| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 13.346 | 13.404 | 13.334 | 13.376 | 36,835 |
| 21st Aug 2025 (Thu) | 13.30 | 13.35 | 13.26 | 13.35 | 25,113 |
| 20th Aug 2025 (Wed) | 13.138 | 13.32 | 13.136 | 13.302 | 79,303 |
| 19th Aug 2025 (Tue) | 13.122 | 13.18 | 13.122 | 13.165 | 42,410 |
| 18th Aug 2025 (Mon) | 13.048 | 13.124 | 13.048 | 13.124 | 856,382 |
| 15th Aug 2025 (Fri) | 13.12 | 13.12 | 13.05 | 13.039 | 112,633 |
| 14th Aug 2025 (Thu) | 13.14 | 13.154 | 13.014 | 13.116 | 436,067 |
| 13th Aug 2025 (Wed) | 13.132 | 13.132 | 13.09 | 13.109 | 14,428 |
| 12th Aug 2025 (Tue) | 13.046 | 13.046 | 13.042 | 13.086 | 8,788 |
| 11th Aug 2025 (Mon) | 13.032 | 13.07 | 13.014 | 13.014 | 37,844 |
| 8th Aug 2025 (Fri) | 13.016 | 13.052 | 12.996 | 13.052 | 27,998 |
| 7th Aug 2025 (Thu) | 13.08 | 13.08 | 12.986 | 12.986 | 42,808 |
| 6th Aug 2025 (Wed) | 13.07 | 13.106 | 13.07 | 13.083 | 21,723 |
| 5th Aug 2025 (Tue) | 13.086 | 13.086 | 13.01 | 13.01 | 15,629 |
| 4th Aug 2025 (Mon) | 13.054 | 13.054 | 12.958 | 12.98 | 65,696 |
| 1st Aug 2025 (Fri) | 12.99 | 12.99 | 12.926 | 12.932 | 10,096 |
| 31st Jul 2025 (Thu) | 13.04 | 13.04 | 12.988 | 12.988 | 9,198 |
| 30th Jul 2025 (Wed) | 13.00 | 13.036 | 12.98 | 12.98 | 27,621 |
| 29th Jul 2025 (Tue) | 13.00 | 13.00 | 12.98 | 12.98 | 141,126 |
| 28th Jul 2025 (Mon) | 13.116 | 13.116 | 12.926 | 12.932 | 9,571 |
| 25th Jul 2025 (Fri) | 13.066 | 13.066 | 12.98 | 12.98 | 36,125 |
| 24th Jul 2025 (Thu) | 13.036 | 13.078 | 13.036 | 13.057 | 8,040 |
| 23rd Jul 2025 (Wed) | 12.94 | 12.94 | 12.89 | 12.89 | 14,309 |
| 22nd Jul 2025 (Tue) | 12.878 | 12.878 | 12.876 | 12.865 | 4,885 |
| 21st Jul 2025 (Mon) | 12.824 | 12.85 | 12.818 | 12.818 | 11,523 |
| 18th Jul 2025 (Fri) | 12.814 | 12.816 | 12.806 | 12.817 | 29,168 |
| 17th Jul 2025 (Thu) | 12.838 | 12.838 | 12.838 | 12.838 | 8,085 |
| 16th Jul 2025 (Wed) | 12.778 | 12.794 | 12.702 | 12.702 | 25,216 |
| 15th Jul 2025 (Tue) | 12.922 | 12.922 | 12.80 | 12.75 | 29,886 |
| 14th Jul 2025 (Mon) | 12.658 | 12.818 | 12.658 | 12.81 | 27,225 |
| 11th Jul 2025 (Fri) | 12.798 | 12.798 | 12.722 | 12.722 | 33,038 |
| 10th Jul 2025 (Thu) | 12.802 | 12.804 | 12.802 | 12.808 | 17,387 |
| 9th Jul 2025 (Wed) | 12.656 | 12.702 | 12.656 | 12.702 | 9,959 |
| 8th Jul 2025 (Tue) | 12.59 | 12.638 | 12.59 | 12.625 | 6,202 |
| 7th Jul 2025 (Mon) | 12.57 | 12.618 | 12.57 | 12.566 | 28,904 |
| 4th Jul 2025 (Fri) | 12.554 | 12.606 | 12.552 | 12.552 | 173,267 |
| 3rd Jul 2025 (Thu) | 12.568 | 12.624 | 12.562 | 12.624 | 28,009 |
| 2nd Jul 2025 (Wed) | 12.548 | 12.548 | 12.476 | 12.511 | 9,582 |
| 1st Jul 2025 (Tue) | 12.548 | 12.58 | 12.458 | 12.58 | 24,447 |
| 30th Jun 2025 (Mon) | 12.52 | 12.528 | 12.466 | 12.466 | 9,623 |
| 27th Jun 2025 (Fri) | 12.508 | 12.588 | 12.506 | 12.588 | 7,014 |
| 26th Jun 2025 (Thu) | 12.40 | 12.544 | 12.40 | 12.544 | 200,340 |
| 25th Jun 2025 (Wed) | 12.564 | 12.564 | 12.404 | 12.404 | 13,086 |
| 24th Jun 2025 (Tue) | 12.55 | 12.56 | 12.528 | 12.511 | 15,190 |
| 23rd Jun 2025 (Mon) | 12.474 | 12.522 | 12.454 | 12.454 | 21,830 |