| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.346 | 14.462 | 14.294 | 14.418 | 32,585 |
| 5th Feb 2026 (Thu) | 14.464 | 14.478 | 14.346 | 14.361 | 36,338 |
| 4th Feb 2026 (Wed) | 14.476 | 14.578 | 14.45 | 14.478 | 25,164 |
| 3rd Feb 2026 (Tue) | 14.482 | 14.482 | 14.30 | 14.45 | 34,496 |
| 2nd Feb 2026 (Mon) | 14.232 | 14.436 | 14.22 | 14.418 | 19,540 |
| 30th Jan 2026 (Fri) | 14.202 | 14.268 | 14.202 | 14.266 | 24,517 |
| 29th Jan 2026 (Thu) | 14.272 | 14.282 | 14.21 | 14.222 | 36,486 |
| 28th Jan 2026 (Wed) | 14.296 | 14.296 | 14.174 | 14.174 | 18,930 |
| 27th Jan 2026 (Tue) | 14.256 | 14.28 | 14.224 | 14.224 | 25,922 |
| 26th Jan 2026 (Mon) | 14.208 | 14.208 | 14.172 | 14.172 | 35,946 |
| 23rd Jan 2026 (Fri) | 14.208 | 14.208 | 14.152 | 14.152 | 25,239 |
| 22nd Jan 2026 (Thu) | 14.286 | 14.286 | 14.162 | 14.162 | 57,196 |
| 21st Jan 2026 (Wed) | 14.144 | 14.168 | 14.082 | 14.118 | 82,834 |
| 20th Jan 2026 (Tue) | 14.08 | 14.118 | 14.06 | 14.096 | 33,523 |
| 19th Jan 2026 (Mon) | 14.154 | 14.258 | 14.154 | 14.196 | 162,708 |
| 16th Jan 2026 (Fri) | 14.256 | 14.288 | 14.24 | 14.288 | 47,089 |
| 15th Jan 2026 (Thu) | 14.20 | 14.262 | 14.198 | 14.246 | 52,381 |
| 14th Jan 2026 (Wed) | 14.17 | 14.182 | 14.162 | 14.172 | 21,874 |
| 13th Jan 2026 (Tue) | 14.138 | 14.138 | 14.106 | 14.106 | 35,517 |
| 12th Jan 2026 (Mon) | 14.112 | 14.146 | 14.11 | 14.14 | 61,436 |
| 9th Jan 2026 (Fri) | 14.138 | 14.138 | 14.09 | 14.09 | 10,966 |
| 8th Jan 2026 (Thu) | 14.028 | 14.028 | 13.98 | 14.007 | 19,677 |
| 7th Jan 2026 (Wed) | 14.034 | 14.042 | 13.984 | 13.984 | 37,662 |
| 6th Jan 2026 (Tue) | 13.964 | 14.128 | 13.964 | 14.128 | 59,203 |
| 5th Jan 2026 (Mon) | 13.942 | 13.942 | 13.888 | 13.924 | 26,715 |
| 2nd Jan 2026 (Fri) | 14.10 | 14.10 | 13.85 | 13.85 | 75,247 |
| 1st Jan 2026 (Thu) | 13.796 | 13.796 | 13.796 | 13.796 | 0 |
| 31st Dec 2025 (Wed) | 13.866 | 13.866 | 13.796 | 13.796 | 9,837 |
| 30th Dec 2025 (Tue) | 13.77 | 13.888 | 13.77 | 13.884 | 104,894 |
| 29th Dec 2025 (Mon) | 13.784 | 13.784 | 13.738 | 13.772 | 47,173 |
| 26th Dec 2025 (Fri) | 13.741 | 13.741 | 13.741 | 13.741 | 0 |
| 25th Dec 2025 (Thu) | 13.741 | 13.741 | 13.741 | 13.741 | 0 |
| 24th Dec 2025 (Wed) | 13.76 | 13.76 | 13.741 | 13.741 | 7,433 |
| 23rd Dec 2025 (Tue) | 13.714 | 13.78 | 13.714 | 13.76 | 64,652 |
| 22nd Dec 2025 (Mon) | 13.716 | 13.75 | 13.694 | 13.75 | 54,749 |
| 19th Dec 2025 (Fri) | 13.706 | 13.784 | 13.686 | 13.748 | 59,797 |
| 18th Dec 2025 (Thu) | 13.618 | 13.718 | 13.582 | 13.718 | 64,435 |
| 17th Dec 2025 (Wed) | 13.58 | 13.684 | 13.58 | 13.592 | 46,194 |
| 16th Dec 2025 (Tue) | 13.568 | 13.568 | 13.454 | 13.468 | 32,117 |
| 15th Dec 2025 (Mon) | 13.486 | 13.592 | 13.486 | 13.55 | 48,006 |
| 12th Dec 2025 (Fri) | 13.536 | 13.55 | 13.418 | 13.416 | 47,242 |
| 11th Dec 2025 (Thu) | 13.406 | 13.492 | 13.394 | 13.48 | 107,887 |
| 10th Dec 2025 (Wed) | 13.392 | 13.454 | 13.382 | 13.417 | 340,338 |
| 9th Dec 2025 (Tue) | 13.42 | 13.43 | 13.364 | 13.39 | 224,036 |
| 8th Dec 2025 (Mon) | 13.892 | 13.892 | 13.834 | 13.864 | 100,778 |