| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 12.114 | 12.122 | 12.114 | 12.107 | 16,328 |
| 31st Mar 2025 (Mon) | 12.074 | 12.074 | 11.966 | 12.038 | 25,598 |
| 28th Mar 2025 (Fri) | 12.158 | 12.188 | 12.134 | 12.142 | 68,883 |
| 27th Mar 2025 (Thu) | 12.094 | 12.184 | 12.08 | 12.184 | 35,470 |
| 26th Mar 2025 (Wed) | 12.116 | 12.19 | 12.116 | 12.167 | 67,084 |
| 25th Mar 2025 (Tue) | 12.122 | 12.186 | 12.114 | 12.123 | 50,059 |
| 24th Mar 2025 (Mon) | 12.15 | 12.15 | 12.048 | 12.082 | 44,117 |
| 21st Mar 2025 (Fri) | 12.21 | 12.21 | 12.084 | 12.098 | 33,048 |
| 20th Mar 2025 (Thu) | 12.132 | 12.168 | 12.132 | 12.152 | 10,860 |
| 19th Mar 2025 (Wed) | 12.166 | 12.166 | 12.158 | 12.183 | 20,900 |
| 18th Mar 2025 (Tue) | 12.17 | 12.182 | 12.136 | 12.155 | 28,151 |
| 17th Mar 2025 (Mon) | 12.096 | 12.13 | 12.096 | 12.13 | 23,969 |
| 14th Mar 2025 (Fri) | 11.976 | 12.07 | 11.976 | 12.06 | 17,472 |
| 13th Mar 2025 (Thu) | 11.982 | 11.988 | 11.916 | 11.926 | 19,812 |
| 12th Mar 2025 (Wed) | 11.852 | 11.916 | 11.852 | 11.921 | 43,719 |
| 11th Mar 2025 (Tue) | 11.886 | 11.90 | 11.886 | 11.862 | 20,541 |
| 10th Mar 2025 (Mon) | 12.09 | 12.09 | 12.034 | 12.008 | 33,647 |
| 7th Mar 2025 (Fri) | 12.096 | 12.096 | 12.068 | 12.123 | 9,780 |
| 6th Mar 2025 (Thu) | 12.201 | 12.201 | 12.146 | 12.146 | 8,145 |
| 5th Mar 2025 (Wed) | 12.24 | 12.294 | 12.184 | 12.201 | 20,204 |
| 4th Mar 2025 (Tue) | 12.28 | 12.282 | 12.28 | 12.175 | 15,646 |
| 3rd Mar 2025 (Mon) | 12.27 | 12.40 | 12.27 | 12.351 | 140,230 |
| 28th Feb 2025 (Fri) | 12.134 | 12.246 | 12.134 | 12.23 | 47,884 |
| 27th Feb 2025 (Thu) | 12.182 | 12.188 | 12.126 | 12.169 | 21,655 |
| 26th Feb 2025 (Wed) | 12.138 | 12.138 | 12.13 | 12.144 | 29,594 |
| 25th Feb 2025 (Tue) | 12.078 | 12.134 | 12.034 | 12.049 | 50,250 |
| 24th Feb 2025 (Mon) | 12.032 | 12.032 | 12.008 | 12.028 | 22,757 |
| 21st Feb 2025 (Fri) | 12.072 | 12.072 | 12.052 | 12.037 | 30,988 |
| 20th Feb 2025 (Thu) | 12.052 | 12.072 | 12.042 | 12.033 | 14,561 |
| 19th Feb 2025 (Wed) | 12.172 | 12.172 | 12.064 | 12.063 | 23,346 |
| 18th Feb 2025 (Tue) | 12.148 | 12.19 | 12.148 | 12.19 | 15,954 |
| 17th Feb 2025 (Mon) | 12.17 | 12.17 | 12.146 | 12.156 | 24,794 |
| 14th Feb 2025 (Fri) | 12.142 | 12.142 | 12.11 | 12.104 | 30,728 |
| 13th Feb 2025 (Thu) | 12.116 | 12.16 | 12.116 | 12.12 | 73,924 |
| 12th Feb 2025 (Wed) | 12.176 | 12.188 | 12.144 | 12.20 | 26,697 |
| 11th Feb 2025 (Tue) | 12.158 | 12.16 | 12.14 | 12.16 | 23,488 |
| 10th Feb 2025 (Mon) | 12.12 | 12.192 | 12.12 | 12.159 | 55,376 |
| 7th Feb 2025 (Fri) | 12.074 | 12.074 | 12.066 | 12.054 | 25,768 |
| 6th Feb 2025 (Thu) | 12.094 | 12.162 | 12.094 | 12.12 | 83,770 |
| 5th Feb 2025 (Wed) | 11.89 | 11.966 | 11.886 | 11.961 | 27,311 |
| 4th Feb 2025 (Tue) | 11.90 | 11.904 | 11.846 | 11.897 | 66,829 |
| 3rd Feb 2025 (Mon) | 11.914 | 11.914 | 11.874 | 11.906 | 47,487 |