 | SI Trade |
08:11:49 - 30-Jun-25 |
| Unknown* | 0 | £12.592 | SI Trade |
08:11:23 - 30-Jun-25 |
| Unknown* | 0 | £12.596 | SI Trade |
08:10:01 - 30-Jun-25 |
| Unknown* | 0 | £12.588 | SI Trade |
08:08:08 - 30-Jun-25 |
| Unknown* | 0 | £12.588 | SI Trade |
08:08:08 - 30-Jun-25 |
| Unknown* | 0 | £12.588 | SI Trade |
08:08:00 - 30-Jun-25 |
| Unknown* | 0 | £12.588 | SI Trade |
08:08:00 - 30-Jun-25 |
| Unknown* | 1 | £12.588 | SI Trade |
08:08:00 - 30-Jun-25 |
| Unknown* | 0 | £12.588 | SI Trade |
08:08:00 - 30-Jun-25 |
| Unknown* | 0 | £12.588 | SI Trade |
08:08:00 - 30-Jun-25 |
| Unknown* | 0 | £12.592 | SI Trade |
08:06:02 - 30-Jun-25 |
| Unknown* | 0 | £12.592 | SI Trade |
08:06:02 - 30-Jun-25 |
| Unknown* | 0 | £12.592 | SI Trade |
08:05:32 - 30-Jun-25 |
| Unknown* | 1 | £12.592 | SI Trade |
08:05:32 - 30-Jun-25 |
| Unknown* | 1 | £12.592 | SI Trade |
08:04:48 - 30-Jun-25 |
| Buy* | 237 | £12.588 | Suspected BUY Trade |
08:03:51 - 30-Jun-25 |
| Unknown* | 8 | £12.584 | SI Trade |
08:01:38 - 30-Jun-25 |
| Unknown* | 1 | £12.584 | SI Trade |
08:01:38 - 30-Jun-25 |
| Unknown* | 15 | £12.584 | SI Trade |
08:01:38 - 30-Jun-25 |
| Buy* | 186 | £12.588 | Suspected BUY Trade |
16:35:08 - 27-Jun-25 |
| Sell* | 398 | £12.54516 | Ordinary |
16:25:19 - 27-Jun-25 |
| Buy* | 1,835 | £12.56 | Automatic Execution |
16:23:27 - 27-Jun-25 |
| Buy* | 440 | £12.546 | Automatic Execution |
16:22:55 - 27-Jun-25 |
| Buy* | 91 | £12.5139 | Suspected BUY Trade |
15:34:38 - 27-Jun-25 |
| Buy* | 186 | £12.506 | Automatic Execution |
15:31:03 - 27-Jun-25 |
| Sell* | 5 | £12.49608 | Negotiated Trade |
15:25:53 - 27-Jun-25 |
| Buy* | 84 | £12.50994 | Suspected BUY Trade |
15:06:48 - 27-Jun-25 |
| Sell* | 1 | £12.50426 | Negotiated Trade |
15:03:08 - 27-Jun-25 |
| Unknown* | 0 | £12.516 | SI Trade |
14:55:41 - 27-Jun-25 |
| Buy* | 119 | £12.512 | Suspected BUY Trade |
14:48:51 - 27-Jun-25 |
| Buy* | 622 | £12.5236 | Ordinary |
14:27:44 - 27-Jun-25 |
| Buy* | 1,265 | £12.5264 | Suspected BUY Trade |
14:05:48 - 27-Jun-25 |
| Buy* | 190 | £12.54 | Automatic Execution |
12:52:59 - 27-Jun-25 |
| Sell* | 34 | £12.5288 | Negotiated Trade |
12:39:33 - 27-Jun-25 |
| Buy* | 31 | £12.5479 | Suspected BUY Trade |
12:20:10 - 27-Jun-25 |
| Buy* | 10 | £12.51904 | Suspected BUY Trade |
11:21:05 - 27-Jun-25 |
| Sell* | 510 | £12.5176 | Negotiated Trade |
11:06:00 - 27-Jun-25 |
| Sell* | 7 | £12.514 | SI Trade |
11:05:52 - 27-Jun-25 |
| Sell* | 99 | £12.512 | SI Trade |
11:02:37 - 27-Jun-25 |
| Unknown* | 0 | £12.528 | SI Trade |
10:29:44 - 27-Jun-25 |
| Buy* | 45 | £12.526 | Suspected BUY Trade |
09:34:15 - 27-Jun-25 |
| Buy* | 2 | £12.526 | SI Trade |
08:56:54 - 27-Jun-25 |
| Buy* | 398 | £12.52 | Suspected BUY Trade |
08:50:56 - 27-Jun-25 |
| Buy* | 1 | £12.51 | SI Trade |
08:40:00 - 27-Jun-25 |
| Unknown* | 0 | £12.518 | SI Trade |
08:36:37 - 27-Jun-25 |
| Unknown* | 0 | £12.506 | SI Trade |
08:28:50 - 27-Jun-25 |
| Unknown* | 0 | £12.508 | SI Trade |
08:21:57 - 27-Jun-25 |
| Buy* | 239 | £12.4999 | Suspected BUY Trade |
08:18:50 - 27-Jun-25 |
| Unknown* | 0 | £12.504 | SI Trade |
08:09:30 - 27-Jun-25 |
| Unknown* | 0 | £12.506 | SI Trade |
08:08:06 - 27-Jun-25 |
| Unknown* | 0 | £12.522 | SI Trade |
08:06:58 - 27-Jun-25 |
| Buy* | 7 | £12.522 | SI Trade |
08:01:11 - 27-Jun-25 |
| Buy* | 1 | £12.522 | SI Trade |
08:01:11 - 27-Jun-25 |
| Sell* | 8 | £12.48036 | Negotiated Trade |
08:00:42 - 27-Jun-25 |
| Buy* | 14,451 | £12.544 | Suspected BUY Trade |
16:35:27 - 26-Jun-25 |
| Buy* | 1,949 | £12.498 | Automatic Execution |
16:12:24 - 26-Jun-25 |
| Sell* | 440 | £12.486 | Automatic Execution |
16:11:40 - 26-Jun-25 |
| Buy* | 421 | £12.488 | Automatic Execution |
16:11:17 - 26-Jun-25 |
| Buy* | 1,323 | £12.498 | Automatic Execution |
16:05:47 - 26-Jun-25 |
| Buy* | 16 | £12.484 | SI Trade |
15:41:38 - 26-Jun-25 |
| Buy* | 44 | £12.484 | SI Trade |
15:41:35 - 26-Jun-25 |
| Sell* | 49 | £12.46 | Automatic Execution |
15:26:09 - 26-Jun-25 |
| Sell* | 391 | £12.462 | Automatic Execution |
15:26:09 - 26-Jun-25 |
| Sell* | 440 | £12.462 | Automatic Execution |
15:26:04 - 26-Jun-25 |
| Sell* | 440 | £12.462 | Automatic Execution |
15:23:54 - 26-Jun-25 |
| Sell* | 440 | £12.462 | Automatic Execution |
15:23:39 - 26-Jun-25 |
| Buy* | 112 | £12.47194 | Suspected BUY Trade |
15:18:52 - 26-Jun-25 |
| Buy* | 91 | £12.47394 | Suspected BUY Trade |
15:16:56 - 26-Jun-25 |
| Sell* | 400 | £12.47 | Automatic Execution |
15:03:08 - 26-Jun-25 |
| Sell* | 40 | £12.47 | Automatic Execution |
15:03:08 - 26-Jun-25 |
| Sell* | 218 | £12.472 | Automatic Execution |
15:02:53 - 26-Jun-25 |
| Sell* | 1,493 | £12.472 | Automatic Execution |
14:58:25 - 26-Jun-25 |
| Buy* | 4 | £12.48388 | Suspected BUY Trade |
14:57:44 - 26-Jun-25 |
| Sell* | 1,711 | £12.472 | Automatic Execution |
14:48:33 - 26-Jun-25 |
| Sell* | 831 | £12.472 | Automatic Execution |
14:48:27 - 26-Jun-25 |
| Sell* | 440 | £12.472 | Automatic Execution |
14:47:47 - 26-Jun-25 |
| Sell* | 440 | £12.472 | Automatic Execution |
14:47:31 - 26-Jun-25 |
| Sell* | 311 | £12.478 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 440 | £12.472 | Automatic Execution |
14:30:15 - 26-Jun-25 |
| Buy* | 4 | £12.48192 | Suspected BUY Trade |
14:15:23 - 26-Jun-25 |
| Buy* | 22,880 | £12.476 | SI Trade |
14:05:13 - 26-Jun-25 |
| Sell* | 2,000 | £12.48522 | Ordinary |
12:54:35 - 26-Jun-25 |
| Buy* | 440 | £12.49 | Automatic Execution |
12:28:14 - 26-Jun-25 |
| Sell* | 1,300 | £12.464 | SI Trade |
12:27:47 - 26-Jun-25 |
| Sell* | 8,700 | £12.464 | Automatic Execution |
12:27:47 - 26-Jun-25 |
| Sell* | 2,157 | £12.462 | Automatic Execution |
12:27:47 - 26-Jun-25 |