| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 43,980.00 | 44,025.00 | 43,950.00 | 44,070.00 | 349 |
| 29th May 2025 (Thu) | 43,775.00 | 43,775.00 | 43,775.00 | 43,775.00 | 34 |
| 28th May 2025 (Wed) | 44,180.00 | 44,180.00 | 43,825.00 | 43,825.00 | 0 |
| 27th May 2025 (Tue) | 44,670.00 | 44,670.00 | 44,180.00 | 44,180.00 | 0 |
| 26th May 2025 (Mon) | 44,670.00 | 44,670.00 | 44,670.00 | 44,670.00 | 0 |
| 23rd May 2025 (Fri) | 44,080.00 | 44,080.00 | 43,717.50 | 43,717.50 | 0 |
| 22nd May 2025 (Thu) | 44,655.00 | 44,655.00 | 44,080.00 | 44,080.00 | 0 |
| 21st May 2025 (Wed) | 44,637.50 | 44,655.00 | 44,637.50 | 44,655.00 | 0 |
| 20th May 2025 (Tue) | 44,415.00 | 44,670.00 | 44,415.00 | 44,637.50 | 177 |
| 19th May 2025 (Mon) | 44,025.00 | 44,170.00 | 44,025.00 | 44,170.00 | 0 |
| 16th May 2025 (Fri) | 43,912.50 | 44,025.00 | 43,912.50 | 44,025.00 | 0 |
| 15th May 2025 (Thu) | 43,665.00 | 43,912.50 | 43,665.00 | 43,912.50 | 1 |
| 14th May 2025 (Wed) | 43,887.50 | 43,887.50 | 43,665.00 | 43,665.00 | 0 |
| 13th May 2025 (Tue) | 44,145.00 | 44,145.00 | 44,100.00 | 43,887.50 | 30 |
| 12th May 2025 (Mon) | 43,940.00 | 43,940.00 | 43,865.00 | 43,885.00 | 411 |
| 9th May 2025 (Fri) | 43,377.50 | 43,560.00 | 43,377.50 | 43,560.00 | 0 |
| 8th May 2025 (Thu) | 43,320.00 | 43,320.00 | 43,320.00 | 43,377.50 | 10 |
| 7th May 2025 (Wed) | 43,735.00 | 43,735.00 | 43,527.50 | 43,527.50 | 0 |
| 6th May 2025 (Tue) | 43,805.00 | 43,910.00 | 43,660.00 | 43,735.00 | 134 |
| 5th May 2025 (Mon) | 43,627.927 | 43,627.927 | 43,627.927 | 43,627.927 | 0 |
| 2nd May 2025 (Fri) | 43,575.00 | 44,067.50 | 43,575.00 | 44,067.50 | 0 |
| 1st May 2025 (Thu) | 43,422.50 | 43,575.00 | 43,422.50 | 43,575.00 | 11 |
| 30th Apr 2025 (Wed) | 43,337.50 | 43,422.50 | 43,337.50 | 43,422.50 | 0 |
| 29th Apr 2025 (Tue) | 43,212.50 | 43,337.50 | 43,212.50 | 43,337.50 | 0 |
| 28th Apr 2025 (Mon) | 43,177.50 | 43,212.50 | 43,177.50 | 43,212.50 | 11 |
| 25th Apr 2025 (Fri) | 43,220.00 | 43,220.00 | 43,177.50 | 43,177.50 | 3 |
| 24th Apr 2025 (Thu) | 42,940.00 | 43,220.00 | 42,940.00 | 43,220.00 | 0 |
| 23rd Apr 2025 (Wed) | 42,675.00 | 42,940.00 | 42,675.00 | 42,940.00 | 0 |
| 22nd Apr 2025 (Tue) | 42,397.50 | 42,675.00 | 42,397.50 | 42,675.00 | 0 |
| 21st Apr 2025 (Mon) | 42,397.50 | 42,397.50 | 42,397.50 | 42,397.50 | 0 |
| 18th Apr 2025 (Fri) | 42,397.50 | 42,397.50 | 42,397.50 | 42,397.50 | 0 |
| 17th Apr 2025 (Thu) | 42,445.00 | 42,445.00 | 42,135.00 | 42,397.50 | 105 |
| 16th Apr 2025 (Wed) | 42,167.50 | 42,495.00 | 42,167.50 | 42,495.00 | 12 |
| 15th Apr 2025 (Tue) | 42,025.00 | 42,167.50 | 42,025.00 | 42,167.50 | 0 |
| 14th Apr 2025 (Mon) | 42,125.00 | 42,125.00 | 42,125.00 | 42,025.00 | 28 |
| 11th Apr 2025 (Fri) | 41,047.50 | 41,390.00 | 41,047.50 | 41,390.00 | 45 |
| 10th Apr 2025 (Thu) | 40,070.00 | 41,047.50 | 40,070.00 | 41,047.50 | 18 |
| 9th Apr 2025 (Wed) | 41,310.00 | 41,310.00 | 40,070.00 | 40,070.00 | 521 |
| 8th Apr 2025 (Tue) | 41,575.00 | 41,575.00 | 41,575.00 | 41,310.00 | 228 |
| 7th Apr 2025 (Mon) | 42,420.00 | 42,420.00 | 40,510.00 | 40,510.00 | 0 |
| 4th Apr 2025 (Fri) | 43,730.00 | 43,730.00 | 42,420.00 | 42,420.00 | 0 |
| 3rd Apr 2025 (Thu) | 43,680.00 | 43,740.00 | 43,660.00 | 43,730.00 | 304 |
| 2nd Apr 2025 (Wed) | 43,797.50 | 43,797.50 | 43,595.00 | 43,595.00 | 7 |