| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 43,797.50 | 43,797.50 | 43,595.00 | 43,595.00 | 7 |
| 1st Apr 2025 (Tue) | 43,477.50 | 43,797.50 | 43,477.50 | 43,797.50 | 0 |
| 31st Mar 2025 (Mon) | 43,970.00 | 43,970.00 | 43,477.50 | 43,477.50 | 2 |
| 28th Mar 2025 (Fri) | 43,565.00 | 43,970.00 | 43,565.00 | 43,970.00 | 0 |
| 27th Mar 2025 (Thu) | 43,500.00 | 43,500.00 | 43,480.00 | 43,565.00 | 57 |
| 26th Mar 2025 (Wed) | 43,880.00 | 43,880.00 | 43,770.00 | 43,770.00 | 0 |
| 25th Mar 2025 (Tue) | 43,885.00 | 43,885.00 | 43,880.00 | 43,880.00 | 1 |
| 24th Mar 2025 (Mon) | 44,222.50 | 44,222.50 | 43,885.00 | 43,885.00 | 0 |
| 21st Mar 2025 (Fri) | 44,400.00 | 44,400.00 | 44,222.50 | 44,222.50 | 0 |
| 20th Mar 2025 (Thu) | 44,475.00 | 44,475.00 | 44,400.00 | 44,400.00 | 2 |
| 19th Mar 2025 (Wed) | 44,612.50 | 44,612.50 | 44,475.00 | 44,475.00 | 1 |
| 18th Mar 2025 (Tue) | 44,547.50 | 44,612.50 | 44,547.50 | 44,612.50 | 0 |
| 17th Mar 2025 (Mon) | 44,257.50 | 44,547.50 | 44,257.50 | 44,547.50 | 0 |
| 14th Mar 2025 (Fri) | 43,905.00 | 44,257.50 | 43,905.00 | 44,257.50 | 0 |
| 13th Mar 2025 (Thu) | 43,880.00 | 43,905.00 | 43,880.00 | 43,905.00 | 0 |
| 12th Mar 2025 (Wed) | 43,940.00 | 43,940.00 | 43,880.00 | 43,880.00 | 0 |
| 11th Mar 2025 (Tue) | 44,567.50 | 44,567.50 | 43,940.00 | 43,940.00 | 137 |
| 10th Mar 2025 (Mon) | 44,595.00 | 44,595.00 | 44,567.50 | 44,567.50 | 0 |
| 7th Mar 2025 (Fri) | 44,385.00 | 44,520.00 | 44,385.00 | 44,595.00 | 228 |
| 6th Mar 2025 (Thu) | 44,500.00 | 44,500.00 | 44,440.00 | 44,532.50 | 153 |
| 5th Mar 2025 (Wed) | 44,705.00 | 44,705.00 | 44,705.00 | 44,555.00 | 38 |
| 4th Mar 2025 (Tue) | 44,630.00 | 44,630.00 | 44,032.50 | 44,032.50 | 0 |
| 3rd Mar 2025 (Mon) | 44,530.00 | 44,530.00 | 44,530.00 | 44,630.00 | 2 |
| 28th Feb 2025 (Fri) | 44,167.50 | 44,445.00 | 44,167.50 | 44,445.00 | 0 |
| 27th Feb 2025 (Thu) | 44,722.50 | 44,722.50 | 44,167.50 | 44,167.50 | 2 |
| 26th Feb 2025 (Wed) | 44,467.50 | 44,722.50 | 44,467.50 | 44,722.50 | 33 |
| 25th Feb 2025 (Tue) | 44,362.50 | 44,467.50 | 44,362.50 | 44,467.50 | 0 |
| 24th Feb 2025 (Mon) | 44,220.00 | 44,362.50 | 44,220.00 | 44,362.50 | 0 |
| 21st Feb 2025 (Fri) | 43,940.00 | 44,220.00 | 43,940.00 | 44,220.00 | 0 |
| 20th Feb 2025 (Thu) | 43,845.00 | 43,940.00 | 43,845.00 | 43,940.00 | 1 |
| 19th Feb 2025 (Wed) | 43,870.00 | 43,870.00 | 43,870.00 | 43,845.00 | 21 |
| 18th Feb 2025 (Tue) | 44,475.00 | 44,475.00 | 44,372.50 | 44,372.50 | 0 |
| 17th Feb 2025 (Mon) | 44,455.00 | 44,475.00 | 44,455.00 | 44,475.00 | 0 |
| 14th Feb 2025 (Fri) | 44,502.50 | 44,502.50 | 44,455.00 | 44,455.00 | 0 |
| 13th Feb 2025 (Thu) | 43,890.00 | 44,502.50 | 43,890.00 | 44,502.50 | 0 |
| 12th Feb 2025 (Wed) | 43,880.00 | 43,890.00 | 43,880.00 | 43,890.00 | 0 |
| 11th Feb 2025 (Tue) | 44,080.00 | 44,080.00 | 43,880.00 | 43,880.00 | 11 |
| 10th Feb 2025 (Mon) | 43,990.00 | 43,990.00 | 43,990.00 | 44,080.00 | 1 |
| 7th Feb 2025 (Fri) | 43,955.00 | 43,955.00 | 43,955.00 | 43,870.00 | 1 |
| 6th Feb 2025 (Thu) | 44,175.00 | 44,400.00 | 44,175.00 | 44,280.00 | 149 |
| 5th Feb 2025 (Wed) | 43,622.50 | 43,835.00 | 43,622.50 | 43,835.00 | 0 |
| 4th Feb 2025 (Tue) | 43,555.00 | 43,555.00 | 43,555.00 | 43,622.50 | 1 |
| 3rd Feb 2025 (Mon) | 43,555.00 | 43,555.00 | 43,555.00 | 43,507.50 | 4 |