| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 12.52 | 12.528 | 12.466 | 12.466 | 9,623 |
| 27th Jun 2025 (Fri) | 12.508 | 12.588 | 12.506 | 12.588 | 7,014 |
| 26th Jun 2025 (Thu) | 12.40 | 12.544 | 12.40 | 12.544 | 200,340 |
| 25th Jun 2025 (Wed) | 12.564 | 12.564 | 12.404 | 12.404 | 13,086 |
| 24th Jun 2025 (Tue) | 12.55 | 12.56 | 12.528 | 12.511 | 15,190 |
| 23rd Jun 2025 (Mon) | 12.474 | 12.522 | 12.454 | 12.454 | 21,830 |
| 20th Jun 2025 (Fri) | 12.598 | 12.598 | 12.482 | 12.482 | 36,292 |
| 19th Jun 2025 (Thu) | 12.568 | 12.588 | 12.542 | 12.568 | 43,630 |
| 18th Jun 2025 (Wed) | 12.616 | 12.616 | 12.596 | 12.606 | 7,881 |
| 17th Jun 2025 (Tue) | 12.612 | 12.612 | 12.568 | 12.588 | 22,082 |
| 16th Jun 2025 (Mon) | 12.656 | 12.662 | 12.656 | 12.644 | 23,510 |
| 13th Jun 2025 (Fri) | 12.624 | 12.624 | 12.602 | 12.60 | 22,555 |
| 12th Jun 2025 (Thu) | 12.636 | 12.684 | 12.636 | 12.659 | 18,074 |
| 11th Jun 2025 (Wed) | 12.632 | 12.662 | 12.608 | 12.608 | 10,010 |
| 10th Jun 2025 (Tue) | 12.638 | 12.66 | 12.592 | 12.592 | 38,151 |
| 9th Jun 2025 (Mon) | 12.588 | 12.588 | 12.58 | 12.586 | 14,724 |
| 6th Jun 2025 (Fri) | 12.564 | 12.596 | 12.564 | 12.584 | 20,013 |
| 5th Jun 2025 (Thu) | 12.508 | 12.586 | 12.486 | 12.542 | 47,519 |
| 4th Jun 2025 (Wed) | 12.548 | 12.548 | 12.548 | 12.541 | 10,608 |
| 3rd Jun 2025 (Tue) | 12.502 | 12.522 | 12.492 | 12.512 | 54,706 |
| 2nd Jun 2025 (Mon) | 12.502 | 12.516 | 12.466 | 12.511 | 35,900 |
| 30th May 2025 (Fri) | 12.524 | 12.524 | 12.488 | 12.479 | 33,874 |
| 29th May 2025 (Thu) | 12.438 | 12.464 | 12.41 | 12.416 | 253,181 |
| 28th May 2025 (Wed) | 12.468 | 12.472 | 12.432 | 12.431 | 13,143 |
| 27th May 2025 (Tue) | 12.516 | 12.538 | 12.498 | 12.501 | 44,014 |
| 26th May 2025 (Mon) | 12.3702 | 12.3702 | 12.3702 | 12.3702 | 0 |
| 23rd May 2025 (Fri) | 12.446 | 12.446 | 12.37 | 12.364 | 12,597 |
| 22nd May 2025 (Thu) | 12.436 | 12.436 | 12.406 | 12.411 | 13,042 |
| 21st May 2025 (Wed) | 12.458 | 12.50 | 12.454 | 12.489 | 68,499 |
| 20th May 2025 (Tue) | 12.486 | 12.488 | 12.486 | 12.487 | 62,780 |
| 19th May 2025 (Mon) | 12.352 | 12.362 | 12.254 | 12.358 | 90,396 |
| 16th May 2025 (Fri) | 12.348 | 12.388 | 12.32 | 12.388 | 93,464 |
| 15th May 2025 (Thu) | 12.152 | 12.268 | 12.152 | 12.267 | 24,377 |
| 14th May 2025 (Wed) | 12.094 | 12.198 | 12.094 | 12.156 | 12,899 |
| 13th May 2025 (Tue) | 12.202 | 12.216 | 12.188 | 12.192 | 19,839 |
| 12th May 2025 (Mon) | 12.198 | 12.198 | 12.162 | 12.185 | 29,330 |
| 9th May 2025 (Fri) | 12.144 | 12.144 | 12.114 | 12.116 | 29,959 |
| 8th May 2025 (Thu) | 12.146 | 12.192 | 12.088 | 12.099 | 21,622 |
| 7th May 2025 (Wed) | 12.11 | 12.112 | 12.102 | 12.104 | 9,334 |
| 6th May 2025 (Tue) | 12.17 | 12.204 | 12.156 | 12.156 | 47,726 |
| 5th May 2025 (Mon) | 12.182 | 12.182 | 12.182 | 12.182 | 0 |
| 2nd May 2025 (Fri) | 12.048 | 12.182 | 12.048 | 12.164 | 14,005 |
| 1st May 2025 (Thu) | 12.036 | 12.036 | 12.036 | 12.026 | 15,595 |