| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 43,476.296p | Ordinary |
12:54:13 - 02-Apr-25 |
| Sell* | 1 | 43,390.00p | Negotiated Trade |
15:13:51 - 31-Mar-25 |
| Buy* | 1 | 43,500.00p | Suspected BUY Trade |
15:13:42 - 31-Mar-25 |
| Sell* | 2 | 43,480.00p | Automatic Execution |
16:01:22 - 27-Mar-25 |
| Sell* | 38 | 43,500.00p | Automatic Execution |
16:01:22 - 27-Mar-25 |
| Sell* | 17 | 43,620.00p | Negotiated Trade |
15:02:48 - 27-Mar-25 |
| Buy* | 1 | 44,015.00p | Suspected BUY Trade |
15:11:42 - 25-Mar-25 |
| Buy* | 2 | 44,551.744p | Suspected BUY Trade |
08:03:12 - 20-Mar-25 |
| Sell* | 1 | 44,425.00p | Negotiated Trade |
15:01:10 - 19-Mar-25 |
| Sell* | 137 | 44,327.788p | Negotiated Trade |
13:17:00 - 11-Mar-25 |
| Sell* | 38 | 44,450.00p | Automatic Execution |
15:40:38 - 07-Mar-25 |
| Sell* | 38 | 44,450.00p | Automatic Execution |
15:40:31 - 07-Mar-25 |
| Sell* | 38 | 44,475.00p | Automatic Execution |
15:37:08 - 07-Mar-25 |
| Sell* | 38 | 44,520.00p | Automatic Execution |
15:31:08 - 07-Mar-25 |
| Sell* | 38 | 44,400.00p | Automatic Execution |
14:37:04 - 07-Mar-25 |
| Sell* | 38 | 44,385.00p | Automatic Execution |
14:33:13 - 07-Mar-25 |
| Sell* | 1 | 44,340.00p | Negotiated Trade |
15:13:08 - 06-Mar-25 |
| Buy* | 38 | 44,440.00p | Automatic Execution |
08:28:39 - 06-Mar-25 |
| Buy* | 38 | 44,440.00p | Automatic Execution |
08:28:34 - 06-Mar-25 |
| Buy* | 38 | 44,500.00p | Automatic Execution |
08:25:44 - 06-Mar-25 |
| Buy* | 38 | 44,500.00p | Automatic Execution |
08:25:20 - 06-Mar-25 |
| Buy* | 38 | 44,705.00p | Automatic Execution |
09:25:01 - 05-Mar-25 |
| Buy* | 2 | 44,530.00p | Automatic Execution |
12:01:24 - 03-Mar-25 |