| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 52,050.00 | 52,050.00 | 52,050.00 | 52,050.00 | 0 |
| 19th Mar 2026 (Thu) | 52,705.00 | 52,705.00 | 52,050.00 | 52,050.00 | 0 |
| 18th Mar 2026 (Wed) | 53,300.00 | 53,300.00 | 52,705.00 | 52,705.00 | 0 |
| 17th Mar 2026 (Tue) | 52,810.00 | 53,300.00 | 52,810.00 | 53,300.00 | 0 |
| 16th Mar 2026 (Mon) | 53,090.00 | 53,090.00 | 53,090.00 | 52,810.00 | 2 |
| 13th Mar 2026 (Fri) | 52,390.00 | 52,560.00 | 52,390.00 | 52,560.00 | 19 |
| 12th Mar 2026 (Thu) | 52,050.00 | 52,390.00 | 52,050.00 | 52,390.00 | 0 |
| 11th Mar 2026 (Wed) | 52,270.00 | 52,270.00 | 52,050.00 | 52,050.00 | 0 |
| 10th Mar 2026 (Tue) | 51,995.00 | 52,270.00 | 51,995.00 | 52,270.00 | 0 |
| 9th Mar 2026 (Mon) | 51,945.00 | 51,995.00 | 51,945.00 | 51,995.00 | 122 |
| 6th Mar 2026 (Fri) | 52,470.00 | 52,470.00 | 51,945.00 | 51,945.00 | 0 |
| 5th Mar 2026 (Thu) | 53,050.00 | 53,050.00 | 52,470.00 | 52,470.00 | 2 |
| 4th Mar 2026 (Wed) | 52,985.00 | 53,050.00 | 52,985.00 | 53,050.00 | 0 |
| 3rd Mar 2026 (Tue) | 54,310.00 | 54,310.00 | 52,985.00 | 52,985.00 | 3 |
| 2nd Mar 2026 (Mon) | 54,745.00 | 54,745.00 | 54,310.00 | 54,310.00 | 0 |
| 27th Feb 2026 (Fri) | 54,440.00 | 54,440.00 | 54,440.00 | 54,745.00 | 2 |
| 26th Feb 2026 (Thu) | 54,275.00 | 54,275.00 | 54,025.00 | 54,025.00 | 3 |
| 25th Feb 2026 (Wed) | 54,160.00 | 54,275.00 | 54,160.00 | 54,275.00 | 0 |
| 24th Feb 2026 (Tue) | 54,060.00 | 54,060.00 | 54,060.00 | 54,160.00 | 9 |
| 23rd Feb 2026 (Mon) | 53,795.00 | 53,935.00 | 53,795.00 | 53,935.00 | 0 |
| 20th Feb 2026 (Fri) | 53,750.00 | 53,795.00 | 53,750.00 | 53,795.00 | 0 |
| 19th Feb 2026 (Thu) | 53,470.00 | 53,750.00 | 53,470.00 | 53,750.00 | 4 |
| 18th Feb 2026 (Wed) | 53,110.00 | 53,470.00 | 53,110.00 | 53,470.00 | 1 |
| 17th Feb 2026 (Tue) | 53,010.00 | 53,010.00 | 53,010.00 | 53,110.00 | 3 |
| 16th Feb 2026 (Mon) | 52,935.00 | 52,935.00 | 52,835.00 | 52,835.00 | 1 |
| 13th Feb 2026 (Fri) | 52,795.00 | 52,935.00 | 52,795.00 | 52,935.00 | 0 |
| 12th Feb 2026 (Thu) | 53,040.00 | 53,040.00 | 52,795.00 | 52,795.00 | 3 |
| 11th Feb 2026 (Wed) | 52,295.00 | 53,040.00 | 52,295.00 | 53,040.00 | 0 |
| 10th Feb 2026 (Tue) | 52,100.00 | 52,295.00 | 52,100.00 | 52,295.00 | 0 |
| 9th Feb 2026 (Mon) | 51,800.00 | 52,100.00 | 51,800.00 | 52,100.00 | 1,289 |
| 6th Feb 2026 (Fri) | 51,555.00 | 51,800.00 | 51,555.00 | 51,800.00 | 0 |
| 5th Feb 2026 (Thu) | 51,870.00 | 51,870.00 | 51,555.00 | 51,555.00 | 2 |
| 4th Feb 2026 (Wed) | 51,205.00 | 51,870.00 | 51,205.00 | 51,870.00 | 0 |
| 3rd Feb 2026 (Tue) | 50,795.00 | 51,205.00 | 50,795.00 | 51,205.00 | 0 |
| 2nd Feb 2026 (Mon) | 50,500.00 | 50,795.00 | 50,500.00 | 50,795.00 | 2 |
| 30th Jan 2026 (Fri) | 50,480.00 | 50,500.00 | 50,480.00 | 50,500.00 | 0 |
| 29th Jan 2026 (Thu) | 50,150.00 | 50,480.00 | 50,150.00 | 50,480.00 | 2 |
| 28th Jan 2026 (Wed) | 50,430.00 | 50,430.00 | 50,150.00 | 50,150.00 | 0 |
| 27th Jan 2026 (Tue) | 50,215.00 | 50,430.00 | 50,215.00 | 50,430.00 | 0 |
| 26th Jan 2026 (Mon) | 49,890.00 | 50,215.00 | 49,890.00 | 50,215.00 | 0 |
| 23rd Jan 2026 (Fri) | 49,957.50 | 49,957.50 | 49,890.00 | 49,890.00 | 0 |
| 22nd Jan 2026 (Thu) | 49,845.00 | 49,957.50 | 49,845.00 | 49,957.50 | 4 |
| 21st Jan 2026 (Wed) | 49,810.00 | 49,810.00 | 49,810.00 | 49,845.00 | 79 |
| 20th Jan 2026 (Tue) | 49,537.50 | 49,540.00 | 49,537.50 | 49,540.00 | 0 |