| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | £14.462 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Buy* | 145 | £14.47104 | Suspected BUY Trade |
16:09:33 - 06-Feb-26 |
| Buy* | 2 | £14.466 | SI Trade |
16:01:58 - 06-Feb-26 |
| Sell* | 31 | £14.4352 | Negotiated Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 0 | £14.452 | SI Trade |
15:46:01 - 06-Feb-26 |
| Buy* | 27 | £14.44978 | Suspected BUY Trade |
15:21:52 - 06-Feb-26 |
| Buy* | 3 | £14.4327 | Suspected BUY Trade |
15:19:26 - 06-Feb-26 |
| Sell* | 131 | £14.42416 | Negotiated Trade |
15:13:11 - 06-Feb-26 |
| Sell* | 51 | £14.42414 | Negotiated Trade |
15:07:16 - 06-Feb-26 |
| Buy* | 39 | £14.4359 | Suspected BUY Trade |
15:04:17 - 06-Feb-26 |
| Unknown* | 14 | £14.4343 | OTC Trade |
15:03:50 - 06-Feb-26 |
| Buy* | 1 | £14.436 | SI Trade |
14:52:01 - 06-Feb-26 |
| Buy* | 135 | £14.439 | Suspected BUY Trade |
14:45:48 - 06-Feb-26 |
| Sell* | 3 | £14.438 | SI Trade |
14:42:43 - 06-Feb-26 |
| Unknown* | 20,890 | £14.4427 | OTC Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 0 | £14.43 | SI Trade |
14:32:14 - 06-Feb-26 |
| Sell* | 8 | £14.38 | Negotiated Trade |
14:21:56 - 06-Feb-26 |
| Buy* | 1,117 | £14.402 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 400 | £14.40 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 347 | £14.3887 | Suspected BUY Trade |
13:59:45 - 06-Feb-26 |
| Sell* | 400 | £14.39 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | £14.402 | SI Trade |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | £14.40 | SI Trade |
13:52:37 - 06-Feb-26 |
| Unknown* | 0 | £14.404 | SI Trade |
13:43:33 - 06-Feb-26 |
| Sell* | 329 | £14.39026 | Ordinary |
13:33:59 - 06-Feb-26 |
| Sell* | 233 | £14.39511 | Ordinary |
13:32:32 - 06-Feb-26 |
| Sell* | 400 | £14.39 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 400 | £14.386 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 38 | £14.396 | SI Trade |
13:07:48 - 06-Feb-26 |
| Buy* | 337 | £14.396 | Automatic Execution |
13:07:27 - 06-Feb-26 |
| Sell* | 58 | £14.39808 | Negotiated Trade |
12:23:46 - 06-Feb-26 |
| Sell* | 19 | £14.3948 | Negotiated Trade |
12:19:04 - 06-Feb-26 |
| Unknown* | 0 | £14.404 | SI Trade |
12:05:14 - 06-Feb-26 |
| Unknown* | 0 | £14.412 | SI Trade |
12:03:59 - 06-Feb-26 |
| Buy* | 486 | £14.40178 | Suspected BUY Trade |
12:03:58 - 06-Feb-26 |
| Sell* | 82 | £14.3912 | Negotiated Trade |
11:37:15 - 06-Feb-26 |
| Unknown* | 0 | £14.402 | SI Trade |
11:21:00 - 06-Feb-26 |
| Unknown* | 0 | £14.39 | SI Trade |
11:07:52 - 06-Feb-26 |
| Buy* | 2 | £14.3908 | Suspected BUY Trade |
11:03:58 - 06-Feb-26 |
| Buy* | 19 | £14.3934 | Suspected BUY Trade |
11:02:14 - 06-Feb-26 |
| Unknown* | 0 | £14.394 | SI Trade |
10:59:05 - 06-Feb-26 |
| Buy* | 15 | £14.3928 | Suspected BUY Trade |
10:54:27 - 06-Feb-26 |
| Buy* | 77 | £14.3829 | Suspected BUY Trade |
10:40:17 - 06-Feb-26 |
| Sell* | 2,160 | £14.376 | Automatic Execution |
10:35:33 - 06-Feb-26 |
| Buy* | 1 | £14.372 | SI Trade |
10:25:16 - 06-Feb-26 |
| Buy* | 175 | £14.3771 | Suspected BUY Trade |
10:15:22 - 06-Feb-26 |
| Buy* | 62 | £14.3762 | Suspected BUY Trade |
10:14:42 - 06-Feb-26 |
| Buy* | 4 | £14.3828 | Suspected BUY Trade |
10:12:21 - 06-Feb-26 |
| Buy* | 50 | £14.3767 | Suspected BUY Trade |
10:07:02 - 06-Feb-26 |
| Sell* | 24 | £14.37008 | Negotiated Trade |
10:06:44 - 06-Feb-26 |
| Unknown* | 0 | £14.374 | SI Trade |
10:01:52 - 06-Feb-26 |
| Sell* | 43 | £14.364 | SI Trade |
10:01:01 - 06-Feb-26 |
| Unknown* | 0 | £14.38 | SI Trade |
09:51:15 - 06-Feb-26 |
| Unknown* | 0 | £14.374 | SI Trade |
09:47:49 - 06-Feb-26 |
| Unknown* | 0 | £14.376 | SI Trade |
09:32:13 - 06-Feb-26 |
| Unknown* | 0 | £14.364 | SI Trade |
09:27:57 - 06-Feb-26 |
| Buy* | 13 | £14.3644 | Suspected BUY Trade |
09:21:22 - 06-Feb-26 |
| Buy* | 1,100 | £14.356 | Automatic Execution |
09:17:59 - 06-Feb-26 |
| Buy* | 400 | £14.356 | Automatic Execution |
09:17:59 - 06-Feb-26 |
| Sell* | 68 | £14.33944 | Negotiated Trade |
09:16:23 - 06-Feb-26 |
| Buy* | 13 | £14.338 | SI Trade |
09:08:58 - 06-Feb-26 |
| Buy* | 20 | £14.3328 | Suspected BUY Trade |
09:06:51 - 06-Feb-26 |
| Unknown* | 0 | £14.336 | SI Trade |
08:58:50 - 06-Feb-26 |
| Buy* | 3 | £14.32704 | Suspected BUY Trade |
08:52:57 - 06-Feb-26 |
| Buy* | 134 | £14.3167 | Suspected BUY Trade |
08:49:13 - 06-Feb-26 |
| Sell* | 3 | £14.3092 | Negotiated Trade |
08:48:48 - 06-Feb-26 |
| Unknown* | 0 | £14.314 | SI Trade |
08:48:27 - 06-Feb-26 |
| Sell* | 249 | £14.294 | Automatic Execution |
08:36:30 - 06-Feb-26 |
| Unknown* | 0 | £14.324 | SI Trade |
08:30:44 - 06-Feb-26 |
| Unknown* | 0 | £14.326 | SI Trade |
08:29:17 - 06-Feb-26 |
| Sell* | 169 | £14.308 | Automatic Execution |
08:28:45 - 06-Feb-26 |
| Buy* | 2 | £14.33 | SI Trade |
08:18:30 - 06-Feb-26 |
| Buy* | 67 | £14.33 | SI Trade |
08:18:27 - 06-Feb-26 |
| Buy* | 74 | £14.33 | Automatic Execution |
08:18:27 - 06-Feb-26 |
| Buy* | 5 | £14.35 | SI Trade |
08:14:42 - 06-Feb-26 |
| Buy* | 4 | £14.346 | SI Trade |
08:14:38 - 06-Feb-26 |
| Buy* | 73 | £14.346 | Automatic Execution |
08:14:38 - 06-Feb-26 |
| Unknown* | 0 | £14.322 | SI Trade |
08:13:31 - 06-Feb-26 |
| Buy* | 348 | £14.334 | Suspected BUY Trade |
08:12:19 - 06-Feb-26 |
| Buy* | 10 | £14.34 | SI Trade |
08:11:33 - 06-Feb-26 |
| Buy* | 10 | £14.324 | SI Trade |
08:05:59 - 06-Feb-26 |
| Buy* | 9 | £14.316 | SI Trade |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | £14.334 | SI Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | £14.31 | SI Trade |
08:03:35 - 06-Feb-26 |
| Buy* | 1 | £14.334 | SI Trade |
08:02:55 - 06-Feb-26 |
| Sell* | 13 | £14.2899 | Negotiated Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | £14.336 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £14.336 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £14.336 | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 4 | £14.336 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £14.336 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £14.336 | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 1 | £14.336 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £14.336 | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 40 | £14.358 | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Buy* | 40 | £14.358 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 6 | £14.374 | SI Trade |
16:22:57 - 05-Feb-26 |
| Sell* | 353 | £14.3565 | Negotiated Trade |
16:22:08 - 05-Feb-26 |
| Buy* | 3 | £14.35 | SI Trade |
16:13:24 - 05-Feb-26 |
| Sell* | 656 | £14.346 | Automatic Execution |
16:10:02 - 05-Feb-26 |
| Sell* | 656 | £14.3463 | Negotiated Trade |
16:09:31 - 05-Feb-26 |
| Buy* | 176 | £14.35304 | Suspected BUY Trade |
16:07:50 - 05-Feb-26 |
| Unknown* | 0 | £14.364 | SI Trade |
15:53:58 - 05-Feb-26 |
| Buy* | 4,223 | £14.364 | Automatic Execution |
15:49:03 - 05-Feb-26 |
| Unknown* | 0 | £14.388 | SI Trade |
15:45:46 - 05-Feb-26 |
| Unknown* | 0 | £14.394 | SI Trade |
15:45:04 - 05-Feb-26 |
| Sell* | 1,580 | £14.38205 | Ordinary |
15:39:33 - 05-Feb-26 |
| Sell* | 3,519 | £14.37186 | Ordinary |
15:39:08 - 05-Feb-26 |
| Sell* | 5,906 | £14.3645 | Negotiated Trade |
15:31:05 - 05-Feb-26 |
| Buy* | 100 | £14.3658 | Suspected BUY Trade |
15:28:20 - 05-Feb-26 |
| Sell* | 14 | £14.3462 | Negotiated Trade |
15:28:01 - 05-Feb-26 |
| Buy* | 7 | £14.386 | SI Trade |
15:20:38 - 05-Feb-26 |
| Buy* | 10 | £14.386 | SI Trade |
15:20:29 - 05-Feb-26 |
| Buy* | 1 | £14.396 | SI Trade |
15:19:16 - 05-Feb-26 |
| Unknown* | 0 | £14.376 | SI Trade |
15:18:48 - 05-Feb-26 |
| Sell* | 226 | £14.376 | Automatic Execution |
15:18:48 - 05-Feb-26 |
| Unknown* | 0 | £14.43 | SI Trade |
15:17:10 - 05-Feb-26 |
| Buy* | 52 | £14.38984 | Suspected BUY Trade |
15:09:09 - 05-Feb-26 |
| Buy* | 69 | £14.384 | Automatic Execution |
15:07:08 - 05-Feb-26 |
| Sell* | 299 | £14.414 | Automatic Execution |
14:57:13 - 05-Feb-26 |
| Unknown* | 0 | £14.448 | SI Trade |
14:55:32 - 05-Feb-26 |
| Buy* | 30 | £14.444 | Automatic Execution |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | £14.448 | SI Trade |
14:49:21 - 05-Feb-26 |
| Buy* | 35 | £14.374 | SI Trade |
14:26:28 - 05-Feb-26 |
| Sell* | 150 | £14.35 | Negotiated Trade |
14:23:52 - 05-Feb-26 |
| Sell* | 15 | £14.352 | Negotiated Trade |
14:23:32 - 05-Feb-26 |
| Sell* | 4 | £14.348 | Negotiated Trade |
14:21:55 - 05-Feb-26 |
| Unknown* | 0 | £14.372 | SI Trade |
14:10:51 - 05-Feb-26 |
| Unknown* | 0 | £14.384 | SI Trade |
14:10:48 - 05-Feb-26 |
| Buy* | 19 | £14.384 | Automatic Execution |
14:10:48 - 05-Feb-26 |
| Buy* | 17 | £14.392 | SI Trade |
14:06:51 - 05-Feb-26 |
| Buy* | 2 | £14.402 | SI Trade |
14:00:41 - 05-Feb-26 |
| Buy* | 15 | £14.398 | SI Trade |
14:00:38 - 05-Feb-26 |
| Buy* | 71 | £14.398 | Automatic Execution |
14:00:38 - 05-Feb-26 |
| Unknown* | 0 | £14.408 | SI Trade |
13:56:07 - 05-Feb-26 |
| Unknown* | 0 | £14.416 | SI Trade |
13:51:45 - 05-Feb-26 |
| Buy* | 1 | £14.42 | SI Trade |
13:49:03 - 05-Feb-26 |
| Unknown* | 0 | £14.444 | SI Trade |
13:42:01 - 05-Feb-26 |
| Buy* | 9 | £14.4486 | Suspected BUY Trade |
13:31:56 - 05-Feb-26 |
| Buy* | 2 | £14.45 | SI Trade |
13:12:25 - 05-Feb-26 |
| Unknown* | 0 | £14.426 | SI Trade |
13:02:40 - 05-Feb-26 |
| Unknown* | 0 | £14.444 | SI Trade |
12:50:58 - 05-Feb-26 |
| Buy* | 1 | £14.44 | Automatic Execution |
12:48:13 - 05-Feb-26 |
| Buy* | 42 | £14.444 | SI Trade |
12:46:55 - 05-Feb-26 |
| Buy* | 373 | £14.434 | Automatic Execution |
12:46:54 - 05-Feb-26 |
| Unknown* | 0 | £14.452 | SI Trade |
12:28:20 - 05-Feb-26 |
| Sell* | 394 | £14.478 | Automatic Execution |
12:13:45 - 05-Feb-26 |
| Sell* | 1 | £14.484 | Negotiated Trade |
12:08:32 - 05-Feb-26 |
| Buy* | 2 | £14.4892 | Suspected BUY Trade |
12:07:47 - 05-Feb-26 |
| Buy* | 7 | £14.492 | SI Trade |
12:07:22 - 05-Feb-26 |
| Unknown* | 0 | £14.42 | SI Trade |
11:45:34 - 05-Feb-26 |
| Unknown* | 0 | £14.428 | SI Trade |
11:35:58 - 05-Feb-26 |
| Buy* | 1 | £14.47 | SI Trade |
11:04:50 - 05-Feb-26 |
| Sell* | 247 | £14.4606 | Negotiated Trade |
10:54:10 - 05-Feb-26 |
| Buy* | 6,854 | £14.4574 | Suspected BUY Trade |
10:46:05 - 05-Feb-26 |
| Sell* | 1,604 | £14.45 | Automatic Execution |
10:33:42 - 05-Feb-26 |
| Buy* | 947 | £14.45 | Automatic Execution |
10:33:42 - 05-Feb-26 |
| Buy* | 390 | £14.45 | Automatic Execution |
10:33:13 - 05-Feb-26 |
| Buy* | 2 | £14.45 | SI Trade |
10:31:06 - 05-Feb-26 |
| Buy* | 390 | £14.45 | Automatic Execution |
10:27:25 - 05-Feb-26 |
| Buy* | 390 | £14.45 | Automatic Execution |
10:27:14 - 05-Feb-26 |
| Buy* | 855 | £14.45 | Automatic Execution |
10:27:08 - 05-Feb-26 |
| Unknown* | 0 | £14.45 | SI Trade |
10:26:56 - 05-Feb-26 |
| Unknown* | 0 | £14.45 | SI Trade |
10:24:45 - 05-Feb-26 |
| Unknown* | 0 | £14.45 | SI Trade |
10:23:39 - 05-Feb-26 |
| Buy* | 3 | £14.45 | SI Trade |
10:22:23 - 05-Feb-26 |
| Buy* | 400 | £14.45 | Automatic Execution |
10:14:54 - 05-Feb-26 |
| Buy* | 862 | £14.45 | Automatic Execution |
10:14:54 - 05-Feb-26 |
| Sell* | 390 | £14.452 | Automatic Execution |
10:14:54 - 05-Feb-26 |
| Sell* | 290 | £14.4496 | Negotiated Trade |
10:02:20 - 05-Feb-26 |
| Unknown* | 0 | £14.446 | SI Trade |
09:47:06 - 05-Feb-26 |
| Buy* | 26 | £14.4517 | Suspected BUY Trade |
09:40:20 - 05-Feb-26 |
| Unknown* | 0 | £14.452 | SI Trade |
09:37:32 - 05-Feb-26 |
| Buy* | 9 | £14.45 | SI Trade |
09:35:56 - 05-Feb-26 |
| Unknown* | 0 | £14.458 | SI Trade |
09:34:43 - 05-Feb-26 |
| Unknown* | 0 | £14.46 | SI Trade |
09:31:56 - 05-Feb-26 |
| Buy* | 10 | £14.44 | SI Trade |
09:29:34 - 05-Feb-26 |
| Unknown* | 0 | £14.444 | SI Trade |
09:27:31 - 05-Feb-26 |
| Buy* | 10 | £14.434 | SI Trade |
09:21:44 - 05-Feb-26 |
| Sell* | 137 | £14.4252 | Negotiated Trade |
09:21:15 - 05-Feb-26 |
| Buy* | 10 | £14.434 | SI Trade |
09:21:09 - 05-Feb-26 |
| Buy* | 263 | £14.4334 | Suspected BUY Trade |
09:21:00 - 05-Feb-26 |
| Unknown* | 0 | £14.434 | SI Trade |
09:20:16 - 05-Feb-26 |
| Buy* | 1 | £14.45 | SI Trade |
09:10:00 - 05-Feb-26 |
| Buy* | 906 | £14.4528 | Suspected BUY Trade |
09:00:45 - 05-Feb-26 |
| Buy* | 37 | £14.472 | SI Trade |
08:59:23 - 05-Feb-26 |
| Buy* | 336 | £14.458 | Automatic Execution |
08:59:23 - 05-Feb-26 |
| Unknown* | 0 | £14.464 | SI Trade |
08:45:09 - 05-Feb-26 |
| Unknown* | 0 | £14.474 | SI Trade |
08:29:02 - 05-Feb-26 |
| Unknown* | 0 | £14.474 | SI Trade |
08:28:54 - 05-Feb-26 |
| Unknown* | 0 | £14.478 | SI Trade |
08:28:40 - 05-Feb-26 |
| Sell* | 15 | £14.4774 | Negotiated Trade |
08:22:25 - 05-Feb-26 |
| Unknown* | 0 | £14.486 | SI Trade |
08:15:42 - 05-Feb-26 |
| Buy* | 1,202 | £14.464 | Automatic Execution |
08:13:10 - 05-Feb-26 |
| Unknown* | 0 | £14.466 | SI Trade |
08:05:58 - 05-Feb-26 |
| Buy* | 82 | £14.4675 | Suspected BUY Trade |
08:02:56 - 05-Feb-26 |
| Unknown* | 0 | £14.486 | SI Trade |
08:02:44 - 05-Feb-26 |
| Sell* | 193 | £14.4377 | Negotiated Trade |
08:01:15 - 05-Feb-26 |
| Buy* | 30 | £14.4694 | Suspected BUY Trade |
08:01:06 - 05-Feb-26 |
| Unknown* | 0 | £14.496 | SI Trade |
08:00:38 - 05-Feb-26 |