| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 47,880.00 | 48,085.00 | 47,880.00 | 48,085.00 | 0 |
| 17th Oct 2025 (Fri) | 47,762.50 | 47,880.00 | 47,762.50 | 47,880.00 | 0 |
| 16th Oct 2025 (Thu) | 47,292.50 | 47,762.50 | 47,292.50 | 47,762.50 | 1 |
| 15th Oct 2025 (Wed) | 46,722.50 | 47,292.50 | 46,722.50 | 47,292.50 | 1 |
| 14th Oct 2025 (Tue) | 46,792.50 | 46,792.50 | 46,722.50 | 46,722.50 | 0 |
| 13th Oct 2025 (Mon) | 46,642.50 | 46,792.50 | 46,642.50 | 46,792.50 | 0 |
| 10th Oct 2025 (Fri) | 47,382.50 | 47,382.50 | 46,642.50 | 46,642.50 | 13 |
| 9th Oct 2025 (Thu) | 47,460.00 | 47,460.00 | 47,382.50 | 47,382.50 | 2 |
| 8th Oct 2025 (Wed) | 47,282.50 | 47,460.00 | 47,282.50 | 47,460.00 | 0 |
| 7th Oct 2025 (Tue) | 47,155.00 | 47,282.50 | 47,155.00 | 47,282.50 | 0 |
| 6th Oct 2025 (Mon) | 47,252.50 | 47,252.50 | 47,155.00 | 47,155.00 | 0 |
| 3rd Oct 2025 (Fri) | 47,182.50 | 47,252.50 | 47,182.50 | 47,252.50 | 0 |
| 2nd Oct 2025 (Thu) | 46,477.50 | 47,182.50 | 46,477.50 | 47,182.50 | 0 |
| 1st Oct 2025 (Wed) | 46,365.00 | 46,365.00 | 46,365.00 | 46,477.50 | 75 |
| 30th Sep 2025 (Tue) | 46,255.00 | 46,310.00 | 46,255.00 | 46,310.00 | 0 |
| 29th Sep 2025 (Mon) | 45,782.50 | 46,255.00 | 45,782.50 | 46,255.00 | 10 |
| 26th Sep 2025 (Fri) | 45,765.00 | 45,782.50 | 45,765.00 | 45,782.50 | 0 |
| 25th Sep 2025 (Thu) | 45,907.50 | 45,907.50 | 45,765.00 | 45,765.00 | 2 |
| 24th Sep 2025 (Wed) | 46,072.50 | 46,072.50 | 45,907.50 | 45,907.50 | 0 |
| 23rd Sep 2025 (Tue) | 45,685.00 | 46,072.50 | 45,685.00 | 46,072.50 | 0 |
| 22nd Sep 2025 (Mon) | 45,845.00 | 45,845.00 | 45,685.00 | 45,685.00 | 2 |
| 19th Sep 2025 (Fri) | 45,860.00 | 45,860.00 | 45,845.00 | 45,845.00 | 0 |
| 18th Sep 2025 (Thu) | 45,082.50 | 45,860.00 | 45,082.50 | 45,860.00 | 2 |
| 17th Sep 2025 (Wed) | 44,952.50 | 45,082.50 | 44,952.50 | 45,082.50 | 0 |
| 16th Sep 2025 (Tue) | 45,115.00 | 45,115.00 | 44,952.50 | 44,952.50 | 0 |
| 15th Sep 2025 (Mon) | 44,832.50 | 45,115.00 | 44,832.50 | 45,115.00 | 0 |
| 12th Sep 2025 (Fri) | 44,920.00 | 44,920.00 | 44,832.50 | 44,832.50 | 0 |
| 11th Sep 2025 (Thu) | 44,742.50 | 44,920.00 | 44,742.50 | 44,920.00 | 21 |
| 10th Sep 2025 (Wed) | 45,107.50 | 45,107.50 | 44,742.50 | 44,742.50 | 20 |
| 9th Sep 2025 (Tue) | 45,187.50 | 45,187.50 | 45,107.50 | 45,107.50 | 0 |
| 8th Sep 2025 (Mon) | 44,880.00 | 45,187.50 | 44,880.00 | 45,187.50 | 1 |
| 5th Sep 2025 (Fri) | 44,765.00 | 44,880.00 | 44,765.00 | 44,880.00 | 0 |
| 4th Sep 2025 (Thu) | 44,710.00 | 44,765.00 | 44,710.00 | 44,765.00 | 2 |
| 3rd Sep 2025 (Wed) | 44,722.50 | 44,722.50 | 44,710.00 | 44,710.00 | 0 |
| 2nd Sep 2025 (Tue) | 44,595.00 | 44,722.50 | 44,595.00 | 44,722.50 | 0 |
| 1st Sep 2025 (Mon) | 44,815.00 | 44,815.00 | 44,595.00 | 44,595.00 | 0 |
| 29th Aug 2025 (Fri) | 44,825.00 | 44,825.00 | 44,815.00 | 44,815.00 | 0 |
| 28th Aug 2025 (Thu) | 44,657.50 | 44,825.00 | 44,657.50 | 44,825.00 | 0 |
| 27th Aug 2025 (Wed) | 44,662.50 | 44,662.50 | 44,657.50 | 44,657.50 | 0 |
| 26th Aug 2025 (Tue) | 45,207.50 | 45,207.50 | 44,662.50 | 44,662.50 | 0 |
| 25th Aug 2025 (Mon) | 45,207.50 | 45,207.50 | 45,207.50 | 45,207.50 | 0 |
| 22nd Aug 2025 (Fri) | 44,805.00 | 45,207.50 | 44,805.00 | 45,207.50 | 0 |
| 21st Aug 2025 (Thu) | 45,220.00 | 45,285.00 | 45,220.00 | 44,805.00 | 57 |