| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48,780.00 | 48,780.00 | 48,737.50 | 48,737.50 | 0 |
| 11th Dec 2025 (Thu) | 48,402.50 | 48,780.00 | 48,402.50 | 48,780.00 | 0 |
| 10th Dec 2025 (Wed) | 48,597.50 | 48,597.50 | 48,402.50 | 48,402.50 | 0 |
| 9th Dec 2025 (Tue) | 48,582.50 | 48,597.50 | 48,582.50 | 48,597.50 | 0 |
| 8th Dec 2025 (Mon) | 49,067.50 | 49,067.50 | 48,582.50 | 48,582.50 | 0 |
| 5th Dec 2025 (Fri) | 49,170.00 | 49,170.00 | 49,067.50 | 49,067.50 | 0 |
| 4th Dec 2025 (Thu) | 49,025.00 | 49,170.00 | 49,025.00 | 49,170.00 | 0 |
| 3rd Dec 2025 (Wed) | 49,080.00 | 49,080.00 | 49,025.00 | 49,025.00 | 0 |
| 2nd Dec 2025 (Tue) | 49,422.50 | 49,422.50 | 49,080.00 | 49,080.00 | 0 |
| 1st Dec 2025 (Mon) | 49,042.50 | 49,422.50 | 49,042.50 | 49,422.50 | 0 |
| 28th Nov 2025 (Fri) | 48,737.50 | 49,042.50 | 48,737.50 | 49,042.50 | 0 |
| 27th Nov 2025 (Thu) | 48,840.00 | 48,840.00 | 48,737.50 | 48,737.50 | 38 |
| 26th Nov 2025 (Wed) | 48,670.00 | 48,840.00 | 48,670.00 | 48,840.00 | 17 |
| 25th Nov 2025 (Tue) | 48,570.00 | 48,595.00 | 48,570.00 | 48,670.00 | 117 |
| 24th Nov 2025 (Mon) | 48,447.50 | 48,525.00 | 48,447.50 | 48,525.00 | 106 |
| 21st Nov 2025 (Fri) | 48,517.50 | 48,517.50 | 48,447.50 | 48,447.50 | 0 |
| 20th Nov 2025 (Thu) | 48,500.00 | 48,517.50 | 48,500.00 | 48,517.50 | 0 |
| 19th Nov 2025 (Wed) | 48,405.00 | 48,500.00 | 48,405.00 | 48,500.00 | 1 |
| 18th Nov 2025 (Tue) | 49,317.50 | 49,317.50 | 48,405.00 | 48,405.00 | 2 |
| 17th Nov 2025 (Mon) | 49,667.50 | 49,667.50 | 49,317.50 | 49,317.50 | 0 |
| 14th Nov 2025 (Fri) | 49,970.00 | 49,970.00 | 49,970.00 | 49,667.50 | 3 |
| 13th Nov 2025 (Thu) | 50,190.00 | 50,190.00 | 50,040.00 | 50,040.00 | 4 |
| 12th Nov 2025 (Wed) | 50,240.00 | 50,240.00 | 50,240.00 | 50,190.00 | 1 |
| 11th Nov 2025 (Tue) | 49,565.00 | 49,580.00 | 49,565.00 | 49,912.50 | 2 |
| 10th Nov 2025 (Mon) | 48,495.00 | 48,975.00 | 48,495.00 | 48,975.00 | 0 |
| 7th Nov 2025 (Fri) | 48,485.00 | 48,495.00 | 48,485.00 | 48,495.00 | 0 |
| 6th Nov 2025 (Thu) | 48,807.50 | 48,807.50 | 48,485.00 | 48,485.00 | 0 |
| 5th Nov 2025 (Wed) | 48,350.00 | 48,350.00 | 48,350.00 | 48,807.50 | 1 |
| 4th Nov 2025 (Tue) | 48,372.50 | 48,372.50 | 48,337.50 | 48,337.50 | 0 |
| 3rd Nov 2025 (Mon) | 48,530.00 | 48,530.00 | 48,372.50 | 48,372.50 | 0 |
| 31st Oct 2025 (Fri) | 48,850.00 | 48,850.00 | 48,530.00 | 48,530.00 | 0 |
| 30th Oct 2025 (Thu) | 49,137.50 | 49,137.50 | 48,850.00 | 48,850.00 | 0 |
| 29th Oct 2025 (Wed) | 48,977.50 | 49,137.50 | 48,977.50 | 49,137.50 | 0 |
| 28th Oct 2025 (Tue) | 48,817.50 | 48,977.50 | 48,817.50 | 48,977.50 | 0 |
| 27th Oct 2025 (Mon) | 48,895.00 | 48,895.00 | 48,817.50 | 48,817.50 | 0 |
| 24th Oct 2025 (Fri) | 48,790.00 | 48,895.00 | 48,790.00 | 48,895.00 | 0 |
| 23rd Oct 2025 (Thu) | 48,165.00 | 48,790.00 | 48,165.00 | 48,790.00 | 0 |
| 22nd Oct 2025 (Wed) | 48,030.00 | 48,165.00 | 48,030.00 | 48,165.00 | 0 |
| 21st Oct 2025 (Tue) | 48,085.00 | 48,085.00 | 48,030.00 | 48,030.00 | 14 |
| 20th Oct 2025 (Mon) | 47,880.00 | 48,085.00 | 47,880.00 | 48,085.00 | 0 |
| 17th Oct 2025 (Fri) | 47,762.50 | 47,880.00 | 47,762.50 | 47,880.00 | 0 |
| 16th Oct 2025 (Thu) | 47,292.50 | 47,762.50 | 47,292.50 | 47,762.50 | 1 |
| 15th Oct 2025 (Wed) | 46,722.50 | 47,292.50 | 46,722.50 | 47,292.50 | 1 |
| 14th Oct 2025 (Tue) | 46,792.50 | 46,792.50 | 46,722.50 | 46,722.50 | 0 |
| 13th Oct 2025 (Mon) | 46,642.50 | 46,792.50 | 46,642.50 | 46,792.50 | 0 |