| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $1.106 | SI Trade |
08:07:36 - 16-Jul-25 |
| Buy* | 53 | $1.106 | SI Trade |
08:07:05 - 16-Jul-25 |
| Buy* | 10,628 | $1.093 | Automatic Execution |
16:03:21 - 15-Jul-25 |
| Buy* | 1 | $1.081 | SI Trade |
15:24:32 - 15-Jul-25 |
| Buy* | 6 | $1.068 | SI Trade |
12:21:25 - 15-Jul-25 |
| Unknown* | 1 | $1.060817 | SI Trade Currency Conversion |
11:57:35 - 15-Jul-25 |
| Buy* | 2 | $1.076 | SI Trade |
08:53:55 - 15-Jul-25 |
| Sell* | 2 | $1.066 | SI Trade |
16:23:31 - 14-Jul-25 |
| Buy* | 320 | $1.068 | SI Trade |
16:20:33 - 14-Jul-25 |
| Buy* | 38 | $1.072 | SI Trade |
16:07:02 - 14-Jul-25 |
| Buy* | 419 | $1.072 | SI Trade |
16:07:01 - 14-Jul-25 |
| Buy* | 419 | $1.072 | Automatic Execution |
16:07:01 - 14-Jul-25 |
| Buy* | 419 | $1.072 | SI Trade |
16:06:46 - 14-Jul-25 |
| Buy* | 419 | $1.072 | Automatic Execution |
16:06:46 - 14-Jul-25 |
| Buy* | 419 | $1.072 | SI Trade |
16:06:42 - 14-Jul-25 |
| Buy* | 419 | $1.072 | Automatic Execution |
16:06:42 - 14-Jul-25 |
| Buy* | 419 | $1.072 | SI Trade |
16:06:41 - 14-Jul-25 |
| Buy* | 419 | $1.072 | Automatic Execution |
16:06:41 - 14-Jul-25 |
| Buy* | 85 | $1.072 | SI Trade |
16:06:36 - 14-Jul-25 |
| Buy* | 419 | $1.072 | Automatic Execution |
16:06:36 - 14-Jul-25 |
| Buy* | 331 | $1.075 | SI Trade |
15:46:55 - 14-Jul-25 |
| Buy* | 417 | $1.075 | SI Trade |
15:46:54 - 14-Jul-25 |
| Buy* | 417 | $1.075 | Automatic Execution |
15:46:54 - 14-Jul-25 |
| Buy* | 417 | $1.075 | SI Trade |
15:46:52 - 14-Jul-25 |
| Buy* | 417 | $1.075 | Automatic Execution |
15:46:52 - 14-Jul-25 |
| Buy* | 417 | $1.075 | SI Trade |
15:46:45 - 14-Jul-25 |
| Buy* | 417 | $1.075 | Automatic Execution |
15:46:45 - 14-Jul-25 |
| Buy* | 417 | $1.075 | SI Trade |
15:46:43 - 14-Jul-25 |
| Buy* | 417 | $1.075 | Automatic Execution |
15:46:43 - 14-Jul-25 |
| Buy* | 417 | $1.075 | Automatic Execution |
15:46:42 - 14-Jul-25 |
| Unknown* | 0 | $1.075 | SI Trade |
15:46:42 - 14-Jul-25 |
| Buy* | 417 | $1.075 | SI Trade |
15:35:39 - 14-Jul-25 |
| Buy* | 418 | $1.075 | SI Trade |
15:35:38 - 14-Jul-25 |
| Buy* | 418 | $1.075 | Automatic Execution |
15:35:38 - 14-Jul-25 |
| Buy* | 418 | $1.075 | SI Trade |
15:35:16 - 14-Jul-25 |
| Buy* | 418 | $1.076 | Automatic Execution |
15:35:16 - 14-Jul-25 |
| Buy* | 416 | $1.075 | SI Trade |
15:35:11 - 14-Jul-25 |
| Buy* | 418 | $1.075 | Automatic Execution |
15:35:11 - 14-Jul-25 |
| Buy* | 416 | $1.075 | SI Trade |
15:31:26 - 14-Jul-25 |
| Buy* | 416 | $1.076 | Automatic Execution |
15:31:26 - 14-Jul-25 |
| Buy* | 416 | $1.075 | SI Trade |
15:31:25 - 14-Jul-25 |
| Buy* | 416 | $1.075 | Automatic Execution |
15:31:25 - 14-Jul-25 |
| Buy* | 98 | $1.075 | SI Trade |
15:31:23 - 14-Jul-25 |
| Buy* | 3 | $1.075 | SI Trade |
14:56:19 - 14-Jul-25 |
| Buy* | 10,000 | $1.072 | Automatic Execution |
14:44:07 - 14-Jul-25 |
| Sell* | 2,901 | $1.075 | Automatic Execution |
10:21:55 - 14-Jul-25 |
| Buy* | 100 | $1.075 | Automatic Execution |
09:58:40 - 14-Jul-25 |
| Buy* | 4 | $1.072 | SI Trade |
09:22:44 - 14-Jul-25 |
| Unknown* | 1 | $1.065961 | SI Trade Currency Conversion |
08:10:10 - 14-Jul-25 |
| Sell* | 1 | $1.06 | SI Trade |
08:04:28 - 14-Jul-25 |
| Sell* | 1 | $1.058 | SI Trade |
08:00:02 - 14-Jul-25 |
| Sell* | 5 | $1.058 | SI Trade |
08:00:02 - 14-Jul-25 |
| Sell* | 4,150 | $1.064 | Automatic Execution |
15:47:19 - 11-Jul-25 |
| Buy* | 100 | $1.07 | SI Trade |
14:42:58 - 11-Jul-25 |
| Buy* | 100 | $1.07 | SI Trade |
14:42:38 - 11-Jul-25 |
| Buy* | 100 | $1.071 | SI Trade |
14:42:23 - 11-Jul-25 |
| Buy* | 86 | $1.07 | SI Trade |
14:42:05 - 11-Jul-25 |
| Buy* | 13 | $1.071 | SI Trade |
14:42:05 - 11-Jul-25 |
| Buy* | 2 | $1.07 | SI Trade |
14:41:14 - 11-Jul-25 |
| Buy* | 18,564 | $1.072 | Automatic Execution |
14:30:00 - 11-Jul-25 |
| Buy* | 1 | $1.069 | SI Trade |
13:31:07 - 11-Jul-25 |
| Buy* | 20 | $1.07 | SI Trade |
13:24:00 - 11-Jul-25 |
| Buy* | 2 | $1.073 | SI Trade |
11:52:50 - 11-Jul-25 |
| Unknown* | 63 | $1.068 | SI Trade |
10:34:54 - 11-Jul-25 |
| Unknown* | 0 | $1.068 | SI Trade |
10:17:58 - 11-Jul-25 |
| Buy* | 3 | $1.071 | SI Trade |
08:54:28 - 11-Jul-25 |
| Buy* | 5 | $1.064 | SI Trade |
13:14:36 - 10-Jul-25 |
| Buy* | 13,290 | $1.079 | Automatic Execution |
12:06:16 - 10-Jul-25 |
| Unknown* | 5 | $1.076671 | SI Trade Currency Conversion |
11:24:30 - 10-Jul-25 |
| Sell* | 2 | $1.072 | SI Trade |
11:06:47 - 10-Jul-25 |
| Sell* | 4 | $1.072 | SI Trade |
11:06:47 - 10-Jul-25 |
| Buy* | 4 | $1.073 | SI Trade |
10:43:47 - 10-Jul-25 |
| Buy* | 5 | $1.07 | SI Trade |
10:09:13 - 10-Jul-25 |
| Buy* | 10 | $1.066 | SI Trade |
09:18:09 - 10-Jul-25 |
| Buy* | 63 | $1.067 | SI Trade |
08:36:50 - 10-Jul-25 |
| Unknown* | 23 | $1.069275 | SI Trade Currency Conversion |
12:41:25 - 09-Jul-25 |
| Buy* | 3,000 | $1.071 | Automatic Execution |
12:20:18 - 09-Jul-25 |
| Buy* | 4 | $1.072 | SI Trade |
12:19:50 - 09-Jul-25 |
| Buy* | 2 | $1.082 | SI Trade |
11:13:04 - 09-Jul-25 |
| Buy* | 4 | $1.083 | SI Trade |
09:39:22 - 09-Jul-25 |
| Buy* | 4,952 | $1.091 | Automatic Execution |
16:13:35 - 08-Jul-25 |
| Buy* | 35,784 | $1.082 | Automatic Execution |
15:49:25 - 08-Jul-25 |
| Buy* | 14,321 | $1.082 | Automatic Execution |
15:49:25 - 08-Jul-25 |
| Sell* | 45 | $1.066 | SI Trade |
15:14:43 - 08-Jul-25 |
| Sell* | 1 | $1.071 | SI Trade |
15:03:14 - 08-Jul-25 |
| Unknown* | 35 | $1.080624 | SI Trade Currency Conversion |
14:32:54 - 08-Jul-25 |
| Unknown* | 64 | $1.080506 | SI Trade Currency Conversion |
14:32:48 - 08-Jul-25 |
| Unknown* | 52 | $1.084147 | SI Trade Currency Conversion |
14:31:55 - 08-Jul-25 |
| Unknown* | 97 | $1.084382 | SI Trade Currency Conversion |
14:31:24 - 08-Jul-25 |
| Buy* | 5 | $1.097 | SI Trade |
11:31:50 - 08-Jul-25 |
| Sell* | 140 | $1.09 | SI Trade |
11:23:29 - 08-Jul-25 |
| Unknown* | 0 | $1.09 | SI Trade |
09:52:51 - 08-Jul-25 |
| Buy* | 1 | $1.09 | SI Trade |
09:19:20 - 08-Jul-25 |
| Unknown* | 19 | $1.088846 | SI Trade Currency Conversion |
09:06:17 - 08-Jul-25 |
| Unknown* | 80 | $1.088846 | SI Trade Currency Conversion |
09:06:06 - 08-Jul-25 |
| Buy* | 1 | $1.09 | SI Trade |
09:06:03 - 08-Jul-25 |
| Buy* | 3 | $1.095 | SI Trade |
08:45:06 - 08-Jul-25 |
| Unknown* | 5 | $1.093427 | SI Trade Currency Conversion |
08:04:13 - 08-Jul-25 |
| Unknown* | 42 | $1.093427 | SI Trade Currency Conversion |
08:04:13 - 08-Jul-25 |
| Unknown* | 52 | $1.093897 | SI Trade Currency Conversion |
08:00:07 - 08-Jul-25 |
| Buy* | 2,099 | $1.13 | Automatic Execution |
13:24:25 - 07-Jul-25 |
| Buy* | 200 | $1.129 | SI Trade |
13:03:03 - 07-Jul-25 |
| Buy* | 1,000 | $1.129 | Automatic Execution |
13:02:20 - 07-Jul-25 |
| Buy* | 1,000 | $1.129 | Automatic Execution |
13:02:07 - 07-Jul-25 |
| Buy* | 1,000 | $1.129 | Automatic Execution |
13:01:56 - 07-Jul-25 |
| Buy* | 100 | $1.13 | SI Trade |
13:01:47 - 07-Jul-25 |
| Buy* | 100 | $1.13 | SI Trade |
13:01:47 - 07-Jul-25 |
| Buy* | 10 | $1.129 | SI Trade |
13:01:05 - 07-Jul-25 |
| Unknown* | 4 | $1.132194 | SI Trade Currency Conversion |
10:31:31 - 07-Jul-25 |
| Sell* | 13 | $1.117 | SI Trade |
09:59:37 - 07-Jul-25 |
| Buy* | 2 | $1.119 | SI Trade |
09:21:31 - 07-Jul-25 |
| Buy* | 2 | $1.12 | SI Trade |
09:14:44 - 07-Jul-25 |
| Buy* | 1 | $1.119 | SI Trade |
08:54:19 - 07-Jul-25 |
| Sell* | 2,000 | $1.122 | Automatic Execution |
08:42:55 - 07-Jul-25 |
| Unknown* | 0 | $1.125 | SI Trade |
08:26:31 - 07-Jul-25 |
| Buy* | 2 | $1.125 | SI Trade |
08:25:00 - 07-Jul-25 |
| Buy* | 800 | $1.203 | Automatic Execution |
14:06:29 - 04-Jul-25 |
| Buy* | 3,397 | $1.203 | Automatic Execution |
09:55:36 - 04-Jul-25 |
| Buy* | 7,575 | $1.202 | Suspected BUY Trade |
16:35:10 - 03-Jul-25 |
| Sell* | 2 | $1.195 | SI Trade |
14:41:48 - 03-Jul-25 |
| Unknown* | 0 | $1.198 | SI Trade |
14:38:00 - 03-Jul-25 |
| Unknown* | 0 | $1.201 | SI Trade |
14:33:18 - 03-Jul-25 |
| Sell* | 2,240 | $1.201 | Automatic Execution |
14:33:18 - 03-Jul-25 |
| Sell* | 20 | $1.201 | SI Trade |
12:21:59 - 03-Jul-25 |
| Buy* | 1 | $1.207 | SI Trade |
10:28:13 - 03-Jul-25 |
| Unknown* | 0 | $1.205 | SI Trade |
10:22:37 - 03-Jul-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:14:38 - 03-Jul-25 |
| Unknown* | 115 | $1.211072 | SI Trade Currency Conversion |
09:30:23 - 03-Jul-25 |
| Buy* | 4,125 | $1.213 | Automatic Execution |
09:21:05 - 03-Jul-25 |
| Unknown* | 20,000 | $1.207501 | Ordinary Currency Conversion |
08:49:44 - 03-Jul-25 |
| Unknown* | 0 | $1.206 | SI Trade |
08:47:46 - 03-Jul-25 |
| Sell* | 703 | $1.206 | Automatic Execution |
08:47:46 - 03-Jul-25 |
| Sell* | 4,401 | $1.207 | Automatic Execution |
08:45:06 - 03-Jul-25 |
| Sell* | 10 | $1.206 | SI Trade |
08:33:50 - 03-Jul-25 |
| Sell* | 205 | $1.206 | SI Trade |
08:33:38 - 03-Jul-25 |
| Sell* | 1,940 | $1.206 | Automatic Execution |
08:33:37 - 03-Jul-25 |
| Unknown* | 4 | $1.201872 | SI Trade Currency Conversion |
08:04:28 - 03-Jul-25 |
| Buy* | 4 | $1.109 | SI Trade |
14:15:38 - 02-Jul-25 |
| Buy* | 1 | $1.113 | SI Trade |
15:05:33 - 01-Jul-25 |
| Sell* | 110 | $1.10 | Automatic Execution |
13:13:21 - 01-Jul-25 |
| Unknown* | 5 | $1.100067 | SI Trade Currency Conversion |
11:27:00 - 01-Jul-25 |
| Buy* | 1 | $1.103 | SI Trade |
10:30:34 - 01-Jul-25 |
| Sell* | 1,350 | $1.128 | Automatic Execution |
12:32:08 - 30-Jun-25 |
| Sell* | 1,000 | $1.13 | Automatic Execution |
12:19:01 - 30-Jun-25 |
| Buy* | 293 | $1.135 | SI Trade |
12:08:08 - 30-Jun-25 |
| Buy* | 301 | $1.136 | SI Trade |
12:07:35 - 30-Jun-25 |
| Buy* | 397 | $1.135 | Automatic Execution |
12:07:35 - 30-Jun-25 |
| Buy* | 3,802 | $1.136 | Automatic Execution |
12:07:32 - 30-Jun-25 |
| Buy* | 10 | $1.137 | SI Trade |
14:34:56 - 27-Jun-25 |
| Buy* | 84 | $1.143 | SI Trade |
14:02:33 - 27-Jun-25 |
| Buy* | 177 | $1.144 | SI Trade |
14:02:33 - 27-Jun-25 |
| Buy* | 396 | $1.144 | Automatic Execution |
14:02:33 - 27-Jun-25 |
| Buy* | 43 | $1.144 | SI Trade |
14:02:21 - 27-Jun-25 |
| Buy* | 393 | $1.145 | Automatic Execution |
14:02:08 - 27-Jun-25 |
| Buy* | 100 | $1.135 | SI Trade |
13:44:14 - 27-Jun-25 |
| Buy* | 679 | $1.099 | Automatic Execution |
08:38:06 - 26-Jun-25 |
| Buy* | 14,321 | $1.099 | Automatic Execution |
08:38:06 - 26-Jun-25 |
| Unknown* | 78 | $1.09888 | SI Trade Currency Conversion |
08:19:52 - 26-Jun-25 |
| Unknown* | 21 | $1.099347 | SI Trade Currency Conversion |
08:19:48 - 26-Jun-25 |
| Unknown* | 4 | $1.099698 | SI Trade Currency Conversion |
08:19:45 - 26-Jun-25 |
| Buy* | 5 | $1.10 | SI Trade |
08:05:47 - 26-Jun-25 |
| Buy* | 2 | $1.101 | SI Trade |
08:05:46 - 26-Jun-25 |
| Unknown* | 1 | $1.103675 | SI Trade Currency Conversion |
08:04:21 - 26-Jun-25 |
| Buy* | 1,400 | $1.11 | Automatic Execution |
15:48:07 - 25-Jun-25 |
| Buy* | 1 | $1.115 | SI Trade |
15:39:31 - 25-Jun-25 |
| Unknown* | 3 | $1.11713 | SI Trade Currency Conversion |
15:11:11 - 25-Jun-25 |
| Unknown* | 32 | $1.115735 | SI Trade Currency Conversion |
14:48:35 - 25-Jun-25 |
| Unknown* | 17 | $1.115619 | SI Trade Currency Conversion |
14:48:27 - 25-Jun-25 |
| Unknown* | 37 | $1.115619 | SI Trade Currency Conversion |
14:48:27 - 25-Jun-25 |
| Unknown* | 55 | $1.115619 | SI Trade Currency Conversion |
14:48:19 - 25-Jun-25 |
| Unknown* | 7 | $1.11527 | SI Trade Currency Conversion |
14:48:06 - 25-Jun-25 |
| Buy* | 5 | $1.116 | SI Trade |
14:47:52 - 25-Jun-25 |
| Sell* | 100 | $1.123 | Automatic Execution |
14:33:18 - 25-Jun-25 |
| Unknown* | 1 | $1.126544 | SI Trade Currency Conversion |
14:33:01 - 25-Jun-25 |
| Unknown* | 45 | $1.127241 | SI Trade Currency Conversion |
14:33:01 - 25-Jun-25 |
| Unknown* | 54 | $1.126544 | SI Trade Currency Conversion |
14:32:56 - 25-Jun-25 |
| Unknown* | 0 | $1.127357 | SI Trade Currency Conversion |
14:32:51 - 25-Jun-25 |
| Sell* | 3,000 | $1.126 | Automatic Execution |
14:09:38 - 25-Jun-25 |
| Buy* | 3 | $1.129 | SI Trade |
13:20:42 - 25-Jun-25 |
| Buy* | 7 | $1.133 | SI Trade |
12:02:24 - 25-Jun-25 |
| Buy* | 2 | $1.137 | SI Trade |
11:57:43 - 25-Jun-25 |
| Buy* | 2 | $1.136 | SI Trade |
11:46:33 - 25-Jun-25 |
| Buy* | 5 | $1.136 | SI Trade |
11:43:21 - 25-Jun-25 |
| Buy* | 5 | $1.136 | SI Trade |
11:41:43 - 25-Jun-25 |
| Unknown* | 53 | $1.138747 | SI Trade Currency Conversion |
11:04:42 - 25-Jun-25 |
| Unknown* | 5 | $1.138515 | SI Trade Currency Conversion |
11:04:37 - 25-Jun-25 |
| Unknown* | 46 | $1.138515 | SI Trade Currency Conversion |
11:04:37 - 25-Jun-25 |
| Buy* | 4 | $1.138 | SI Trade |
09:39:51 - 25-Jun-25 |
| Buy* | 7 | $1.141 | SI Trade |
09:10:33 - 25-Jun-25 |
| Sell* | 1,000 | $1.14 | Automatic Execution |
09:03:52 - 25-Jun-25 |
| Unknown* | 2 | $1.147464 | SI Trade Currency Conversion |
08:04:41 - 25-Jun-25 |
| Unknown* | 1 | $1.147464 | SI Trade Currency Conversion |
08:04:41 - 25-Jun-25 |
| Unknown* | 1 | $1.147464 | SI Trade Currency Conversion |
08:04:41 - 25-Jun-25 |
| Unknown* | 0 | $1.147464 | SI Trade Currency Conversion |
08:04:41 - 25-Jun-25 |
| Unknown* | 52 | $1.147696 | SI Trade Currency Conversion |
08:04:32 - 25-Jun-25 |
| Unknown* | 47 | $1.146418 | SI Trade Currency Conversion |
08:04:27 - 25-Jun-25 |
| Sell* | 500 | $1.17 | Automatic Execution |
16:19:03 - 24-Jun-25 |
| Sell* | 500 | $1.175 | Automatic Execution |
16:11:00 - 24-Jun-25 |
| Sell* | 23,777 | $1.173 | Automatic Execution |
14:47:15 - 24-Jun-25 |
| Buy* | 2,544 | $1.17697 | Ordinary |
10:54:20 - 24-Jun-25 |