| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12.524 | 12.524 | 12.488 | 12.479 | 33,874 |
| 29th May 2025 (Thu) | 12.438 | 12.464 | 12.41 | 12.416 | 253,181 |
| 28th May 2025 (Wed) | 12.468 | 12.472 | 12.432 | 12.431 | 13,143 |
| 27th May 2025 (Tue) | 12.516 | 12.538 | 12.498 | 12.501 | 44,014 |
| 26th May 2025 (Mon) | 12.3702 | 12.3702 | 12.3702 | 12.3702 | 0 |
| 23rd May 2025 (Fri) | 12.446 | 12.446 | 12.37 | 12.364 | 12,597 |
| 22nd May 2025 (Thu) | 12.436 | 12.436 | 12.406 | 12.411 | 13,042 |
| 21st May 2025 (Wed) | 12.458 | 12.50 | 12.454 | 12.489 | 68,499 |
| 20th May 2025 (Tue) | 12.486 | 12.488 | 12.486 | 12.487 | 62,780 |
| 19th May 2025 (Mon) | 12.352 | 12.362 | 12.254 | 12.358 | 90,396 |
| 16th May 2025 (Fri) | 12.348 | 12.388 | 12.32 | 12.388 | 93,464 |
| 15th May 2025 (Thu) | 12.152 | 12.268 | 12.152 | 12.267 | 24,377 |
| 14th May 2025 (Wed) | 12.094 | 12.198 | 12.094 | 12.156 | 12,899 |
| 13th May 2025 (Tue) | 12.202 | 12.216 | 12.188 | 12.192 | 19,839 |
| 12th May 2025 (Mon) | 12.198 | 12.198 | 12.162 | 12.185 | 29,330 |
| 9th May 2025 (Fri) | 12.144 | 12.144 | 12.114 | 12.116 | 29,959 |
| 8th May 2025 (Thu) | 12.146 | 12.192 | 12.088 | 12.099 | 21,622 |
| 7th May 2025 (Wed) | 12.11 | 12.112 | 12.102 | 12.104 | 9,334 |
| 6th May 2025 (Tue) | 12.17 | 12.204 | 12.156 | 12.156 | 47,726 |
| 5th May 2025 (Mon) | 12.182 | 12.182 | 12.182 | 12.182 | 0 |
| 2nd May 2025 (Fri) | 12.048 | 12.182 | 12.048 | 12.164 | 14,005 |
| 1st May 2025 (Thu) | 12.036 | 12.036 | 12.036 | 12.026 | 15,595 |
| 30th Apr 2025 (Wed) | 11.972 | 11.992 | 11.942 | 11.959 | 10,491 |
| 29th Apr 2025 (Tue) | 11.896 | 11.94 | 11.896 | 11.956 | 40,757 |
| 28th Apr 2025 (Mon) | 11.934 | 11.934 | 11.914 | 11.892 | 37,695 |
| 25th Apr 2025 (Fri) | 11.88 | 11.88 | 11.85 | 11.85 | 17,384 |
| 24th Apr 2025 (Thu) | 11.876 | 11.876 | 11.876 | 11.871 | 16,708 |
| 23rd Apr 2025 (Wed) | 11.814 | 11.916 | 11.814 | 11.856 | 190,904 |
| 22nd Apr 2025 (Tue) | 11.67 | 11.738 | 11.67 | 11.753 | 82,257 |
| 21st Apr 2025 (Mon) | 11.691 | 11.691 | 11.691 | 11.691 | 0 |
| 18th Apr 2025 (Fri) | 11.691 | 11.691 | 11.691 | 11.691 | 0 |
| 17th Apr 2025 (Thu) | 11.602 | 11.72 | 11.602 | 11.691 | 11,511 |
| 16th Apr 2025 (Wed) | 11.576 | 11.626 | 11.576 | 11.664 | 14,384 |
| 15th Apr 2025 (Tue) | 11.574 | 11.66 | 11.564 | 11.636 | 66,933 |
| 14th Apr 2025 (Mon) | 11.444 | 11.482 | 11.436 | 11.455 | 31,979 |
| 11th Apr 2025 (Fri) | 11.238 | 11.266 | 11.16 | 11.22 | 34,659 |
| 10th Apr 2025 (Thu) | 11.522 | 11.522 | 11.218 | 11.182 | 34,156 |
| 9th Apr 2025 (Wed) | 10.822 | 10.93 | 10.806 | 10.79 | 53,421 |
| 8th Apr 2025 (Tue) | 10.988 | 11.232 | 10.988 | 11.092 | 41,573 |
| 7th Apr 2025 (Mon) | 10.678 | 10.934 | 10.638 | 10.788 | 40,581 |
| 4th Apr 2025 (Fri) | 11.896 | 11.896 | 11.392 | 11.392 | 28,714 |
| 3rd Apr 2025 (Thu) | 11.862 | 11.946 | 11.862 | 11.878 | 14,283 |
| 2nd Apr 2025 (Wed) | 12.032 | 12.032 | 12.006 | 12.061 | 39,541 |