| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 44,832.50 | 45,115.00 | 44,832.50 | 45,115.00 | 0 |
| 12th Sep 2025 (Fri) | 44,920.00 | 44,920.00 | 44,832.50 | 44,832.50 | 0 |
| 11th Sep 2025 (Thu) | 44,742.50 | 44,920.00 | 44,742.50 | 44,920.00 | 21 |
| 10th Sep 2025 (Wed) | 45,107.50 | 45,107.50 | 44,742.50 | 44,742.50 | 20 |
| 9th Sep 2025 (Tue) | 45,187.50 | 45,187.50 | 45,107.50 | 45,107.50 | 0 |
| 8th Sep 2025 (Mon) | 44,880.00 | 45,187.50 | 44,880.00 | 45,187.50 | 1 |
| 5th Sep 2025 (Fri) | 44,765.00 | 44,880.00 | 44,765.00 | 44,880.00 | 0 |
| 4th Sep 2025 (Thu) | 44,710.00 | 44,765.00 | 44,710.00 | 44,765.00 | 2 |
| 3rd Sep 2025 (Wed) | 44,722.50 | 44,722.50 | 44,710.00 | 44,710.00 | 0 |
| 2nd Sep 2025 (Tue) | 44,595.00 | 44,722.50 | 44,595.00 | 44,722.50 | 0 |
| 1st Sep 2025 (Mon) | 44,815.00 | 44,815.00 | 44,595.00 | 44,595.00 | 0 |
| 29th Aug 2025 (Fri) | 44,825.00 | 44,825.00 | 44,815.00 | 44,815.00 | 0 |
| 28th Aug 2025 (Thu) | 44,657.50 | 44,825.00 | 44,657.50 | 44,825.00 | 0 |
| 27th Aug 2025 (Wed) | 44,662.50 | 44,662.50 | 44,657.50 | 44,657.50 | 0 |
| 26th Aug 2025 (Tue) | 45,207.50 | 45,207.50 | 44,662.50 | 44,662.50 | 0 |
| 25th Aug 2025 (Mon) | 45,207.50 | 45,207.50 | 45,207.50 | 45,207.50 | 0 |
| 22nd Aug 2025 (Fri) | 44,805.00 | 45,207.50 | 44,805.00 | 45,207.50 | 0 |
| 21st Aug 2025 (Thu) | 45,220.00 | 45,285.00 | 45,220.00 | 44,805.00 | 57 |
| 20th Aug 2025 (Wed) | 44,597.50 | 45,010.00 | 44,597.50 | 45,010.00 | 0 |
| 19th Aug 2025 (Tue) | 43,932.50 | 44,597.50 | 43,932.50 | 44,597.50 | 0 |
| 18th Aug 2025 (Mon) | 44,112.50 | 44,112.50 | 43,932.50 | 43,932.50 | 0 |
| 15th Aug 2025 (Fri) | 43,782.50 | 44,112.50 | 43,782.50 | 44,112.50 | 0 |
| 14th Aug 2025 (Thu) | 43,885.00 | 43,885.00 | 43,782.50 | 43,782.50 | 0 |
| 13th Aug 2025 (Wed) | 43,765.00 | 43,885.00 | 43,765.00 | 43,885.00 | 0 |
| 12th Aug 2025 (Tue) | 43,630.00 | 43,765.00 | 43,630.00 | 43,765.00 | 0 |
| 11th Aug 2025 (Mon) | 43,910.00 | 43,910.00 | 43,630.00 | 43,630.00 | 0 |
| 8th Aug 2025 (Fri) | 43,737.50 | 43,910.00 | 43,737.50 | 43,910.00 | 0 |
| 7th Aug 2025 (Thu) | 43,805.00 | 43,805.00 | 43,737.50 | 43,737.50 | 2 |
| 6th Aug 2025 (Wed) | 43,652.50 | 43,805.00 | 43,652.50 | 43,805.00 | 0 |
| 5th Aug 2025 (Tue) | 43,422.50 | 43,652.50 | 43,422.50 | 43,652.50 | 0 |
| 4th Aug 2025 (Mon) | 43,310.00 | 43,345.00 | 43,310.00 | 43,422.50 | 12 |
| 1st Aug 2025 (Fri) | 43,690.00 | 43,690.00 | 43,277.50 | 43,277.50 | 0 |
| 31st Jul 2025 (Thu) | 44,085.00 | 44,085.00 | 43,800.00 | 43,690.00 | 18 |
| 30th Jul 2025 (Wed) | 44,430.00 | 44,430.00 | 44,220.00 | 44,220.00 | 0 |
| 29th Jul 2025 (Tue) | 44,560.00 | 44,585.00 | 44,560.00 | 44,430.00 | 12 |
| 28th Jul 2025 (Mon) | 44,510.00 | 44,510.00 | 44,510.00 | 44,525.00 | 43 |
| 25th Jul 2025 (Fri) | 44,495.00 | 44,520.00 | 44,495.00 | 44,905.00 | 14 |
| 24th Jul 2025 (Thu) | 44,665.00 | 44,710.00 | 44,665.00 | 44,710.00 | 0 |
| 23rd Jul 2025 (Wed) | 44,710.00 | 44,710.00 | 44,655.00 | 44,665.00 | 168 |
| 22nd Jul 2025 (Tue) | 44,170.00 | 44,257.50 | 44,170.00 | 44,257.50 | 0 |
| 21st Jul 2025 (Mon) | 44,140.00 | 44,170.00 | 44,140.00 | 44,170.00 | 0 |
| 18th Jul 2025 (Fri) | 44,290.00 | 44,315.00 | 44,050.00 | 44,140.00 | 195 |
| 17th Jul 2025 (Thu) | 44,122.50 | 44,122.50 | 43,977.50 | 43,977.50 | 5 |
| 16th Jul 2025 (Wed) | 44,182.50 | 44,182.50 | 44,122.50 | 44,122.50 | 0 |