| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £12.132 | SI Trade |
16:02:20 - 09-May-25 |
| Buy* | 68 | £12.12588 | Suspected BUY Trade |
15:22:56 - 09-May-25 |
| Sell* | 9 | £12.114 | Automatic Execution |
15:21:15 - 09-May-25 |
| Sell* | 1 | £12.1221 | Negotiated Trade |
15:16:24 - 09-May-25 |
| Buy* | 2,250 | £12.1306 | Suspected BUY Trade |
14:41:53 - 09-May-25 |
| Sell* | 2,765 | £12.1276 | Negotiated Trade |
14:17:11 - 09-May-25 |
| Buy* | 111 | £12.13565 | Ordinary |
13:59:58 - 09-May-25 |
| Buy* | 131 | £12.13303 | Ordinary |
13:58:11 - 09-May-25 |
| Buy* | 164 | £12.1369 | Suspected BUY Trade |
13:53:02 - 09-May-25 |
| Buy* | 450 | £12.12 | Automatic Execution |
13:32:47 - 09-May-25 |
| Sell* | 2,653 | £12.12 | Automatic Execution |
13:32:42 - 09-May-25 |
| Sell* | 450 | £12.12 | Automatic Execution |
13:32:42 - 09-May-25 |
| Buy* | 40 | £12.14 | Suspected BUY Trade |
13:20:13 - 09-May-25 |
| Buy* | 123 | £12.15584 | Suspected BUY Trade |
12:51:56 - 09-May-25 |
| Buy* | 3,555 | £12.13187 | Suspected BUY Trade |
12:26:56 - 09-May-25 |
| Sell* | 450 | £12.144 | Automatic Execution |
12:26:45 - 09-May-25 |
| Sell* | 746 | £12.1421 | Negotiated Trade |
12:24:05 - 09-May-25 |
| Buy* | 927 | £12.15118 | Suspected BUY Trade |
12:24:04 - 09-May-25 |
| Buy* | 1 | £12.158 | SI Trade |
11:49:23 - 09-May-25 |
| Buy* | 246 | £12.16321 | Ordinary |
11:17:16 - 09-May-25 |
| Buy* | 547 | £12.1608 | Suspected BUY Trade |
11:16:38 - 09-May-25 |
| Buy* | 89 | £12.1574 | Suspected BUY Trade |
10:50:52 - 09-May-25 |
| Buy* | 1,150 | £12.15707 | Ordinary |
10:35:56 - 09-May-25 |
| Buy* | 6 | £12.154 | SI Trade |
10:07:41 - 09-May-25 |
| Sell* | 3 | £12.1421 | Negotiated Trade |
10:01:43 - 09-May-25 |
| Sell* | 1 | £12.14 | SI Trade |
09:47:14 - 09-May-25 |
| Sell* | 46 | £12.132 | Negotiated Trade |
09:25:55 - 09-May-25 |
| Sell* | 502 | £12.13806 | Negotiated Trade |
09:25:07 - 09-May-25 |
| Buy* | 740 | £12.15258 | Ordinary |
09:08:09 - 09-May-25 |
| Buy* | 164 | £12.15374 | Ordinary |
09:07:58 - 09-May-25 |
| Buy* | 4 | £12.17 | Suspected BUY Trade |
08:46:56 - 09-May-25 |
| Unknown* | 0 | £12.162 | SI Trade |
08:35:39 - 09-May-25 |
| Buy* | 2 | £12.162 | SI Trade |
08:35:31 - 09-May-25 |
| Unknown* | 0 | £12.15 | SI Trade |
08:23:16 - 09-May-25 |
| Buy* | 5 | £12.15 | SI Trade |
08:15:23 - 09-May-25 |
| Unknown* | 0 | £12.15 | SI Trade |
08:12:05 - 09-May-25 |
| Buy* | 1 | £12.15 | SI Trade |
08:09:14 - 09-May-25 |
| Unknown* | 0 | £12.15 | SI Trade |
08:07:51 - 09-May-25 |
| Buy* | 6,072 | £12.1616 | Suspected BUY Trade |
08:02:58 - 09-May-25 |
| Sell* | 17 | £12.126 | SI Trade |
08:02:52 - 09-May-25 |
| Unknown* | 0 | £12.19 | SI Trade |
08:00:43 - 09-May-25 |
| Buy* | 20 | £12.104 | Suspected BUY Trade |
16:20:31 - 08-May-25 |
| Unknown* | 0 | £12.106 | SI Trade |
16:15:13 - 08-May-25 |
| Buy* | 115 | £12.11319 | Ordinary |
15:44:40 - 08-May-25 |
| Buy* | 21 | £12.1018 | Suspected BUY Trade |
15:11:23 - 08-May-25 |
| Sell* | 34 | £12.0902 | Negotiated Trade |
15:07:16 - 08-May-25 |
| Buy* | 40 | £12.1112 | Ordinary |
15:01:30 - 08-May-25 |
| Buy* | 4 | £12.1138 | Suspected BUY Trade |
15:00:27 - 08-May-25 |
| Unknown* | 0 | £12.146 | SI Trade |
14:30:00 - 08-May-25 |
| Buy* | 2 | £12.142 | SI Trade |
14:08:21 - 08-May-25 |
| Sell* | 1,738 | £12.1286 | Negotiated Trade |
13:57:17 - 08-May-25 |
| Sell* | 81 | £12.142 | SI Trade |
13:42:27 - 08-May-25 |
| Buy* | 148 | £12.15839 | Ordinary |
13:42:19 - 08-May-25 |
| Sell* | 450 | £12.158 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 164 | £12.17204 | Ordinary |
13:34:18 - 08-May-25 |
| Sell* | 35 | £12.1626 | Negotiated Trade |
13:18:44 - 08-May-25 |
| Buy* | 450 | £12.176 | Automatic Execution |
13:13:01 - 08-May-25 |
| Sell* | 450 | £12.178 | Automatic Execution |
13:06:31 - 08-May-25 |
| Sell* | 450 | £12.178 | Automatic Execution |
13:06:08 - 08-May-25 |
| Buy* | 1,304 | £12.192 | Automatic Execution |
13:02:42 - 08-May-25 |
| Sell* | 450 | £12.174 | Automatic Execution |
13:02:37 - 08-May-25 |
| Buy* | 450 | £12.174 | Automatic Execution |
13:02:32 - 08-May-25 |
| Buy* | 26 | £12.1739 | Suspected BUY Trade |
13:00:43 - 08-May-25 |
| Buy* | 410 | £12.176 | Suspected BUY Trade |
12:51:40 - 08-May-25 |
| Buy* | 450 | £12.178 | Automatic Execution |
12:38:25 - 08-May-25 |
| Buy* | 29 | £12.178 | Suspected BUY Trade |
12:37:23 - 08-May-25 |
| Buy* | 196 | £12.184 | Suspected BUY Trade |
12:31:32 - 08-May-25 |
| Unknown* | 0 | £12.19 | SI Trade |
12:16:42 - 08-May-25 |
| Buy* | 106 | £12.194 | Suspected BUY Trade |
11:54:24 - 08-May-25 |
| Sell* | 400 | £12.178 | Automatic Execution |
11:35:21 - 08-May-25 |
| Buy* | 5 | £12.1939 | Suspected BUY Trade |
11:22:48 - 08-May-25 |
| Sell* | 101 | £12.1863 | Negotiated Trade |
11:21:05 - 08-May-25 |
| Buy* | 450 | £12.19 | Automatic Execution |
11:09:35 - 08-May-25 |
| Sell* | 109 | £12.164 | SI Trade |
10:46:13 - 08-May-25 |
| Buy* | 17 | £12.17 | Suspected BUY Trade |
10:35:21 - 08-May-25 |
| Sell* | 143 | £12.1588 | Negotiated Trade |
10:23:18 - 08-May-25 |
| Buy* | 106 | £12.16 | Suspected BUY Trade |
10:06:42 - 08-May-25 |
| Buy* | 105 | £12.16 | Suspected BUY Trade |
10:02:04 - 08-May-25 |
| Buy* | 114 | £12.176 | Suspected BUY Trade |
09:34:55 - 08-May-25 |
| Buy* | 13 | £12.178 | Suspected BUY Trade |
09:30:26 - 08-May-25 |
| Buy* | 9 | £12.178 | SI Trade |
09:27:44 - 08-May-25 |
| Sell* | 6 | £12.156 | Negotiated Trade |
09:22:21 - 08-May-25 |
| Buy* | 200 | £12.146 | Automatic Execution |
09:13:04 - 08-May-25 |
| Buy* | 80 | £12.138 | Suspected BUY Trade |
08:53:17 - 08-May-25 |
| Buy* | 410 | £12.1603 | Suspected BUY Trade |
08:35:02 - 08-May-25 |
| Unknown* | 0 | £12.154 | SI Trade |
08:27:36 - 08-May-25 |
| Buy* | 2 | £12.154 | SI Trade |
08:27:36 - 08-May-25 |
| Unknown* | 0 | £12.172 | SI Trade |
08:15:13 - 08-May-25 |
| Buy* | 5 | £12.172 | SI Trade |
08:15:13 - 08-May-25 |
| Buy* | 1 | £12.172 | SI Trade |
08:15:13 - 08-May-25 |
| Unknown* | 0 | £12.174 | SI Trade |
08:10:28 - 08-May-25 |
| Sell* | 60 | £12.132 | SI Trade |
08:08:11 - 08-May-25 |
| Unknown* | 0 | £12.184 | SI Trade |
08:04:22 - 08-May-25 |
| Buy* | 450 | £12.1915 | Suspected BUY Trade |
08:03:23 - 08-May-25 |
| Buy* | 8 | £12.212 | SI Trade |
08:00:36 - 08-May-25 |
| Sell* | 62 | £12.114 | SI Trade |
08:00:36 - 08-May-25 |
| Buy* | 8 | £12.212 | SI Trade |
08:00:36 - 08-May-25 |
| Buy* | 425 | £12.2087 | Suspected BUY Trade |
08:00:33 - 08-May-25 |
| Sell* | 1 | £12.114 | Negotiated Trade |
08:00:28 - 08-May-25 |
| Unknown* | 2,204 | £12.168 | OTC Trade |
08:00:28 - 08-May-25 |
| Buy* | 106 | £12.1196 | Suspected BUY Trade |
16:29:32 - 07-May-25 |
| Buy* | 450 | £12.112 | Automatic Execution |
16:19:53 - 07-May-25 |
| Buy* | 450 | £12.112 | Automatic Execution |
16:17:52 - 07-May-25 |
| Sell* | 80 | £12.102 | Automatic Execution |
16:15:17 - 07-May-25 |
| Buy* | 450 | £12.112 | Automatic Execution |
15:41:36 - 07-May-25 |
| Buy* | 450 | £12.112 | Automatic Execution |
15:35:48 - 07-May-25 |
| Buy* | 450 | £12.102 | Automatic Execution |
15:25:32 - 07-May-25 |
| Buy* | 450 | £12.102 | Automatic Execution |
15:18:48 - 07-May-25 |
| Buy* | 1 | £12.102 | SI Trade |
15:17:54 - 07-May-25 |
| Buy* | 88 | £12.11392 | Suspected BUY Trade |
15:11:40 - 07-May-25 |
| Sell* | 1 | £12.1061 | Negotiated Trade |
15:09:21 - 07-May-25 |
| Buy* | 1 | £12.11964 | Suspected BUY Trade |
15:03:06 - 07-May-25 |
| Sell* | 1,356 | £12.0936 | Negotiated Trade |
15:01:16 - 07-May-25 |
| Unknown* | 0 | £12.092 | SI Trade |
14:53:20 - 07-May-25 |
| Buy* | 450 | £12.11 | Automatic Execution |
13:48:25 - 07-May-25 |
| Sell* | 44 | £12.0953 | Negotiated Trade |
13:32:44 - 07-May-25 |
| Buy* | 7 | £12.128 | SI Trade |
12:45:12 - 07-May-25 |
| Sell* | 100 | £12.124 | Result of RFQ |
12:31:47 - 07-May-25 |
| Sell* | 450 | £12.124 | Result of RFQ |
12:31:44 - 07-May-25 |
| Buy* | 450 | £12.124 | Result of RFQ |
12:31:41 - 07-May-25 |
| Buy* | 411 | £12.124 | Result of RFQ |
12:31:31 - 07-May-25 |
| Buy* | 1,411 | £12.12918 | Suspected BUY Trade |
12:30:59 - 07-May-25 |
| Sell* | 26 | £12.12 | Negotiated Trade |
12:30:46 - 07-May-25 |
| Sell* | 21 | £12.12008 | Negotiated Trade |
12:21:49 - 07-May-25 |
| Sell* | 22 | £12.1241 | Negotiated Trade |
12:18:29 - 07-May-25 |
| Buy* | 8 | £12.14 | SI Trade |
11:39:52 - 07-May-25 |
| Buy* | 49 | £12.1359 | Suspected BUY Trade |
11:22:19 - 07-May-25 |
| Buy* | 192 | £12.138 | Suspected BUY Trade |
11:18:45 - 07-May-25 |
| Buy* | 81 | £12.142 | Suspected BUY Trade |
10:45:59 - 07-May-25 |
| Buy* | 82 | £12.134 | Suspected BUY Trade |
10:41:54 - 07-May-25 |
| Buy* | 1 | £12.132 | Suspected BUY Trade |
10:27:43 - 07-May-25 |
| Buy* | 202 | £12.138 | Suspected BUY Trade |
10:00:47 - 07-May-25 |
| Sell* | 106 | £12.1243 | Negotiated Trade |
09:54:40 - 07-May-25 |
| Sell* | 31 | £12.124 | Negotiated Trade |
09:54:29 - 07-May-25 |
| Buy* | 12 | £12.132 | Suspected BUY Trade |
09:47:53 - 07-May-25 |
| Buy* | 1 | £12.134 | Suspected BUY Trade |
08:49:43 - 07-May-25 |
| Unknown* | 0 | £12.134 | SI Trade |
08:49:37 - 07-May-25 |
| Buy* | 2 | £12.154 | SI Trade |
08:27:30 - 07-May-25 |
| Unknown* | 0 | £12.154 | SI Trade |
08:17:51 - 07-May-25 |
| Buy* | 3 | £12.144 | SI Trade |
08:15:41 - 07-May-25 |
| Buy* | 2 | £12.144 | SI Trade |
08:13:25 - 07-May-25 |
| Buy* | 4 | £12.152 | SI Trade |
08:12:58 - 07-May-25 |
| Buy* | 2 | £12.154 | SI Trade |
08:09:32 - 07-May-25 |
| Buy* | 6 | £12.154 | SI Trade |
08:08:46 - 07-May-25 |
| Unknown* | 0 | £12.154 | SI Trade |
08:04:26 - 07-May-25 |
| Unknown* | 0 | £12.186 | SI Trade |
08:01:14 - 07-May-25 |
| Buy* | 48 | £12.1871 | Suspected BUY Trade |
08:00:42 - 07-May-25 |
| Buy* | 186 | £12.1858 | Suspected BUY Trade |
08:00:40 - 07-May-25 |
| Buy* | 8 | £12.188 | Automatic Execution |
16:19:07 - 06-May-25 |
| Buy* | 492 | £12.1833 | Suspected BUY Trade |
16:16:31 - 06-May-25 |
| Buy* | 16 | £12.1834 | Suspected BUY Trade |
16:13:07 - 06-May-25 |
| Buy* | 26 | £12.1859 | Suspected BUY Trade |
16:09:03 - 06-May-25 |
| Unknown* | 0 | £12.164 | SI Trade |
16:03:58 - 06-May-25 |
| Buy* | 8 | £12.182 | Automatic Execution |
16:03:58 - 06-May-25 |
| Unknown* | 0 | £12.182 | SI Trade |
16:00:48 - 06-May-25 |
| Sell* | 9 | £12.1544 | Negotiated Trade |
15:49:46 - 06-May-25 |
| Buy* | 344 | £12.1718 | Suspected BUY Trade |
15:48:18 - 06-May-25 |
| Unknown* | 0 | £12.172 | SI Trade |
15:45:25 - 06-May-25 |
| Buy* | 328 | £12.1696 | Suspected BUY Trade |
15:44:59 - 06-May-25 |
| Buy* | 1,636 | £12.178 | SI Trade |
15:32:24 - 06-May-25 |
| Buy* | 492 | £12.1758 | Suspected BUY Trade |
15:31:09 - 06-May-25 |
| Sell* | 58 | £12.1597 | Negotiated Trade |
15:29:46 - 06-May-25 |
| Sell* | 94 | £12.1607 | Negotiated Trade |
15:25:15 - 06-May-25 |
| Buy* | 40 | £12.164 | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 40 | £12.164 | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 238 | £12.16386 | Suspected BUY Trade |
15:15:28 - 06-May-25 |
| Sell* | 2 | £12.14618 | Negotiated Trade |
15:14:55 - 06-May-25 |
| Buy* | 1 | £12.15372 | Suspected BUY Trade |
15:03:30 - 06-May-25 |
| Buy* | 1,321 | £12.1442 | Suspected BUY Trade |
14:53:55 - 06-May-25 |
| Buy* | 1,908 | £12.1683 | Suspected BUY Trade |
14:44:28 - 06-May-25 |
| Buy* | 2,003 | £12.1765 | Suspected BUY Trade |
14:32:59 - 06-May-25 |
| Buy* | 7 | £12.174 | SI Trade |
14:30:36 - 06-May-25 |
| Sell* | 1 | £12.1641 | Negotiated Trade |
14:25:08 - 06-May-25 |
| Buy* | 2,184 | £12.1761 | Suspected BUY Trade |
14:17:45 - 06-May-25 |
| Unknown* | 0 | £12.168 | SI Trade |
13:05:48 - 06-May-25 |
| Buy* | 583 | £12.158 | Automatic Execution |
12:39:13 - 06-May-25 |
| Buy* | 656 | £12.156 | Automatic Execution |
12:31:28 - 06-May-25 |
| Buy* | 1,360 | £12.158 | Automatic Execution |
12:31:25 - 06-May-25 |
| Buy* | 3,323 | £12.158 | Automatic Execution |
12:31:22 - 06-May-25 |
| Buy* | 1,905 | £12.156 | Automatic Execution |
12:31:19 - 06-May-25 |
| Sell* | 26 | £12.14218 | Negotiated Trade |
12:22:28 - 06-May-25 |
| Unknown* | 0 | £12.162 | SI Trade |
12:22:09 - 06-May-25 |
| Buy* | 1,644 | £12.1619 | Suspected BUY Trade |
12:20:18 - 06-May-25 |
| Sell* | 27 | £12.15218 | Negotiated Trade |
12:18:44 - 06-May-25 |
| Buy* | 410 | £12.1707 | Suspected BUY Trade |
12:07:42 - 06-May-25 |
| Buy* | 658 | £12.1488 | Suspected BUY Trade |
11:45:11 - 06-May-25 |
| Buy* | 699 | £12.1497 | Suspected BUY Trade |
11:41:20 - 06-May-25 |
| Buy* | 175 | £12.15184 | Suspected BUY Trade |
11:21:35 - 06-May-25 |
| Sell* | 1 | £12.128 | SI Trade |
10:21:09 - 06-May-25 |
| Sell* | 56 | £12.132 | Negotiated Trade |
10:15:37 - 06-May-25 |
| Sell* | 5 | £12.142 | Negotiated Trade |
10:04:24 - 06-May-25 |
| Unknown* | 12,357 | £12.142 | OTC Trade |
10:01:10 - 06-May-25 |
| Sell* | 412 | £12.15816 | Negotiated Trade |
09:45:52 - 06-May-25 |
| Sell* | 79 | £12.15 | Negotiated Trade |
09:32:06 - 06-May-25 |
| Buy* | 290 | £12.182 | SI Trade |
09:29:23 - 06-May-25 |
| Sell* | 400 | £12.1639 | Negotiated Trade |
09:24:43 - 06-May-25 |
| Sell* | 18 | £12.17 | Automatic Execution |
09:22:50 - 06-May-25 |
| Sell* | 1,643 | £12.1727 | Negotiated Trade |
09:13:56 - 06-May-25 |
| Buy* | 46 | £12.184 | Automatic Execution |
09:10:46 - 06-May-25 |
| Buy* | 11 | £12.204 | SI Trade |
08:56:39 - 06-May-25 |