| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 13.04 | 13.04 | 12.988 | 12.988 | 9,198 |
| 30th Jul 2025 (Wed) | 13.00 | 13.036 | 12.98 | 12.98 | 27,621 |
| 29th Jul 2025 (Tue) | 13.00 | 13.00 | 12.98 | 12.98 | 141,126 |
| 28th Jul 2025 (Mon) | 13.116 | 13.116 | 12.926 | 12.932 | 9,571 |
| 25th Jul 2025 (Fri) | 13.066 | 13.066 | 12.98 | 12.98 | 36,125 |
| 24th Jul 2025 (Thu) | 13.036 | 13.078 | 13.036 | 13.057 | 8,040 |
| 23rd Jul 2025 (Wed) | 12.94 | 12.94 | 12.89 | 12.89 | 14,309 |
| 22nd Jul 2025 (Tue) | 12.878 | 12.878 | 12.876 | 12.865 | 4,885 |
| 21st Jul 2025 (Mon) | 12.824 | 12.85 | 12.818 | 12.818 | 11,523 |
| 18th Jul 2025 (Fri) | 12.814 | 12.816 | 12.806 | 12.817 | 29,168 |
| 17th Jul 2025 (Thu) | 12.838 | 12.838 | 12.838 | 12.838 | 8,085 |
| 16th Jul 2025 (Wed) | 12.778 | 12.794 | 12.702 | 12.702 | 25,216 |
| 15th Jul 2025 (Tue) | 12.922 | 12.922 | 12.80 | 12.75 | 29,886 |
| 14th Jul 2025 (Mon) | 12.658 | 12.818 | 12.658 | 12.81 | 27,225 |
| 11th Jul 2025 (Fri) | 12.798 | 12.798 | 12.722 | 12.722 | 33,038 |
| 10th Jul 2025 (Thu) | 12.802 | 12.804 | 12.802 | 12.808 | 17,387 |
| 9th Jul 2025 (Wed) | 12.656 | 12.702 | 12.656 | 12.702 | 9,959 |
| 8th Jul 2025 (Tue) | 12.59 | 12.638 | 12.59 | 12.625 | 6,202 |
| 7th Jul 2025 (Mon) | 12.57 | 12.618 | 12.57 | 12.566 | 28,904 |
| 4th Jul 2025 (Fri) | 12.554 | 12.606 | 12.552 | 12.552 | 173,267 |
| 3rd Jul 2025 (Thu) | 12.568 | 12.624 | 12.562 | 12.624 | 28,009 |
| 2nd Jul 2025 (Wed) | 12.548 | 12.548 | 12.476 | 12.511 | 9,582 |
| 1st Jul 2025 (Tue) | 12.548 | 12.58 | 12.458 | 12.58 | 24,447 |
| 30th Jun 2025 (Mon) | 12.52 | 12.528 | 12.466 | 12.466 | 9,623 |
| 27th Jun 2025 (Fri) | 12.508 | 12.588 | 12.506 | 12.588 | 7,014 |
| 26th Jun 2025 (Thu) | 12.40 | 12.544 | 12.40 | 12.544 | 200,340 |
| 25th Jun 2025 (Wed) | 12.564 | 12.564 | 12.404 | 12.404 | 13,086 |
| 24th Jun 2025 (Tue) | 12.55 | 12.56 | 12.528 | 12.511 | 15,190 |
| 23rd Jun 2025 (Mon) | 12.474 | 12.522 | 12.454 | 12.454 | 21,830 |
| 20th Jun 2025 (Fri) | 12.598 | 12.598 | 12.482 | 12.482 | 36,292 |
| 19th Jun 2025 (Thu) | 12.568 | 12.588 | 12.542 | 12.568 | 43,630 |
| 18th Jun 2025 (Wed) | 12.616 | 12.616 | 12.596 | 12.606 | 7,881 |
| 17th Jun 2025 (Tue) | 12.612 | 12.612 | 12.568 | 12.588 | 22,082 |
| 16th Jun 2025 (Mon) | 12.656 | 12.662 | 12.656 | 12.644 | 23,510 |
| 13th Jun 2025 (Fri) | 12.624 | 12.624 | 12.602 | 12.60 | 22,555 |
| 12th Jun 2025 (Thu) | 12.636 | 12.684 | 12.636 | 12.659 | 18,074 |
| 11th Jun 2025 (Wed) | 12.632 | 12.662 | 12.608 | 12.608 | 10,010 |
| 10th Jun 2025 (Tue) | 12.638 | 12.66 | 12.592 | 12.592 | 38,151 |
| 9th Jun 2025 (Mon) | 12.588 | 12.588 | 12.58 | 12.586 | 14,724 |
| 6th Jun 2025 (Fri) | 12.564 | 12.596 | 12.564 | 12.584 | 20,013 |
| 5th Jun 2025 (Thu) | 12.508 | 12.586 | 12.486 | 12.542 | 47,519 |
| 4th Jun 2025 (Wed) | 12.548 | 12.548 | 12.548 | 12.541 | 10,608 |
| 3rd Jun 2025 (Tue) | 12.502 | 12.522 | 12.492 | 12.512 | 54,706 |
| 2nd Jun 2025 (Mon) | 12.502 | 12.516 | 12.466 | 12.511 | 35,900 |