| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.19 | SI Trade |
16:24:21 - 17-Sep-25 |
| Unknown* | 0 | £13.196 | SI Trade |
16:09:06 - 17-Sep-25 |
| Sell* | 1,604 | £13.168 | Automatic Execution |
16:07:50 - 17-Sep-25 |
| Sell* | 114 | £13.17 | Automatic Execution |
16:07:50 - 17-Sep-25 |
| Buy* | 430 | £13.176 | Automatic Execution |
16:04:41 - 17-Sep-25 |
| Sell* | 430 | £13.176 | Automatic Execution |
16:04:31 - 17-Sep-25 |
| Buy* | 1 | £13.198 | SI Trade |
15:49:01 - 17-Sep-25 |
| Sell* | 406 | £13.19296 | Negotiated Trade |
15:47:46 - 17-Sep-25 |
| Buy* | 62 | £13.19904 | Suspected BUY Trade |
15:46:15 - 17-Sep-25 |
| Unknown* | 0 | £13.22 | SI Trade |
15:28:15 - 17-Sep-25 |
| Buy* | 179 | £13.23392 | Suspected BUY Trade |
15:04:58 - 17-Sep-25 |
| Sell* | 80 | £13.2241 | Negotiated Trade |
15:02:59 - 17-Sep-25 |
| Buy* | 3 | £13.2359 | Suspected BUY Trade |
14:57:47 - 17-Sep-25 |
| Sell* | 1 | £13.2241 | Negotiated Trade |
14:55:22 - 17-Sep-25 |
| Unknown* | 0 | £13.238 | SI Trade |
14:43:21 - 17-Sep-25 |
| Sell* | 69 | £13.202 | Negotiated Trade |
14:21:23 - 17-Sep-25 |
| Buy* | 100 | £13.21 | Automatic Execution |
13:24:24 - 17-Sep-25 |
| Buy* | 52 | £13.214 | Automatic Execution |
13:21:54 - 17-Sep-25 |
| Sell* | 430 | £13.208 | Automatic Execution |
13:12:41 - 17-Sep-25 |
| Buy* | 430 | £13.204 | Automatic Execution |
13:12:31 - 17-Sep-25 |
| Unknown* | 0 | £13.204 | SI Trade |
12:52:12 - 17-Sep-25 |
| Buy* | 1 | £13.202 | SI Trade |
12:13:48 - 17-Sep-25 |
| Buy* | 1 | £13.202 | SI Trade |
12:11:15 - 17-Sep-25 |
| Buy* | 205 | £13.204 | Suspected BUY Trade |
11:21:00 - 17-Sep-25 |
| Buy* | 232 | £13.1948 | Suspected BUY Trade |
11:15:33 - 17-Sep-25 |
| Unknown* | 0 | £13.192 | SI Trade |
10:32:14 - 17-Sep-25 |
| Buy* | 22 | £13.1777 | Suspected BUY Trade |
08:27:18 - 17-Sep-25 |
| Unknown* | 0 | £13.18 | SI Trade |
08:24:00 - 17-Sep-25 |
| Buy* | 6 | £13.18 | SI Trade |
08:20:27 - 17-Sep-25 |
| Unknown* | 0 | £13.194 | SI Trade |
08:15:00 - 17-Sep-25 |
| Unknown* | 0 | £13.194 | SI Trade |
08:14:18 - 17-Sep-25 |
| Unknown* | 0 | £13.194 | SI Trade |
08:14:18 - 17-Sep-25 |
| Unknown* | 0 | £13.194 | SI Trade |
08:13:52 - 17-Sep-25 |
| Buy* | 2 | £13.192 | SI Trade |
08:13:18 - 17-Sep-25 |
| Buy* | 58 | £13.192 | SI Trade |
08:13:07 - 17-Sep-25 |
| Buy* | 17 | £13.192 | SI Trade |
08:13:06 - 17-Sep-25 |
| Unknown* | 0 | £13.192 | SI Trade |
08:13:00 - 17-Sep-25 |
| Buy* | 2 | £13.192 | SI Trade |
08:12:52 - 17-Sep-25 |
| Unknown* | 0 | £13.192 | SI Trade |
08:11:06 - 17-Sep-25 |
| Unknown* | 0 | £13.252 | SI Trade |
08:01:29 - 17-Sep-25 |
| Buy* | 1 | £13.252 | SI Trade |
08:01:29 - 17-Sep-25 |
| Sell* | 3 | £13.14658 | Negotiated Trade |
08:01:08 - 17-Sep-25 |
| Buy* | 53 | £13.2011 | Suspected BUY Trade |
08:00:34 - 17-Sep-25 |
| Buy* | 11 | £13.2123 | Suspected BUY Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | £13.178 | SI Trade |
16:21:15 - 16-Sep-25 |
| Sell* | 1 | £13.176 | SI Trade |
16:09:25 - 16-Sep-25 |
| Unknown* | 0 | £13.182 | SI Trade |
16:07:16 - 16-Sep-25 |
| Unknown* | 0 | £13.186 | SI Trade |
15:56:37 - 16-Sep-25 |
| Buy* | 344 | £13.186 | Automatic Execution |
15:29:58 - 16-Sep-25 |
| Buy* | 116 | £13.184 | Automatic Execution |
15:29:58 - 16-Sep-25 |
| Buy* | 623 | £13.182 | Automatic Execution |
15:29:58 - 16-Sep-25 |
| Buy* | 430 | £13.182 | Automatic Execution |
15:29:58 - 16-Sep-25 |
| Buy* | 3 | £13.18 | SI Trade |
15:27:12 - 16-Sep-25 |
| Sell* | 1 | £13.17212 | Negotiated Trade |
15:09:57 - 16-Sep-25 |
| Buy* | 105 | £13.18984 | Suspected BUY Trade |
15:09:08 - 16-Sep-25 |
| Buy* | 31 | £13.19588 | Suspected BUY Trade |
15:00:11 - 16-Sep-25 |
| Unknown* | 0 | £13.22 | SI Trade |
14:14:44 - 16-Sep-25 |
| Buy* | 377 | £13.23836 | Ordinary |
14:01:30 - 16-Sep-25 |
| Sell* | 1,631 | £13.244 | Automatic Execution |
13:55:45 - 16-Sep-25 |
| Buy* | 82 | £13.248 | Automatic Execution |
13:55:32 - 16-Sep-25 |
| Sell* | 430 | £13.244 | Automatic Execution |
13:51:25 - 16-Sep-25 |
| Sell* | 430 | £13.244 | Automatic Execution |
13:51:15 - 16-Sep-25 |
| Sell* | 430 | £13.244 | Automatic Execution |
13:48:35 - 16-Sep-25 |
| Sell* | 430 | £13.244 | Automatic Execution |
13:48:25 - 16-Sep-25 |
| Sell* | 430 | £13.244 | Automatic Execution |
13:43:08 - 16-Sep-25 |
| Buy* | 430 | £13.244 | Automatic Execution |
13:42:57 - 16-Sep-25 |
| Sell* | 420 | £13.246 | Automatic Execution |
13:18:28 - 16-Sep-25 |
| Sell* | 430 | £13.246 | Automatic Execution |
13:11:56 - 16-Sep-25 |
| Sell* | 351 | £13.246 | Automatic Execution |
13:11:45 - 16-Sep-25 |
| Buy* | 430 | £13.246 | Automatic Execution |
13:11:45 - 16-Sep-25 |
| Sell* | 47 | £13.2523 | Negotiated Trade |
12:46:11 - 16-Sep-25 |
| Buy* | 4 | £13.264 | SI Trade |
12:41:07 - 16-Sep-25 |
| Sell* | 56 | £13.2435 | Negotiated Trade |
12:20:46 - 16-Sep-25 |
| Sell* | 51 | £13.2455 | Negotiated Trade |
12:18:40 - 16-Sep-25 |
| Unknown* | 0 | £13.258 | SI Trade |
12:10:22 - 16-Sep-25 |
| Sell* | 21 | £13.2412 | Negotiated Trade |
11:19:46 - 16-Sep-25 |
| Buy* | 53 | £13.25056 | Suspected BUY Trade |
11:17:22 - 16-Sep-25 |
| Buy* | 754 | £13.24772 | Ordinary |
11:13:54 - 16-Sep-25 |
| Buy* | 7 | £13.248 | SI Trade |
11:13:52 - 16-Sep-25 |
| Sell* | 229 | £13.2405 | Negotiated Trade |
11:07:22 - 16-Sep-25 |
| Buy* | 5 | £13.252 | SI Trade |
11:05:37 - 16-Sep-25 |
| Buy* | 180 | £13.264 | Suspected BUY Trade |
10:15:02 - 16-Sep-25 |
| Unknown* | 0 | £13.262 | SI Trade |
10:06:49 - 16-Sep-25 |
| Buy* | 27 | £13.282 | Suspected BUY Trade |
09:45:07 - 16-Sep-25 |
| Buy* | 527 | £13.26201 | Ordinary |
09:25:54 - 16-Sep-25 |
| Buy* | 414 | £13.26086 | Ordinary |
09:21:19 - 16-Sep-25 |
| Unknown* | 0 | £13.252 | SI Trade |
08:42:52 - 16-Sep-25 |
| Unknown* | 0 | £13.278 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | £13.278 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | £13.278 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | £13.278 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | £13.278 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 7 | £13.278 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | £13.278 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 3 | £13.278 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 1 | £13.278 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 9 | £13.278 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | £13.278 | SI Trade |
08:15:48 - 16-Sep-25 |
| Buy* | 564 | £13.26774 | Suspected BUY Trade |
08:15:15 - 16-Sep-25 |
| Unknown* | 0 | £13.284 | SI Trade |
08:08:37 - 16-Sep-25 |
| Unknown* | 0 | £13.296 | SI Trade |
08:05:15 - 16-Sep-25 |
| Buy* | 1 | £13.29 | SI Trade |
08:01:13 - 16-Sep-25 |
| Unknown* | 0 | £13.29 | SI Trade |
08:01:13 - 16-Sep-25 |
| Unknown* | 0 | £13.29 | SI Trade |
08:01:13 - 16-Sep-25 |
| Buy* | 18 | £13.2947 | Suspected BUY Trade |
08:00:28 - 16-Sep-25 |
| Sell* | 185 | £13.2901 | Negotiated Trade |
15:47:37 - 15-Sep-25 |
| Buy* | 420 | £13.292 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Sell* | 1 | £13.2841 | Negotiated Trade |
15:29:39 - 15-Sep-25 |
| Buy* | 2 | £13.294 | SI Trade |
15:29:05 - 15-Sep-25 |
| Buy* | 375 | £13.294 | Suspected BUY Trade |
15:28:58 - 15-Sep-25 |
| Buy* | 66 | £13.28992 | Suspected BUY Trade |
15:28:10 - 15-Sep-25 |
| Unknown* | 0 | £13.286 | SI Trade |
15:26:56 - 15-Sep-25 |
| Unknown* | 0 | £13.292 | SI Trade |
15:25:53 - 15-Sep-25 |
| Buy* | 1,665 | £13.28036 | Ordinary |
15:19:05 - 15-Sep-25 |
| Buy* | 104 | £13.2799 | Suspected BUY Trade |
15:16:13 - 15-Sep-25 |
| Sell* | 39 | £13.27 | Automatic Execution |
15:13:21 - 15-Sep-25 |
| Buy* | 1,130 | £13.26717 | Ordinary |
15:09:54 - 15-Sep-25 |
| Buy* | 527 | £13.26594 | Ordinary |
15:06:33 - 15-Sep-25 |
| Buy* | 1,506 | £13.27586 | Ordinary |
14:45:23 - 15-Sep-25 |
| Buy* | 1 | £13.284 | SI Trade |
14:35:16 - 15-Sep-25 |
| Unknown* | 0 | £13.288 | SI Trade |
14:06:28 - 15-Sep-25 |
| Buy* | 90 | £13.30462 | Ordinary |
13:42:08 - 15-Sep-25 |
| Sell* | 287 | £13.30018 | Ordinary |
13:40:23 - 15-Sep-25 |
| Buy* | 74 | £13.2999 | Suspected BUY Trade |
13:17:27 - 15-Sep-25 |
| Buy* | 218 | £13.30411 | Ordinary |
13:01:17 - 15-Sep-25 |
| Buy* | 2,999 | £13.294 | Automatic Execution |
12:50:56 - 15-Sep-25 |
| Sell* | 420 | £13.294 | Automatic Execution |
12:50:56 - 15-Sep-25 |
| Unknown* | 0 | £13.304 | SI Trade |
12:29:10 - 15-Sep-25 |
| Unknown* | 0 | £13.282 | SI Trade |
12:00:12 - 15-Sep-25 |
| Unknown* | 0 | £13.308 | SI Trade |
11:54:00 - 15-Sep-25 |
| Buy* | 145 | £13.3017 | Ordinary |
11:23:53 - 15-Sep-25 |
| Buy* | 555 | £13.3028 | Suspected BUY Trade |
11:15:19 - 15-Sep-25 |
| Buy* | 156 | £13.29011 | Ordinary |
10:53:32 - 15-Sep-25 |
| Unknown* | 0 | £13.292 | SI Trade |
10:46:56 - 15-Sep-25 |
| Buy* | 93 | £13.28992 | Suspected BUY Trade |
10:43:59 - 15-Sep-25 |
| Sell* | 1,881 | £13.28742 | Ordinary |
09:56:49 - 15-Sep-25 |
| Buy* | 1 | £13.306 | Suspected BUY Trade |
09:50:26 - 15-Sep-25 |
| Unknown* | 0 | £13.302 | SI Trade |
09:42:35 - 15-Sep-25 |
| Buy* | 2 | £13.302 | SI Trade |
09:35:47 - 15-Sep-25 |
| Buy* | 50 | £13.2991 | Suspected BUY Trade |
09:31:16 - 15-Sep-25 |
| Unknown* | 13 | £13.306 | SI Trade |
08:59:40 - 15-Sep-25 |
| Unknown* | 31 | £13.306 | SI Trade |
08:59:38 - 15-Sep-25 |
| Unknown* | 0 | £13.296 | SI Trade |
08:33:12 - 15-Sep-25 |
| Unknown* | 0 | £13.294 | SI Trade |
08:20:46 - 15-Sep-25 |
| Unknown* | 29 | £13.294 | SI Trade |
08:20:15 - 15-Sep-25 |
| Unknown* | 0 | £13.294 | SI Trade |
08:20:15 - 15-Sep-25 |
| Unknown* | 0 | £13.294 | SI Trade |
08:20:15 - 15-Sep-25 |
| Unknown* | 0 | £13.294 | SI Trade |
08:19:49 - 15-Sep-25 |
| Unknown* | 0 | £13.294 | SI Trade |
08:19:49 - 15-Sep-25 |
| Unknown* | 0 | £13.292 | SI Trade |
08:19:14 - 15-Sep-25 |
| Sell* | 649 | £13.2764 | Negotiated Trade |
08:15:44 - 15-Sep-25 |
| Unknown* | 0 | £13.302 | SI Trade |
08:14:23 - 15-Sep-25 |
| Unknown* | 30 | £13.298 | SI Trade |
08:13:23 - 15-Sep-25 |
| Unknown* | 95 | £13.298 | SI Trade |
08:13:20 - 15-Sep-25 |
| Unknown* | 2 | £13.298 | SI Trade |
08:13:18 - 15-Sep-25 |
| Unknown* | 0 | £13.298 | SI Trade |
08:12:46 - 15-Sep-25 |
| Unknown* | 0 | £13.296 | SI Trade |
08:10:35 - 15-Sep-25 |
| Unknown* | 1 | £13.318 | SI Trade |
08:07:35 - 15-Sep-25 |
| Unknown* | 0 | £13.322 | SI Trade |
08:01:45 - 15-Sep-25 |
| Unknown* | 0 | £13.322 | SI Trade |
08:01:45 - 15-Sep-25 |
| Unknown* | 0 | £13.322 | SI Trade |
08:01:45 - 15-Sep-25 |
| Unknown* | 22 | £13.322 | SI Trade |
08:01:34 - 15-Sep-25 |
| Unknown* | 0 | £13.318 | SI Trade |
08:01:25 - 15-Sep-25 |
| Unknown* | 0 | £13.32 | SI Trade |
08:01:14 - 15-Sep-25 |
| Unknown* | 3 | £13.25 | SI Trade |
08:01:09 - 15-Sep-25 |
| Unknown* | 0 | £13.374 | SI Trade |
08:01:09 - 15-Sep-25 |
| Unknown* | 0 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 35 | £13.25 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 7 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 1 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 19 | £13.318 | SI Trade |
08:01:05 - 15-Sep-25 |
| Buy* | 29 | £13.312 | SI Trade |
16:06:48 - 12-Sep-25 |
| Buy* | 488 | £13.30385 | Ordinary |
16:03:58 - 12-Sep-25 |
| Sell* | 21 | £13.29424 | Negotiated Trade |
15:59:31 - 12-Sep-25 |
| Buy* | 34 | £13.31384 | Suspected BUY Trade |
15:48:33 - 12-Sep-25 |
| Sell* | 541 | £13.30016 | Negotiated Trade |
15:47:14 - 12-Sep-25 |
| Buy* | 1,875 | £13.33071 | Ordinary |
15:22:19 - 12-Sep-25 |
| Sell* | 16,705 | £13.32967 | Ordinary |
15:17:18 - 12-Sep-25 |
| Buy* | 11 | £13.35 | SI Trade |
15:12:28 - 12-Sep-25 |
| Buy* | 3 | £13.35 | SI Trade |
15:12:27 - 12-Sep-25 |
| Unknown* | 0 | £13.358 | SI Trade |
15:03:50 - 12-Sep-25 |
| Buy* | 1 | £13.356 | SI Trade |
14:59:14 - 12-Sep-25 |
| Sell* | 237 | £13.3412 | Negotiated Trade |
14:58:10 - 12-Sep-25 |
| Buy* | 1 | £13.374 | SI Trade |
14:36:21 - 12-Sep-25 |
| Buy* | 373 | £13.37137 | Ordinary |
14:34:32 - 12-Sep-25 |
| Sell* | 4 | £13.348 | Negotiated Trade |
14:16:12 - 12-Sep-25 |
| Sell* | 6 | £13.348 | Negotiated Trade |
14:15:36 - 12-Sep-25 |
| Sell* | 3,115 | £13.354 | Automatic Execution |
14:14:57 - 12-Sep-25 |
| Buy* | 37 | £13.366 | SI Trade |
14:08:33 - 12-Sep-25 |
| Buy* | 59 | £13.35893 | Ordinary |
14:01:22 - 12-Sep-25 |
| Unknown* | 0 | £13.368 | SI Trade |
14:00:41 - 12-Sep-25 |