| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 43,800.30p | Negotiated Trade |
11:02:32 - 02-Jul-25 |
| Buy* | 48 | 43,185.00p | Automatic Execution |
16:03:40 - 30-Jun-25 |
| Buy* | 5 | 43,155.00p | Suspected BUY Trade |
15:19:48 - 30-Jun-25 |
| Sell* | 1 | 43,110.00p | Automatic Execution |
16:29:09 - 27-Jun-25 |
| Sell* | 16 | 43,110.00p | Automatic Execution |
16:23:08 - 27-Jun-25 |
| Sell* | 16 | 43,080.00p | Automatic Execution |
16:16:28 - 27-Jun-25 |
| Sell* | 16 | 43,080.00p | Automatic Execution |
16:10:49 - 27-Jun-25 |
| Sell* | 15 | 43,045.00p | Automatic Execution |
16:04:48 - 27-Jun-25 |
| Sell* | 15 | 43,005.00p | Automatic Execution |
15:59:08 - 27-Jun-25 |
| Sell* | 16 | 43,020.00p | Automatic Execution |
15:52:30 - 27-Jun-25 |
| Sell* | 16 | 43,035.00p | Automatic Execution |
15:46:29 - 27-Jun-25 |
| Buy* | 16 | 43,050.00p | Automatic Execution |
15:38:32 - 27-Jun-25 |
| Sell* | 16 | 42,955.00p | Automatic Execution |
15:34:09 - 27-Jun-25 |
| Sell* | 16 | 42,940.00p | Automatic Execution |
15:27:29 - 27-Jun-25 |
| Sell* | 16 | 42,955.00p | Automatic Execution |
15:21:28 - 27-Jun-25 |
| Sell* | 16 | 42,985.00p | Automatic Execution |
15:14:43 - 27-Jun-25 |
| Sell* | 15 | 43,000.00p | Automatic Execution |
15:09:09 - 27-Jun-25 |
| Sell* | 16 | 42,975.00p | Automatic Execution |
15:02:32 - 27-Jun-25 |
| Sell* | 16 | 42,980.00p | Automatic Execution |
14:56:28 - 27-Jun-25 |
| Sell* | 16 | 42,965.00p | Automatic Execution |
14:50:49 - 27-Jun-25 |
| Sell* | 16 | 42,890.00p | Automatic Execution |
14:44:09 - 27-Jun-25 |
| Sell* | 16 | 42,875.00p | Automatic Execution |
14:38:08 - 27-Jun-25 |
| Sell* | 16 | 42,875.00p | Automatic Execution |
14:31:28 - 27-Jun-25 |
| Sell* | 16 | 42,950.00p | Automatic Execution |
14:25:49 - 27-Jun-25 |
| Sell* | 15 | 42,950.00p | Automatic Execution |
14:19:48 - 27-Jun-25 |
| Sell* | 16 | 42,950.00p | Automatic Execution |
14:13:08 - 27-Jun-25 |
| Sell* | 15 | 42,950.00p | Automatic Execution |
14:07:29 - 27-Jun-25 |
| Sell* | 15 | 42,950.00p | Automatic Execution |
14:01:28 - 27-Jun-25 |
| Sell* | 15 | 42,935.00p | Automatic Execution |
13:55:49 - 27-Jun-25 |
| Sell* | 15 | 42,905.00p | Automatic Execution |
13:49:48 - 27-Jun-25 |
| Sell* | 15 | 42,905.00p | Automatic Execution |
13:44:08 - 27-Jun-25 |
| Sell* | 15 | 42,950.00p | Automatic Execution |
13:38:08 - 27-Jun-25 |
| Sell* | 16 | 42,945.00p | Automatic Execution |
13:32:36 - 27-Jun-25 |
| Sell* | 16 | 43,005.00p | Automatic Execution |
13:25:48 - 27-Jun-25 |
| Sell* | 15 | 42,975.00p | Automatic Execution |
13:19:48 - 27-Jun-25 |
| Sell* | 15 | 42,975.00p | Automatic Execution |
13:14:08 - 27-Jun-25 |
| Sell* | 16 | 42,975.00p | Automatic Execution |
13:08:07 - 27-Jun-25 |
| Buy* | 11 | 43,050.436p | Suspected BUY Trade |
12:42:06 - 27-Jun-25 |
| Buy* | 46 | 42,980.00p | Suspected BUY Trade |
08:13:10 - 27-Jun-25 |
| Buy* | 14 | 43,225.00p | Automatic Execution |
11:59:54 - 25-Jun-25 |
| Buy* | 16 | 43,505.00p | Automatic Execution |
08:59:19 - 24-Jun-25 |
| Sell* | 12 | 43,445.00p | Automatic Execution |
08:04:19 - 24-Jun-25 |
| Sell* | 42 | 42,740.00p | Automatic Execution |
08:01:37 - 23-Jun-25 |
| Sell* | 42 | 42,740.00p | Automatic Execution |
08:01:32 - 23-Jun-25 |
| Buy* | 28 | 42,685.00p | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Sell* | 413 | 42,740.00p | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Buy* | 33 | 44,115.324p | Suspected BUY Trade |
12:53:41 - 16-Jun-25 |
| Buy* | 68 | 44,099.193p | Suspected BUY Trade |
12:51:02 - 16-Jun-25 |
| Buy* | 2 | 44,520.00p | Suspected BUY Trade |
15:13:33 - 12-Jun-25 |
| Sell* | 2 | 44,625.00p | Negotiated Trade |
14:12:53 - 11-Jun-25 |
| Sell* | 14 | 44,370.00p | Automatic Execution |
08:51:15 - 10-Jun-25 |
| Sell* | 6 | 44,120.00p | Negotiated Trade |
09:12:11 - 09-Jun-25 |
| Sell* | 14 | 44,075.00p | Automatic Execution |
15:37:46 - 06-Jun-25 |
| Sell* | 13 | 43,525.00p | Automatic Execution |
15:34:05 - 03-Jun-25 |
| Buy* | 1 | 43,868.466p | Suspected BUY Trade |
10:01:28 - 02-Jun-25 |
| Sell* | 3 | 43,975.00p | Automatic Execution |
11:28:25 - 30-May-25 |
| Sell* | 17 | 44,000.00p | Automatic Execution |
11:23:25 - 30-May-25 |
| Sell* | 18 | 43,975.00p | Automatic Execution |
11:17:44 - 30-May-25 |
| Sell* | 17 | 44,005.00p | Automatic Execution |
11:12:44 - 30-May-25 |
| Sell* | 17 | 44,005.00p | Automatic Execution |
11:07:43 - 30-May-25 |
| Sell* | 17 | 44,005.00p | Automatic Execution |
11:02:43 - 30-May-25 |
| Sell* | 19 | 44,025.00p | Automatic Execution |
10:46:43 - 30-May-25 |
| Sell* | 17 | 44,025.00p | Automatic Execution |
10:41:42 - 30-May-25 |
| Sell* | 17 | 44,025.00p | Automatic Execution |
10:36:02 - 30-May-25 |
| Sell* | 17 | 44,005.00p | Automatic Execution |
10:31:01 - 30-May-25 |
| Sell* | 17 | 44,000.00p | Automatic Execution |
10:26:01 - 30-May-25 |
| Sell* | 17 | 43,980.00p | Automatic Execution |
10:21:01 - 30-May-25 |
| Sell* | 17 | 43,980.00p | Automatic Execution |
10:16:01 - 30-May-25 |
| Sell* | 17 | 43,965.00p | Automatic Execution |
10:11:01 - 30-May-25 |
| Sell* | 17 | 43,975.00p | Automatic Execution |
10:06:01 - 30-May-25 |
| Sell* | 18 | 43,950.00p | Automatic Execution |
10:00:01 - 30-May-25 |
| Sell* | 17 | 43,950.00p | Automatic Execution |
09:55:01 - 30-May-25 |
| Sell* | 17 | 43,955.00p | Automatic Execution |
09:49:21 - 30-May-25 |
| Sell* | 17 | 43,980.00p | Automatic Execution |
09:45:00 - 30-May-25 |
| Buy* | 2 | 44,073.465p | Suspected BUY Trade |
08:07:19 - 30-May-25 |
| Sell* | 34 | 43,775.00p | Uncrossing Trade |
16:35:20 - 29-May-25 |
| Buy* | 24 | 44,670.00p | Automatic Execution |
15:56:23 - 20-May-25 |
| Buy* | 29 | 44,670.00p | Automatic Execution |
15:37:38 - 20-May-25 |
| Buy* | 24 | 44,670.00p | Automatic Execution |
15:24:32 - 20-May-25 |
| Buy* | 1 | 43,870.00p | Suspected BUY Trade |
15:12:00 - 15-May-25 |
| Buy* | 15 | 44,100.00p | Automatic Execution |
12:18:26 - 13-May-25 |
| Sell* | 15 | 44,145.00p | Automatic Execution |
08:46:33 - 13-May-25 |
| Buy* | 8 | 43,865.00p | Automatic Execution |
16:08:34 - 12-May-25 |
| Buy* | 8 | 43,865.00p | Automatic Execution |
16:08:34 - 12-May-25 |
| Buy* | 104 | 43,910.00p | Automatic Execution |
15:53:43 - 12-May-25 |
| Buy* | 8 | 43,880.00p | Automatic Execution |
15:05:34 - 12-May-25 |
| Buy* | 8 | 43,880.00p | Automatic Execution |
15:05:34 - 12-May-25 |
| Sell* | 10 | 43,320.00p | Automatic Execution |
08:36:57 - 08-May-25 |
| Buy* | 11 | 43,854.262p | Suspected BUY Trade |
14:27:27 - 06-May-25 |
| Buy* | 15 | 43,775.00p | Automatic Execution |
12:58:55 - 06-May-25 |
| Buy* | 15 | 43,755.00p | Automatic Execution |
11:49:03 - 06-May-25 |
| Sell* | 15 | 43,660.00p | Automatic Execution |
10:32:18 - 06-May-25 |
| Sell* | 15 | 43,730.00p | Automatic Execution |
10:10:38 - 06-May-25 |
| Buy* | 15 | 43,910.00p | Automatic Execution |
09:51:03 - 06-May-25 |
| Sell* | 16 | 43,770.00p | Automatic Execution |
09:47:18 - 06-May-25 |
| Sell* | 16 | 43,720.00p | Automatic Execution |
09:23:44 - 06-May-25 |
| Sell* | 16 | 43,805.00p | Automatic Execution |
09:01:16 - 06-May-25 |
| Buy* | 11 | 43,627.927p | Suspected BUY Trade |
09:16:44 - 01-May-25 |
| Buy* | 11 | 43,308.678p | Suspected BUY Trade |
08:22:31 - 28-Apr-25 |
| Buy* | 3 | 43,265.00p | Suspected BUY Trade |
15:06:16 - 25-Apr-25 |
| Sell* | 18 | 42,135.00p | Automatic Execution |
11:56:48 - 17-Apr-25 |
| Sell* | 39 | 42,195.00p | Automatic Execution |
11:56:47 - 17-Apr-25 |
| Sell* | 16 | 42,445.00p | Automatic Execution |
08:30:00 - 17-Apr-25 |
| Sell* | 12 | 42,205.00p | Negotiated Trade |
15:21:39 - 16-Apr-25 |
| Sell* | 26 | 41,880.00p | Negotiated Trade |
15:20:44 - 14-Apr-25 |
| Buy* | 2 | 42,125.00p | Automatic Execution |
08:09:20 - 14-Apr-25 |
| Sell* | 45 | 41,309.579p | Ordinary |
08:05:23 - 11-Apr-25 |
| Buy* | 18 | 42,142.921p | Suspected BUY Trade |
08:22:51 - 10-Apr-25 |
| Buy* | 24 | 40,450.00p | Suspected BUY Trade |
10:21:27 - 09-Apr-25 |
| Buy* | 495 | 40,470.00p | Suspected BUY Trade |
10:16:12 - 09-Apr-25 |
| Sell* | 2 | 40,025.00p | Negotiated Trade |
09:24:09 - 09-Apr-25 |
| Buy* | 32 | 41,575.00p | Automatic Execution |
15:52:16 - 08-Apr-25 |
| Buy* | 41 | 41,575.00p | Automatic Execution |
13:46:17 - 08-Apr-25 |
| Buy* | 41 | 41,575.00p | Automatic Execution |
13:46:11 - 08-Apr-25 |
| Buy* | 114 | 41,165.00p | Suspected BUY Trade |
09:54:03 - 08-Apr-25 |
| Buy* | 38 | 43,725.00p | Automatic Execution |
11:39:16 - 03-Apr-25 |
| Buy* | 38 | 43,740.00p | Automatic Execution |
11:35:55 - 03-Apr-25 |
| Buy* | 38 | 43,720.00p | Automatic Execution |
11:32:06 - 03-Apr-25 |
| Buy* | 38 | 43,735.00p | Automatic Execution |
11:31:10 - 03-Apr-25 |
| Buy* | 38 | 43,660.00p | Automatic Execution |
09:55:40 - 03-Apr-25 |
| Buy* | 38 | 43,675.00p | Automatic Execution |
09:55:12 - 03-Apr-25 |
| Buy* | 38 | 43,665.00p | Automatic Execution |
09:47:41 - 03-Apr-25 |
| Buy* | 38 | 43,680.00p | Automatic Execution |
09:45:44 - 03-Apr-25 |
| Sell* | 7 | 43,476.296p | Ordinary |
12:54:13 - 02-Apr-25 |
| Sell* | 1 | 43,390.00p | Negotiated Trade |
15:13:51 - 31-Mar-25 |
| Buy* | 1 | 43,500.00p | Suspected BUY Trade |
15:13:42 - 31-Mar-25 |
| Sell* | 2 | 43,480.00p | Automatic Execution |
16:01:22 - 27-Mar-25 |
| Sell* | 38 | 43,500.00p | Automatic Execution |
16:01:22 - 27-Mar-25 |
| Sell* | 17 | 43,620.00p | Negotiated Trade |
15:02:48 - 27-Mar-25 |
| Buy* | 1 | 44,015.00p | Suspected BUY Trade |
15:11:42 - 25-Mar-25 |
| Buy* | 2 | 44,551.744p | Suspected BUY Trade |
08:03:12 - 20-Mar-25 |
| Sell* | 1 | 44,425.00p | Negotiated Trade |
15:01:10 - 19-Mar-25 |
| Sell* | 137 | 44,327.788p | Negotiated Trade |
13:17:00 - 11-Mar-25 |
| Sell* | 38 | 44,450.00p | Automatic Execution |
15:40:38 - 07-Mar-25 |
| Sell* | 38 | 44,450.00p | Automatic Execution |
15:40:31 - 07-Mar-25 |
| Sell* | 38 | 44,475.00p | Automatic Execution |
15:37:08 - 07-Mar-25 |
| Sell* | 38 | 44,520.00p | Automatic Execution |
15:31:08 - 07-Mar-25 |
| Sell* | 38 | 44,400.00p | Automatic Execution |
14:37:04 - 07-Mar-25 |
| Sell* | 38 | 44,385.00p | Automatic Execution |
14:33:13 - 07-Mar-25 |
| Sell* | 1 | 44,340.00p | Negotiated Trade |
15:13:08 - 06-Mar-25 |
| Buy* | 38 | 44,440.00p | Automatic Execution |
08:28:39 - 06-Mar-25 |
| Buy* | 38 | 44,440.00p | Automatic Execution |
08:28:34 - 06-Mar-25 |
| Buy* | 38 | 44,500.00p | Automatic Execution |
08:25:44 - 06-Mar-25 |
| Buy* | 38 | 44,500.00p | Automatic Execution |
08:25:20 - 06-Mar-25 |
| Buy* | 38 | 44,705.00p | Automatic Execution |
09:25:01 - 05-Mar-25 |
| Buy* | 2 | 44,530.00p | Automatic Execution |
12:01:24 - 03-Mar-25 |