| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51,555.00 | 51,800.00 | 51,555.00 | 51,800.00 | 0 |
| 5th Feb 2026 (Thu) | 51,870.00 | 51,870.00 | 51,555.00 | 51,555.00 | 2 |
| 4th Feb 2026 (Wed) | 51,205.00 | 51,870.00 | 51,205.00 | 51,870.00 | 0 |
| 3rd Feb 2026 (Tue) | 50,795.00 | 51,205.00 | 50,795.00 | 51,205.00 | 0 |
| 2nd Feb 2026 (Mon) | 50,500.00 | 50,795.00 | 50,500.00 | 50,795.00 | 2 |
| 30th Jan 2026 (Fri) | 50,480.00 | 50,500.00 | 50,480.00 | 50,500.00 | 0 |
| 29th Jan 2026 (Thu) | 50,150.00 | 50,480.00 | 50,150.00 | 50,480.00 | 2 |
| 28th Jan 2026 (Wed) | 50,430.00 | 50,430.00 | 50,150.00 | 50,150.00 | 0 |
| 27th Jan 2026 (Tue) | 50,215.00 | 50,430.00 | 50,215.00 | 50,430.00 | 0 |
| 26th Jan 2026 (Mon) | 49,890.00 | 50,215.00 | 49,890.00 | 50,215.00 | 0 |
| 23rd Jan 2026 (Fri) | 49,957.50 | 49,957.50 | 49,890.00 | 49,890.00 | 0 |
| 22nd Jan 2026 (Thu) | 49,845.00 | 49,957.50 | 49,845.00 | 49,957.50 | 4 |
| 21st Jan 2026 (Wed) | 49,810.00 | 49,810.00 | 49,810.00 | 49,845.00 | 79 |
| 20th Jan 2026 (Tue) | 49,537.50 | 49,540.00 | 49,537.50 | 49,540.00 | 0 |
| 19th Jan 2026 (Mon) | 49,897.50 | 49,897.50 | 49,537.50 | 49,537.50 | 0 |
| 16th Jan 2026 (Fri) | 50,130.00 | 50,130.00 | 49,897.50 | 49,897.50 | 0 |
| 15th Jan 2026 (Thu) | 50,125.00 | 50,130.00 | 50,125.00 | 50,130.00 | 1 |
| 14th Jan 2026 (Wed) | 49,507.50 | 50,125.00 | 49,507.50 | 50,125.00 | 0 |
| 13th Jan 2026 (Tue) | 49,340.00 | 49,507.50 | 49,340.00 | 49,507.50 | 0 |
| 12th Jan 2026 (Mon) | 49,187.50 | 49,340.00 | 49,187.50 | 49,340.00 | 0 |
| 9th Jan 2026 (Fri) | 48,380.00 | 49,187.50 | 48,380.00 | 49,187.50 | 0 |
| 8th Jan 2026 (Thu) | 48,540.00 | 48,540.00 | 48,380.00 | 48,380.00 | 0 |
| 7th Jan 2026 (Wed) | 48,950.00 | 48,950.00 | 48,950.00 | 48,540.00 | 10 |
| 6th Jan 2026 (Tue) | 49,002.50 | 49,290.00 | 49,002.50 | 49,290.00 | 0 |
| 5th Jan 2026 (Mon) | 49,337.50 | 49,337.50 | 49,002.50 | 49,002.50 | 5 |
| 2nd Jan 2026 (Fri) | 49,310.00 | 49,310.00 | 49,300.00 | 49,337.50 | 905 |
| 1st Jan 2026 (Thu) | 49,277.50 | 49,277.50 | 49,277.50 | 49,277.50 | 0 |
| 31st Dec 2025 (Wed) | 49,352.50 | 49,352.50 | 49,277.50 | 49,277.50 | 0 |
| 30th Dec 2025 (Tue) | 48,987.50 | 49,352.50 | 48,987.50 | 49,352.50 | 0 |
| 29th Dec 2025 (Mon) | 48,825.00 | 48,987.50 | 48,825.00 | 48,987.50 | 2 |
| 26th Dec 2025 (Fri) | 48,825.00 | 48,825.00 | 48,825.00 | 48,825.00 | 0 |
| 25th Dec 2025 (Thu) | 48,825.00 | 48,825.00 | 48,825.00 | 48,825.00 | 0 |
| 24th Dec 2025 (Wed) | 48,787.50 | 48,825.00 | 48,787.50 | 48,825.00 | 0 |
| 23rd Dec 2025 (Tue) | 48,867.50 | 48,867.50 | 48,787.50 | 48,787.50 | 0 |
| 22nd Dec 2025 (Mon) | 49,057.50 | 49,057.50 | 48,867.50 | 48,867.50 | 0 |
| 19th Dec 2025 (Fri) | 49,035.00 | 49,057.50 | 49,035.00 | 49,057.50 | 0 |
| 18th Dec 2025 (Thu) | 48,742.50 | 49,035.00 | 48,742.50 | 49,035.00 | 0 |
| 17th Dec 2025 (Wed) | 48,920.00 | 48,920.00 | 48,920.00 | 48,742.50 | 5 |
| 16th Dec 2025 (Tue) | 48,935.00 | 48,935.00 | 48,570.00 | 48,570.00 | 0 |
| 15th Dec 2025 (Mon) | 48,737.50 | 48,935.00 | 48,737.50 | 48,935.00 | 0 |
| 12th Dec 2025 (Fri) | 48,780.00 | 48,780.00 | 48,737.50 | 48,737.50 | 0 |
| 11th Dec 2025 (Thu) | 48,402.50 | 48,780.00 | 48,402.50 | 48,780.00 | 0 |
| 10th Dec 2025 (Wed) | 48,597.50 | 48,597.50 | 48,402.50 | 48,402.50 | 0 |
| 9th Dec 2025 (Tue) | 48,582.50 | 48,597.50 | 48,582.50 | 48,597.50 | 0 |
| 8th Dec 2025 (Mon) | 49,067.50 | 49,067.50 | 48,582.50 | 48,582.50 | 0 |