| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 43,320.00p | Automatic Execution |
08:36:57 - 08-May-25 |
| Buy* | 11 | 43,854.262p | Suspected BUY Trade |
14:27:27 - 06-May-25 |
| Buy* | 15 | 43,775.00p | Automatic Execution |
12:58:55 - 06-May-25 |
| Buy* | 15 | 43,755.00p | Automatic Execution |
11:49:03 - 06-May-25 |
| Sell* | 15 | 43,660.00p | Automatic Execution |
10:32:18 - 06-May-25 |
| Sell* | 15 | 43,730.00p | Automatic Execution |
10:10:38 - 06-May-25 |
| Buy* | 15 | 43,910.00p | Automatic Execution |
09:51:03 - 06-May-25 |
| Sell* | 16 | 43,770.00p | Automatic Execution |
09:47:18 - 06-May-25 |
| Sell* | 16 | 43,720.00p | Automatic Execution |
09:23:44 - 06-May-25 |
| Sell* | 16 | 43,805.00p | Automatic Execution |
09:01:16 - 06-May-25 |
| Buy* | 11 | 43,627.927p | Suspected BUY Trade |
09:16:44 - 01-May-25 |
| Buy* | 11 | 43,308.678p | Suspected BUY Trade |
08:22:31 - 28-Apr-25 |
| Buy* | 3 | 43,265.00p | Suspected BUY Trade |
15:06:16 - 25-Apr-25 |
| Sell* | 18 | 42,135.00p | Automatic Execution |
11:56:48 - 17-Apr-25 |
| Sell* | 39 | 42,195.00p | Automatic Execution |
11:56:47 - 17-Apr-25 |
| Sell* | 16 | 42,445.00p | Automatic Execution |
08:30:00 - 17-Apr-25 |
| Sell* | 12 | 42,205.00p | Negotiated Trade |
15:21:39 - 16-Apr-25 |
| Sell* | 26 | 41,880.00p | Negotiated Trade |
15:20:44 - 14-Apr-25 |
| Buy* | 2 | 42,125.00p | Automatic Execution |
08:09:20 - 14-Apr-25 |
| Sell* | 45 | 41,309.579p | Ordinary |
08:05:23 - 11-Apr-25 |
| Buy* | 18 | 42,142.921p | Suspected BUY Trade |
08:22:51 - 10-Apr-25 |
| Buy* | 24 | 40,450.00p | Suspected BUY Trade |
10:21:27 - 09-Apr-25 |
| Buy* | 495 | 40,470.00p | Suspected BUY Trade |
10:16:12 - 09-Apr-25 |
| Sell* | 2 | 40,025.00p | Negotiated Trade |
09:24:09 - 09-Apr-25 |
| Buy* | 32 | 41,575.00p | Automatic Execution |
15:52:16 - 08-Apr-25 |
| Buy* | 41 | 41,575.00p | Automatic Execution |
13:46:17 - 08-Apr-25 |
| Buy* | 41 | 41,575.00p | Automatic Execution |
13:46:11 - 08-Apr-25 |
| Buy* | 114 | 41,165.00p | Suspected BUY Trade |
09:54:03 - 08-Apr-25 |
| Buy* | 38 | 43,725.00p | Automatic Execution |
11:39:16 - 03-Apr-25 |
| Buy* | 38 | 43,740.00p | Automatic Execution |
11:35:55 - 03-Apr-25 |
| Buy* | 38 | 43,720.00p | Automatic Execution |
11:32:06 - 03-Apr-25 |
| Buy* | 38 | 43,735.00p | Automatic Execution |
11:31:10 - 03-Apr-25 |
| Buy* | 38 | 43,660.00p | Automatic Execution |
09:55:40 - 03-Apr-25 |
| Buy* | 38 | 43,675.00p | Automatic Execution |
09:55:12 - 03-Apr-25 |
| Buy* | 38 | 43,665.00p | Automatic Execution |
09:47:41 - 03-Apr-25 |
| Buy* | 38 | 43,680.00p | Automatic Execution |
09:45:44 - 03-Apr-25 |
| Sell* | 7 | 43,476.296p | Ordinary |
12:54:13 - 02-Apr-25 |
| Sell* | 1 | 43,390.00p | Negotiated Trade |
15:13:51 - 31-Mar-25 |
| Buy* | 1 | 43,500.00p | Suspected BUY Trade |
15:13:42 - 31-Mar-25 |
| Sell* | 2 | 43,480.00p | Automatic Execution |
16:01:22 - 27-Mar-25 |
| Sell* | 38 | 43,500.00p | Automatic Execution |
16:01:22 - 27-Mar-25 |
| Sell* | 17 | 43,620.00p | Negotiated Trade |
15:02:48 - 27-Mar-25 |
| Buy* | 1 | 44,015.00p | Suspected BUY Trade |
15:11:42 - 25-Mar-25 |
| Buy* | 2 | 44,551.744p | Suspected BUY Trade |
08:03:12 - 20-Mar-25 |
| Sell* | 1 | 44,425.00p | Negotiated Trade |
15:01:10 - 19-Mar-25 |
| Sell* | 137 | 44,327.788p | Negotiated Trade |
13:17:00 - 11-Mar-25 |
| Sell* | 38 | 44,450.00p | Automatic Execution |
15:40:38 - 07-Mar-25 |
| Sell* | 38 | 44,450.00p | Automatic Execution |
15:40:31 - 07-Mar-25 |
| Sell* | 38 | 44,475.00p | Automatic Execution |
15:37:08 - 07-Mar-25 |
| Sell* | 38 | 44,520.00p | Automatic Execution |
15:31:08 - 07-Mar-25 |
| Sell* | 38 | 44,400.00p | Automatic Execution |
14:37:04 - 07-Mar-25 |
| Sell* | 38 | 44,385.00p | Automatic Execution |
14:33:13 - 07-Mar-25 |
| Sell* | 1 | 44,340.00p | Negotiated Trade |
15:13:08 - 06-Mar-25 |
| Buy* | 38 | 44,440.00p | Automatic Execution |
08:28:39 - 06-Mar-25 |
| Buy* | 38 | 44,440.00p | Automatic Execution |
08:28:34 - 06-Mar-25 |
| Buy* | 38 | 44,500.00p | Automatic Execution |
08:25:44 - 06-Mar-25 |
| Buy* | 38 | 44,500.00p | Automatic Execution |
08:25:20 - 06-Mar-25 |
| Buy* | 38 | 44,705.00p | Automatic Execution |
09:25:01 - 05-Mar-25 |
| Buy* | 2 | 44,530.00p | Automatic Execution |
12:01:24 - 03-Mar-25 |