| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 44,642.50 | 44,642.50 | 44,562.50 | 44,562.50 | 0 |
| 10th Jul 2025 (Thu) | 44,127.50 | 44,642.50 | 44,127.50 | 44,642.50 | 0 |
| 9th Jul 2025 (Wed) | 43,932.50 | 44,127.50 | 43,932.50 | 44,127.50 | 0 |
| 8th Jul 2025 (Tue) | 43,567.50 | 43,932.50 | 43,567.50 | 43,932.50 | 0 |
| 7th Jul 2025 (Mon) | 43,837.50 | 43,837.50 | 43,567.50 | 43,567.50 | 0 |
| 4th Jul 2025 (Fri) | 43,820.00 | 43,837.50 | 43,820.00 | 43,837.50 | 0 |
| 3rd Jul 2025 (Thu) | 44,072.50 | 44,072.50 | 43,820.00 | 43,820.00 | 0 |
| 2nd Jul 2025 (Wed) | 43,540.00 | 44,072.50 | 43,540.00 | 44,072.50 | 46 |
| 1st Jul 2025 (Tue) | 43,122.50 | 43,540.00 | 43,122.50 | 43,540.00 | 0 |
| 30th Jun 2025 (Mon) | 43,185.00 | 43,185.00 | 43,185.00 | 43,122.50 | 53 |
| 27th Jun 2025 (Fri) | 42,975.00 | 43,110.00 | 42,875.00 | 43,165.00 | 574 |
| 26th Jun 2025 (Thu) | 42,805.00 | 42,805.00 | 42,627.50 | 42,627.50 | 0 |
| 25th Jun 2025 (Wed) | 43,225.00 | 43,225.00 | 43,225.00 | 42,805.00 | 14 |
| 24th Jun 2025 (Tue) | 43,445.00 | 43,505.00 | 43,445.00 | 43,362.50 | 28 |
| 23rd Jun 2025 (Mon) | 42,740.00 | 42,740.00 | 42,685.00 | 43,052.50 | 525 |
| 20th Jun 2025 (Fri) | 43,122.50 | 43,122.50 | 43,077.50 | 43,077.50 | 0 |
| 19th Jun 2025 (Thu) | 43,587.50 | 43,587.50 | 43,122.50 | 43,122.50 | 0 |
| 18th Jun 2025 (Wed) | 43,657.50 | 43,657.50 | 43,587.50 | 43,587.50 | 0 |
| 17th Jun 2025 (Tue) | 43,987.50 | 43,987.50 | 43,657.50 | 43,657.50 | 0 |
| 16th Jun 2025 (Mon) | 43,967.50 | 43,987.50 | 43,967.50 | 43,987.50 | 101 |
| 13th Jun 2025 (Fri) | 44,485.00 | 44,485.00 | 43,967.50 | 43,967.50 | 0 |
| 12th Jun 2025 (Thu) | 44,517.50 | 44,517.50 | 44,485.00 | 44,485.00 | 2 |
| 11th Jun 2025 (Wed) | 44,562.50 | 44,562.50 | 44,517.50 | 44,517.50 | 2 |
| 10th Jun 2025 (Tue) | 44,370.00 | 44,370.00 | 44,370.00 | 44,562.50 | 14 |
| 9th Jun 2025 (Mon) | 44,090.00 | 44,122.50 | 44,090.00 | 44,122.50 | 6 |
| 6th Jun 2025 (Fri) | 44,075.00 | 44,075.00 | 44,075.00 | 44,090.00 | 14 |
| 5th Jun 2025 (Thu) | 44,092.50 | 44,100.00 | 44,092.50 | 44,100.00 | 0 |
| 4th Jun 2025 (Wed) | 43,702.50 | 44,092.50 | 43,702.50 | 44,092.50 | 0 |
| 3rd Jun 2025 (Tue) | 43,525.00 | 43,525.00 | 43,525.00 | 43,702.50 | 13 |
| 2nd Jun 2025 (Mon) | 44,070.00 | 44,070.00 | 43,930.00 | 43,930.00 | 1 |
| 30th May 2025 (Fri) | 43,980.00 | 44,025.00 | 43,950.00 | 44,070.00 | 349 |
| 29th May 2025 (Thu) | 43,775.00 | 43,775.00 | 43,775.00 | 43,775.00 | 34 |
| 28th May 2025 (Wed) | 44,180.00 | 44,180.00 | 43,825.00 | 43,825.00 | 0 |
| 27th May 2025 (Tue) | 44,670.00 | 44,670.00 | 44,180.00 | 44,180.00 | 0 |
| 26th May 2025 (Mon) | 44,670.00 | 44,670.00 | 44,670.00 | 44,670.00 | 0 |
| 23rd May 2025 (Fri) | 44,080.00 | 44,080.00 | 43,717.50 | 43,717.50 | 0 |
| 22nd May 2025 (Thu) | 44,655.00 | 44,655.00 | 44,080.00 | 44,080.00 | 0 |
| 21st May 2025 (Wed) | 44,637.50 | 44,655.00 | 44,637.50 | 44,655.00 | 0 |
| 20th May 2025 (Tue) | 44,415.00 | 44,670.00 | 44,415.00 | 44,637.50 | 177 |
| 19th May 2025 (Mon) | 44,025.00 | 44,170.00 | 44,025.00 | 44,170.00 | 0 |
| 16th May 2025 (Fri) | 43,912.50 | 44,025.00 | 43,912.50 | 44,025.00 | 0 |
| 15th May 2025 (Thu) | 43,665.00 | 43,912.50 | 43,665.00 | 43,912.50 | 1 |
| 14th May 2025 (Wed) | 43,887.50 | 43,887.50 | 43,665.00 | 43,665.00 | 0 |
| 13th May 2025 (Tue) | 44,145.00 | 44,145.00 | 44,100.00 | 43,887.50 | 30 |