| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 13.204 | 13.214 | 13.168 | 13.191 | 5,005 |
| 16th Sep 2025 (Tue) | 13.246 | 13.248 | 13.182 | 13.172 | 10,942 |
| 15th Sep 2025 (Mon) | 13.294 | 13.294 | 13.27 | 13.276 | 13,950 |
| 12th Sep 2025 (Fri) | 13.346 | 13.354 | 13.342 | 13.302 | 36,920 |
| 11th Sep 2025 (Thu) | 13.284 | 13.312 | 13.264 | 13.318 | 42,462 |
| 10th Sep 2025 (Wed) | 13.258 | 13.268 | 13.23 | 13.256 | 15,024 |
| 9th Sep 2025 (Tue) | 13.254 | 13.258 | 13.242 | 13.254 | 11,731 |
| 8th Sep 2025 (Mon) | 13.256 | 13.256 | 13.214 | 13.234 | 10,179 |
| 5th Sep 2025 (Fri) | 13.218 | 13.248 | 13.194 | 13.198 | 13,604 |
| 4th Sep 2025 (Thu) | 13.138 | 13.218 | 13.138 | 13.218 | 10,477 |
| 3rd Sep 2025 (Wed) | 13.13 | 13.17 | 13.098 | 13.17 | 10,306 |
| 2nd Sep 2025 (Tue) | 13.13 | 13.134 | 13.018 | 13.018 | 41,725 |
| 1st Sep 2025 (Mon) | 13.206 | 13.206 | 13.178 | 13.178 | 44,921 |
| 29th Aug 2025 (Fri) | 13.164 | 13.164 | 13.164 | 13.164 | 12,689 |
| 28th Aug 2025 (Thu) | 13.278 | 13.278 | 13.21 | 13.224 | 41,167 |
| 27th Aug 2025 (Wed) | 13.31 | 13.31 | 13.272 | 13.265 | 20,183 |
| 26th Aug 2025 (Tue) | 13.302 | 13.302 | 13.266 | 13.27 | 31,737 |
| 25th Aug 2025 (Mon) | 13.376 | 13.376 | 13.376 | 13.376 | 0 |
| 22nd Aug 2025 (Fri) | 13.346 | 13.404 | 13.334 | 13.376 | 36,835 |
| 21st Aug 2025 (Thu) | 13.30 | 13.35 | 13.26 | 13.35 | 25,113 |
| 20th Aug 2025 (Wed) | 13.138 | 13.32 | 13.136 | 13.302 | 79,303 |
| 19th Aug 2025 (Tue) | 13.122 | 13.18 | 13.122 | 13.165 | 42,410 |
| 18th Aug 2025 (Mon) | 13.048 | 13.124 | 13.048 | 13.124 | 856,382 |
| 15th Aug 2025 (Fri) | 13.12 | 13.12 | 13.05 | 13.039 | 112,633 |
| 14th Aug 2025 (Thu) | 13.14 | 13.154 | 13.014 | 13.116 | 436,067 |
| 13th Aug 2025 (Wed) | 13.132 | 13.132 | 13.09 | 13.109 | 14,428 |
| 12th Aug 2025 (Tue) | 13.046 | 13.046 | 13.042 | 13.086 | 8,788 |
| 11th Aug 2025 (Mon) | 13.032 | 13.07 | 13.014 | 13.014 | 37,844 |
| 8th Aug 2025 (Fri) | 13.016 | 13.052 | 12.996 | 13.052 | 27,998 |
| 7th Aug 2025 (Thu) | 13.08 | 13.08 | 12.986 | 12.986 | 42,808 |
| 6th Aug 2025 (Wed) | 13.07 | 13.106 | 13.07 | 13.083 | 21,723 |
| 5th Aug 2025 (Tue) | 13.086 | 13.086 | 13.01 | 13.01 | 15,629 |
| 4th Aug 2025 (Mon) | 13.054 | 13.054 | 12.958 | 12.98 | 65,696 |
| 1st Aug 2025 (Fri) | 12.99 | 12.99 | 12.926 | 12.932 | 10,096 |
| 31st Jul 2025 (Thu) | 13.04 | 13.04 | 12.988 | 12.988 | 9,198 |
| 30th Jul 2025 (Wed) | 13.00 | 13.036 | 12.98 | 12.98 | 27,621 |
| 29th Jul 2025 (Tue) | 13.00 | 13.00 | 12.98 | 12.98 | 141,126 |
| 28th Jul 2025 (Mon) | 13.116 | 13.116 | 12.926 | 12.932 | 9,571 |
| 25th Jul 2025 (Fri) | 13.066 | 13.066 | 12.98 | 12.98 | 36,125 |
| 24th Jul 2025 (Thu) | 13.036 | 13.078 | 13.036 | 13.057 | 8,040 |
| 23rd Jul 2025 (Wed) | 12.94 | 12.94 | 12.89 | 12.89 | 14,309 |
| 22nd Jul 2025 (Tue) | 12.878 | 12.878 | 12.876 | 12.865 | 4,885 |
| 21st Jul 2025 (Mon) | 12.824 | 12.85 | 12.818 | 12.818 | 11,523 |
| 18th Jul 2025 (Fri) | 12.814 | 12.816 | 12.806 | 12.817 | 29,168 |