| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 13.98 | 13.98 | 13.806 | 13.88 | 39,589 |
| 13th Nov 2025 (Thu) | 14.184 | 14.184 | 14.026 | 14.026 | 19,582 |
| 12th Nov 2025 (Wed) | 14.166 | 14.196 | 14.148 | 14.148 | 32,017 |
| 11th Nov 2025 (Tue) | 14.11 | 14.184 | 14.102 | 14.136 | 38,330 |
| 10th Nov 2025 (Mon) | 13.968 | 14.034 | 13.968 | 13.982 | 29,628 |
| 7th Nov 2025 (Fri) | 13.918 | 13.918 | 13.836 | 13.852 | 28,720 |
| 6th Nov 2025 (Thu) | 13.976 | 13.976 | 13.898 | 13.898 | 22,543 |
| 5th Nov 2025 (Wed) | 13.88 | 14.004 | 13.88 | 13.948 | 60,803 |
| 4th Nov 2025 (Tue) | 13.802 | 13.888 | 13.746 | 13.888 | 16,130 |
| 3rd Nov 2025 (Mon) | 13.92 | 13.948 | 13.854 | 13.854 | 27,763 |
| 31st Oct 2025 (Fri) | 13.904 | 13.928 | 13.894 | 13.916 | 20,835 |
| 30th Oct 2025 (Thu) | 13.918 | 13.968 | 13.886 | 13.961 | 52,124 |
| 29th Oct 2025 (Wed) | 13.978 | 14.002 | 13.976 | 13.979 | 14,163 |
| 28th Oct 2025 (Tue) | 13.858 | 13.916 | 13.83 | 13.914 | 37,357 |
| 27th Oct 2025 (Mon) | 13.844 | 13.866 | 13.806 | 13.806 | 45,027 |
| 24th Oct 2025 (Fri) | 13.744 | 13.832 | 13.722 | 13.814 | 8,265 |
| 23rd Oct 2025 (Thu) | 13.744 | 13.744 | 13.678 | 13.738 | 21,748 |
| 22nd Oct 2025 (Wed) | 13.568 | 13.666 | 13.568 | 13.624 | 19,140 |
| 21st Oct 2025 (Tue) | 13.58 | 13.58 | 13.486 | 13.505 | 38,822 |
| 20th Oct 2025 (Mon) | 13.482 | 13.498 | 13.444 | 13.486 | 56,150 |
| 17th Oct 2025 (Fri) | 13.396 | 13.47 | 13.344 | 13.47 | 15,985 |
| 16th Oct 2025 (Thu) | 13.518 | 13.518 | 13.506 | 13.508 | 12,941 |
| 15th Oct 2025 (Wed) | 13.552 | 13.552 | 13.50 | 13.523 | 28,489 |
| 14th Oct 2025 (Tue) | 13.526 | 13.526 | 13.496 | 13.547 | 145,494 |
| 13th Oct 2025 (Mon) | 13.474 | 13.562 | 13.474 | 13.562 | 28,355 |
| 10th Oct 2025 (Fri) | 13.494 | 13.494 | 13.468 | 13.476 | 17,728 |
| 9th Oct 2025 (Thu) | 13.658 | 13.658 | 13.63 | 13.646 | 22,205 |
| 8th Oct 2025 (Wed) | 13.624 | 13.694 | 13.624 | 13.676 | 12,662 |
| 7th Oct 2025 (Tue) | 13.618 | 13.618 | 13.57 | 13.572 | 11,613 |
| 6th Oct 2025 (Mon) | 13.592 | 13.604 | 13.54 | 13.54 | 43,399 |
| 3rd Oct 2025 (Fri) | 13.578 | 13.588 | 13.578 | 13.593 | 38,841 |
| 2nd Oct 2025 (Thu) | 13.534 | 13.554 | 13.534 | 13.521 | 4,772 |
| 1st Oct 2025 (Wed) | 13.456 | 13.536 | 13.456 | 13.549 | 40,220 |
| 30th Sep 2025 (Tue) | 13.342 | 13.398 | 13.342 | 13.408 | 9,098 |
| 29th Sep 2025 (Mon) | 13.372 | 13.386 | 13.326 | 13.342 | 15,666 |
| 26th Sep 2025 (Fri) | 13.244 | 13.288 | 13.244 | 13.299 | 6,746 |
| 25th Sep 2025 (Thu) | 13.198 | 13.234 | 13.196 | 13.201 | 20,180 |
| 24th Sep 2025 (Wed) | 13.19 | 13.254 | 13.166 | 13.192 | 4,568 |
| 23rd Sep 2025 (Tue) | 13.248 | 13.272 | 13.196 | 13.196 | 34,825 |
| 22nd Sep 2025 (Mon) | 13.204 | 13.226 | 13.198 | 13.221 | 18,318 |
| 19th Sep 2025 (Fri) | 13.218 | 13.218 | 13.208 | 13.21 | 4,271 |
| 18th Sep 2025 (Thu) | 13.214 | 13.214 | 13.212 | 13.225 | 485,505 |
| 17th Sep 2025 (Wed) | 13.204 | 13.214 | 13.168 | 13.191 | 5,005 |
| 16th Sep 2025 (Tue) | 13.246 | 13.248 | 13.182 | 13.172 | 10,942 |
| 15th Sep 2025 (Mon) | 13.294 | 13.294 | 13.27 | 13.276 | 13,950 |