| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 13.741 | 13.741 | 13.741 | 13.741 | 0 |
| 26th Dec 2025 (Fri) | 13.741 | 13.741 | 13.741 | 13.741 | 0 |
| 25th Dec 2025 (Thu) | 13.741 | 13.741 | 13.741 | 13.741 | 0 |
| 24th Dec 2025 (Wed) | 13.76 | 13.76 | 13.741 | 13.741 | 7,433 |
| 23rd Dec 2025 (Tue) | 13.714 | 13.78 | 13.714 | 13.76 | 64,652 |
| 22nd Dec 2025 (Mon) | 13.716 | 13.75 | 13.694 | 13.75 | 54,749 |
| 19th Dec 2025 (Fri) | 13.706 | 13.784 | 13.686 | 13.748 | 59,797 |
| 18th Dec 2025 (Thu) | 13.618 | 13.718 | 13.582 | 13.718 | 64,435 |
| 17th Dec 2025 (Wed) | 13.58 | 13.684 | 13.58 | 13.592 | 46,194 |
| 16th Dec 2025 (Tue) | 13.568 | 13.568 | 13.454 | 13.468 | 32,117 |
| 15th Dec 2025 (Mon) | 13.486 | 13.592 | 13.486 | 13.55 | 48,006 |
| 12th Dec 2025 (Fri) | 13.536 | 13.55 | 13.418 | 13.416 | 47,242 |
| 11th Dec 2025 (Thu) | 13.406 | 13.492 | 13.394 | 13.48 | 107,887 |
| 10th Dec 2025 (Wed) | 13.392 | 13.454 | 13.382 | 13.417 | 340,338 |
| 9th Dec 2025 (Tue) | 13.42 | 13.43 | 13.364 | 13.39 | 224,036 |
| 8th Dec 2025 (Mon) | 13.892 | 13.892 | 13.834 | 13.864 | 100,778 |
| 5th Dec 2025 (Fri) | 13.988 | 13.988 | 13.864 | 13.864 | 19,584 |
| 4th Dec 2025 (Thu) | 13.92 | 13.95 | 13.912 | 13.912 | 22,670 |
| 3rd Dec 2025 (Wed) | 13.936 | 13.936 | 13.888 | 13.888 | 31,270 |
| 2nd Dec 2025 (Tue) | 13.946 | 13.976 | 13.916 | 13.916 | 14,460 |
| 1st Dec 2025 (Mon) | 13.986 | 13.986 | 13.888 | 13.914 | 16,359 |
| 28th Nov 2025 (Fri) | 13.956 | 13.99 | 13.956 | 13.96 | 11,327 |
| 27th Nov 2025 (Thu) | 13.914 | 13.926 | 13.888 | 13.926 | 43,802 |
| 26th Nov 2025 (Wed) | 13.832 | 13.948 | 13.826 | 13.948 | 14,707 |
| 25th Nov 2025 (Tue) | 13.692 | 13.812 | 13.692 | 13.802 | 15,494 |
| 24th Nov 2025 (Mon) | 13.76 | 13.76 | 13.654 | 13.654 | 23,067 |
| 21st Nov 2025 (Fri) | 13.502 | 13.69 | 13.502 | 13.666 | 44,186 |
| 20th Nov 2025 (Thu) | 13.724 | 13.75 | 13.678 | 13.678 | 35,808 |
| 19th Nov 2025 (Wed) | 13.706 | 13.712 | 13.61 | 13.61 | 40,282 |
| 18th Nov 2025 (Tue) | 13.69 | 13.704 | 13.62 | 13.669 | 69,258 |
| 17th Nov 2025 (Mon) | 13.924 | 13.924 | 13.88 | 13.884 | 25,773 |
| 14th Nov 2025 (Fri) | 13.98 | 13.98 | 13.806 | 13.88 | 39,589 |
| 13th Nov 2025 (Thu) | 14.184 | 14.184 | 14.026 | 14.026 | 19,582 |
| 12th Nov 2025 (Wed) | 14.166 | 14.196 | 14.148 | 14.148 | 32,017 |
| 11th Nov 2025 (Tue) | 14.11 | 14.184 | 14.102 | 14.136 | 38,330 |
| 10th Nov 2025 (Mon) | 13.968 | 14.034 | 13.968 | 13.982 | 29,628 |
| 7th Nov 2025 (Fri) | 13.918 | 13.918 | 13.836 | 13.852 | 28,720 |
| 6th Nov 2025 (Thu) | 13.976 | 13.976 | 13.898 | 13.898 | 22,543 |
| 5th Nov 2025 (Wed) | 13.88 | 14.004 | 13.88 | 13.948 | 60,803 |
| 4th Nov 2025 (Tue) | 13.802 | 13.888 | 13.746 | 13.888 | 16,130 |
| 3rd Nov 2025 (Mon) | 13.92 | 13.948 | 13.854 | 13.854 | 27,763 |
| 31st Oct 2025 (Fri) | 13.904 | 13.928 | 13.894 | 13.916 | 20,835 |
| 30th Oct 2025 (Thu) | 13.918 | 13.968 | 13.886 | 13.961 | 52,124 |
| 29th Oct 2025 (Wed) | 13.978 | 14.002 | 13.976 | 13.979 | 14,163 |