| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 13.744 | 13.832 | 13.722 | 13.814 | 8,265 |
| 23rd Oct 2025 (Thu) | 13.744 | 13.744 | 13.678 | 13.738 | 21,748 |
| 22nd Oct 2025 (Wed) | 13.568 | 13.666 | 13.568 | 13.624 | 19,140 |
| 21st Oct 2025 (Tue) | 13.58 | 13.58 | 13.486 | 13.505 | 38,822 |
| 20th Oct 2025 (Mon) | 13.482 | 13.498 | 13.444 | 13.486 | 56,150 |
| 17th Oct 2025 (Fri) | 13.396 | 13.47 | 13.344 | 13.47 | 15,985 |
| 16th Oct 2025 (Thu) | 13.518 | 13.518 | 13.506 | 13.508 | 12,941 |
| 15th Oct 2025 (Wed) | 13.552 | 13.552 | 13.50 | 13.523 | 28,489 |
| 14th Oct 2025 (Tue) | 13.526 | 13.526 | 13.496 | 13.547 | 145,494 |
| 13th Oct 2025 (Mon) | 13.474 | 13.562 | 13.474 | 13.562 | 28,355 |
| 10th Oct 2025 (Fri) | 13.494 | 13.494 | 13.468 | 13.476 | 17,728 |
| 9th Oct 2025 (Thu) | 13.658 | 13.658 | 13.63 | 13.646 | 22,205 |
| 8th Oct 2025 (Wed) | 13.624 | 13.694 | 13.624 | 13.676 | 12,662 |
| 7th Oct 2025 (Tue) | 13.618 | 13.618 | 13.57 | 13.572 | 11,613 |
| 6th Oct 2025 (Mon) | 13.592 | 13.604 | 13.54 | 13.54 | 43,399 |
| 3rd Oct 2025 (Fri) | 13.578 | 13.588 | 13.578 | 13.593 | 38,841 |
| 2nd Oct 2025 (Thu) | 13.534 | 13.554 | 13.534 | 13.521 | 4,772 |
| 1st Oct 2025 (Wed) | 13.456 | 13.536 | 13.456 | 13.549 | 40,220 |
| 30th Sep 2025 (Tue) | 13.342 | 13.398 | 13.342 | 13.408 | 9,098 |
| 29th Sep 2025 (Mon) | 13.372 | 13.386 | 13.326 | 13.342 | 15,666 |
| 26th Sep 2025 (Fri) | 13.244 | 13.288 | 13.244 | 13.299 | 6,746 |
| 25th Sep 2025 (Thu) | 13.198 | 13.234 | 13.196 | 13.201 | 20,180 |
| 24th Sep 2025 (Wed) | 13.19 | 13.254 | 13.166 | 13.192 | 4,568 |
| 23rd Sep 2025 (Tue) | 13.248 | 13.272 | 13.196 | 13.196 | 34,825 |
| 22nd Sep 2025 (Mon) | 13.204 | 13.226 | 13.198 | 13.221 | 18,318 |
| 19th Sep 2025 (Fri) | 13.218 | 13.218 | 13.208 | 13.21 | 4,271 |
| 18th Sep 2025 (Thu) | 13.214 | 13.214 | 13.212 | 13.225 | 485,505 |
| 17th Sep 2025 (Wed) | 13.204 | 13.214 | 13.168 | 13.191 | 5,005 |
| 16th Sep 2025 (Tue) | 13.246 | 13.248 | 13.182 | 13.172 | 10,942 |
| 15th Sep 2025 (Mon) | 13.294 | 13.294 | 13.27 | 13.276 | 13,950 |
| 12th Sep 2025 (Fri) | 13.346 | 13.354 | 13.342 | 13.302 | 36,920 |
| 11th Sep 2025 (Thu) | 13.284 | 13.312 | 13.264 | 13.318 | 42,462 |
| 10th Sep 2025 (Wed) | 13.258 | 13.268 | 13.23 | 13.256 | 15,024 |
| 9th Sep 2025 (Tue) | 13.254 | 13.258 | 13.242 | 13.254 | 11,731 |
| 8th Sep 2025 (Mon) | 13.256 | 13.256 | 13.214 | 13.234 | 10,179 |
| 5th Sep 2025 (Fri) | 13.218 | 13.248 | 13.194 | 13.198 | 13,604 |
| 4th Sep 2025 (Thu) | 13.138 | 13.218 | 13.138 | 13.218 | 10,477 |
| 3rd Sep 2025 (Wed) | 13.13 | 13.17 | 13.098 | 13.17 | 10,306 |
| 2nd Sep 2025 (Tue) | 13.13 | 13.134 | 13.018 | 13.018 | 41,725 |
| 1st Sep 2025 (Mon) | 13.206 | 13.206 | 13.178 | 13.178 | 44,921 |
| 29th Aug 2025 (Fri) | 13.164 | 13.164 | 13.164 | 13.164 | 12,689 |
| 28th Aug 2025 (Thu) | 13.278 | 13.278 | 13.21 | 13.224 | 41,167 |
| 27th Aug 2025 (Wed) | 13.31 | 13.31 | 13.272 | 13.265 | 20,183 |
| 26th Aug 2025 (Tue) | 13.302 | 13.302 | 13.266 | 13.27 | 31,737 |
| 25th Aug 2025 (Mon) | 13.376 | 13.376 | 13.376 | 13.376 | 0 |