| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.071 | Uncrossing Trade |
16:35:23 - 25-Nov-25 |
| Unknown* | 12 | $1.070909 | SI Trade Currency Conversion |
13:11:22 - 25-Nov-25 |
| Sell* | 63 | $1.076 | Uncrossing Trade |
16:35:12 - 24-Nov-25 |
| Sell* | 6,000 | $1.069 | Automatic Execution |
14:51:05 - 24-Nov-25 |
| Buy* | 1 | $1.062 | SI Trade |
12:46:57 - 24-Nov-25 |
| Sell* | 132 | $1.074 | Uncrossing Trade |
16:35:20 - 21-Nov-25 |
| Buy* | 35 | $1.078 | SI Trade |
14:36:43 - 21-Nov-25 |
| Unknown* | 1 | $1.070416 | SI Trade Currency Conversion |
13:16:25 - 21-Nov-25 |
| Sell* | 1 | $1.066 | SI Trade |
13:09:10 - 21-Nov-25 |
| Sell* | 6 | $1.076 | Uncrossing Trade |
16:35:11 - 20-Nov-25 |
| Buy* | 2,000 | $1.08 | Automatic Execution |
16:05:51 - 20-Nov-25 |
| Sell* | 1,085 | $1.074 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 10,006 | $1.074 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 14,909 | $1.075 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 24,900 | $1.075 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 28 | $1.093 | SI Trade |
13:47:44 - 20-Nov-25 |
| Sell* | 211 | $1.093 | SI Trade |
13:47:42 - 20-Nov-25 |
| Sell* | 3 | $1.10 | SI Trade |
15:48:04 - 19-Nov-25 |
| Sell* | 10 | $1.122 | SI Trade |
09:26:58 - 19-Nov-25 |
| Sell* | 1 | $1.127 | SI Trade |
14:13:55 - 18-Nov-25 |
| Buy* | 240 | $1.14 | SI Trade |
13:45:30 - 18-Nov-25 |
| Buy* | 2,000 | $1.134 | Automatic Execution |
11:37:26 - 18-Nov-25 |
| Sell* | 2 | $1.12 | SI Trade |
08:10:53 - 18-Nov-25 |
| Unknown* | 0 | $1.12 | SI Trade |
08:09:49 - 18-Nov-25 |
| Unknown* | 0 | $1.109 | SI Trade |
10:00:22 - 17-Nov-25 |
| Unknown* | 30 | $1.105 | SI Trade |
08:57:49 - 17-Nov-25 |
| Unknown* | 209 | $1.107 | SI Trade |
08:57:48 - 17-Nov-25 |
| Unknown* | 6 | $1.105575 | SI Trade Currency Conversion |
08:39:46 - 17-Nov-25 |
| Buy* | 4,517 | $1.17 | Automatic Execution |
16:28:37 - 14-Nov-25 |
| Buy* | 22,000 | $1.166 | Automatic Execution |
15:39:31 - 14-Nov-25 |
| Sell* | 25 | $1.165 | SI Trade |
15:10:21 - 14-Nov-25 |
| Buy* | 3 | $1.16 | SI Trade |
14:37:07 - 14-Nov-25 |
| Sell* | 4 | $1.156 | SI Trade |
14:03:37 - 14-Nov-25 |
| Sell* | 6 | $1.156 | SI Trade |
13:52:08 - 14-Nov-25 |
| Sell* | 5 | $1.163 | SI Trade |
13:24:03 - 14-Nov-25 |
| Sell* | 15 | $1.163 | SI Trade |
13:16:19 - 14-Nov-25 |
| Unknown* | 6 | $1.160693 | SI Trade Currency Conversion |
13:11:42 - 14-Nov-25 |
| Unknown* | 15 | $1.166 | SI Trade |
08:08:04 - 14-Nov-25 |
| Buy* | 2 | $1.145 | SI Trade |
16:21:15 - 13-Nov-25 |
| Buy* | 1,000 | $1.15 | Automatic Execution |
16:09:43 - 13-Nov-25 |
| Buy* | 34 | $1.147 | SI Trade |
14:46:53 - 13-Nov-25 |
| Buy* | 395 | $1.145 | Automatic Execution |
14:46:52 - 13-Nov-25 |
| Buy* | 395 | $1.145 | SI Trade |
14:46:52 - 13-Nov-25 |
| Buy* | 370 | $1.145 | SI Trade |
14:46:48 - 13-Nov-25 |
| Buy* | 395 | $1.145 | Automatic Execution |
14:46:48 - 13-Nov-25 |
| Buy* | 240 | $1.139 | SI Trade |
14:42:36 - 13-Nov-25 |
| Buy* | 1,150 | $1.139 | Automatic Execution |
14:04:42 - 13-Nov-25 |
| Sell* | 20 | $1.13 | SI Trade |
09:35:08 - 13-Nov-25 |
| Sell* | 80 | $1.128 | SI Trade |
08:43:18 - 13-Nov-25 |
| Sell* | 10 | $1.129 | SI Trade |
08:22:42 - 13-Nov-25 |
| Sell* | 945 | $1.127 | Uncrossing Trade |
08:00:12 - 13-Nov-25 |
| Sell* | 59 | $1.106 | SI Trade |
15:30:16 - 11-Nov-25 |
| Buy* | 100 | $1.107 | SI Trade |
10:19:15 - 11-Nov-25 |
| Unknown* | 10 | $1.102 | SI Trade |
08:10:40 - 10-Nov-25 |
| Unknown* | 1 | $1.128783 | SI Trade Currency Conversion |
11:00:17 - 06-Nov-25 |
| Buy* | 4 | $1.124 | SI Trade |
08:00:05 - 06-Nov-25 |
| Sell* | 2 | $1.13 | SI Trade |
16:08:40 - 05-Nov-25 |
| Unknown* | 41,012 | $1.107627 | Ordinary Currency Conversion |
14:56:12 - 04-Nov-25 |
| Sell* | 250 | $1.11 | Automatic Execution |
13:09:32 - 04-Nov-25 |
| Sell* | 13,755 | $1.119 | Automatic Execution |
10:16:36 - 04-Nov-25 |
| Buy* | 50 | $1.125 | SI Trade |
09:34:42 - 04-Nov-25 |
| Buy* | 100 | $1.125 | SI Trade |
09:33:57 - 04-Nov-25 |
| Sell* | 15 | $1.121 | SI Trade |
09:27:48 - 04-Nov-25 |
| Sell* | 5 | $1.121 | SI Trade |
09:15:15 - 04-Nov-25 |
| Sell* | 218 | $1.118 | SI Trade |
11:48:30 - 03-Nov-25 |
| Sell* | 1 | $1.123 | SI Trade |
10:38:31 - 03-Nov-25 |
| Unknown* | 40 | $1.119 | SI Trade |
08:05:54 - 03-Nov-25 |
| Unknown* | 4 | $1.119 | SI Trade |
08:01:33 - 03-Nov-25 |
| Sell* | 2 | $1.12 | SI Trade |
08:00:16 - 03-Nov-25 |
| Sell* | 300 | $1.121 | Uncrossing Trade |
08:00:00 - 03-Nov-25 |
| Sell* | 6,185 | $1.103 | Automatic Execution |
15:46:31 - 31-Oct-25 |
| Buy* | 10 | $1.106 | SI Trade |
10:12:14 - 31-Oct-25 |
| Buy* | 4,898 | $1.106 | Automatic Execution |
10:00:58 - 31-Oct-25 |
| Buy* | 59 | $1.108 | SI Trade |
14:51:36 - 30-Oct-25 |
| Buy* | 24,550 | $1.122 | Automatic Execution |
11:52:45 - 30-Oct-25 |
| Sell* | 50 | $1.12 | SI Trade |
11:40:47 - 30-Oct-25 |
| Sell* | 435 | $1.105 | Automatic Execution |
11:23:10 - 30-Oct-25 |
| Sell* | 100 | $1.104 | SI Trade |
11:23:09 - 30-Oct-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 50 | $1.12 | SI Trade |
15:30:29 - 29-Oct-25 |
| Sell* | 1,042 | $1.113 | Automatic Execution |
14:58:05 - 29-Oct-25 |
| Buy* | 2,000 | $1.123 | Automatic Execution |
16:26:10 - 28-Oct-25 |
| Buy* | 1 | $1.129 | SI Trade |
16:16:32 - 28-Oct-25 |
| Sell* | 124 | $1.135 | SI Trade |
15:47:37 - 28-Oct-25 |
| Sell* | 172 | $1.136 | SI Trade |
15:22:16 - 28-Oct-25 |
| Sell* | 667 | $1.136 | Automatic Execution |
15:22:16 - 28-Oct-25 |
| Sell* | 667 | $1.136 | SI Trade |
15:22:13 - 28-Oct-25 |
| Sell* | 667 | $1.136 | Automatic Execution |
15:22:13 - 28-Oct-25 |
| Sell* | 667 | $1.136 | SI Trade |
15:22:10 - 28-Oct-25 |
| Sell* | 667 | $1.136 | Automatic Execution |
15:22:10 - 28-Oct-25 |
| Sell* | 667 | $1.136 | SI Trade |
15:22:07 - 28-Oct-25 |
| Sell* | 667 | $1.136 | Automatic Execution |
15:22:07 - 28-Oct-25 |
| Sell* | 437 | $1.136 | SI Trade |
15:22:05 - 28-Oct-25 |
| Sell* | 213 | $1.136 | SI Trade |
15:22:02 - 28-Oct-25 |
| Sell* | 24,889 | $1.13 | Automatic Execution |
14:43:53 - 28-Oct-25 |
| Buy* | 519 | $1.129 | Automatic Execution |
14:25:25 - 28-Oct-25 |
| Sell* | 21,123 | $1.113 | Automatic Execution |
12:38:21 - 28-Oct-25 |
| Buy* | 370 | $1.121 | Automatic Execution |
09:14:29 - 28-Oct-25 |
| Buy* | 1,555 | $1.12 | Automatic Execution |
09:09:55 - 28-Oct-25 |
| Sell* | 10 | $1.116 | SI Trade |
09:03:10 - 28-Oct-25 |
| Buy* | 15,022 | $1.116 | Automatic Execution |
08:43:46 - 28-Oct-25 |
| Buy* | 523 | $1.102 | Automatic Execution |
13:37:58 - 27-Oct-25 |
| Buy* | 10,648 | $1.109 | Automatic Execution |
12:27:22 - 27-Oct-25 |
| Buy* | 25,450 | $1.109 | Automatic Execution |
12:27:22 - 27-Oct-25 |
| Sell* | 5,500 | $1.077 | Automatic Execution |
15:36:54 - 24-Oct-25 |
| Unknown* | 0 | $1.065 | SI Trade |
15:01:52 - 23-Oct-25 |
| Sell* | 876 | $1.065 | Automatic Execution |
15:01:52 - 23-Oct-25 |
| Buy* | 14,571 | $1.069 | Automatic Execution |
14:35:39 - 23-Oct-25 |
| Sell* | 3 | $1.067 | SI Trade |
14:27:35 - 23-Oct-25 |
| Sell* | 2 | $1.079 | SI Trade |
12:59:35 - 23-Oct-25 |
| Sell* | 4 | $1.078 | SI Trade |
12:55:36 - 23-Oct-25 |
| Sell* | 6 | $1.078 | SI Trade |
12:53:10 - 23-Oct-25 |
| Sell* | 6 | $1.079 | SI Trade |
12:50:52 - 23-Oct-25 |
| Sell* | 8 | $1.08 | SI Trade |
12:49:34 - 23-Oct-25 |
| Sell* | 500 | $1.082 | Automatic Execution |
10:14:13 - 23-Oct-25 |
| Buy* | 161 | $1.084 | SI Trade |
08:26:07 - 23-Oct-25 |
| Buy* | 417 | $1.081 | SI Trade |
08:26:07 - 23-Oct-25 |
| Buy* | 417 | $1.088 | Automatic Execution |
08:26:07 - 23-Oct-25 |
| Buy* | 417 | $1.081 | SI Trade |
08:25:44 - 23-Oct-25 |
| Buy* | 417 | $1.081 | Automatic Execution |
08:25:44 - 23-Oct-25 |
| Buy* | 417 | $1.087 | SI Trade |
08:25:44 - 23-Oct-25 |
| Buy* | 417 | $1.081 | Automatic Execution |
08:25:44 - 23-Oct-25 |
| Buy* | 337 | $1.086 | SI Trade |
08:25:39 - 23-Oct-25 |
| Buy* | 417 | $1.081 | Automatic Execution |
08:25:39 - 23-Oct-25 |
| Sell* | 2 | $1.057 | SI Trade |
12:21:10 - 22-Oct-25 |
| Sell* | 2 | $1.057 | SI Trade |
12:14:35 - 22-Oct-25 |
| Sell* | 10,000 | $1.056 | Automatic Execution |
12:13:08 - 22-Oct-25 |
| Sell* | 10 | $1.056 | SI Trade |
12:09:09 - 22-Oct-25 |
| Buy* | 87 | $1.059 | SI Trade |
11:16:53 - 22-Oct-25 |
| Buy* | 425 | $1.059 | Automatic Execution |
11:15:25 - 22-Oct-25 |
| Buy* | 130 | $1.06 | SI Trade |
11:15:25 - 22-Oct-25 |
| Unknown* | 0 | $1.06 | SI Trade |
11:06:43 - 22-Oct-25 |
| Buy* | 87 | $1.062 | SI Trade |
10:43:10 - 22-Oct-25 |
| Buy* | 789 | $1.062 | Automatic Execution |
10:42:54 - 22-Oct-25 |
| Sell* | 10 | $1.057 | SI Trade |
08:00:09 - 22-Oct-25 |
| Sell* | 10 | $1.057 | SI Trade |
08:00:09 - 22-Oct-25 |
| Sell* | 513 | $1.061 | Automatic Execution |
15:43:11 - 21-Oct-25 |
| Sell* | 512 | $1.061 | SI Trade |
15:43:08 - 21-Oct-25 |
| Sell* | 612 | $1.061 | Automatic Execution |
15:43:08 - 21-Oct-25 |
| Sell* | 611 | $1.061 | SI Trade |
15:43:06 - 21-Oct-25 |
| Sell* | 612 | $1.061 | Automatic Execution |
15:43:05 - 21-Oct-25 |
| Unknown* | 0 | $1.061 | SI Trade |
15:43:04 - 21-Oct-25 |
| Sell* | 225 | $1.061 | SI Trade |
15:43:04 - 21-Oct-25 |
| Sell* | 1 | $1.063 | Automatic Execution |
14:36:03 - 21-Oct-25 |
| Buy* | 6,185 | $1.081 | Automatic Execution |
10:15:32 - 21-Oct-25 |
| Buy* | 1 | $1.079 | Automatic Execution |
09:58:30 - 21-Oct-25 |
| Buy* | 650 | $1.075 | Automatic Execution |
09:21:40 - 21-Oct-25 |
| Sell* | 1 | $1.071 | SI Trade |
09:09:52 - 21-Oct-25 |
| Sell* | 10 | $1.071 | SI Trade |
08:11:28 - 21-Oct-25 |
| Sell* | 5 | $1.072 | SI Trade |
08:00:20 - 21-Oct-25 |
| Sell* | 32 | $1.072 | SI Trade |
08:00:20 - 21-Oct-25 |
| Unknown* | 0 | $1.061 | SI Trade |
15:56:22 - 20-Oct-25 |
| Sell* | 5 | $1.073 | SI Trade |
10:45:54 - 20-Oct-25 |
| Buy* | 561 | $1.07 | Automatic Execution |
08:58:33 - 20-Oct-25 |
| Sell* | 147 | $1.069 | SI Trade |
15:00:34 - 17-Oct-25 |
| Sell* | 231 | $1.069 | SI Trade |
15:00:33 - 17-Oct-25 |
| Sell* | 5 | $1.07 | SI Trade |
14:43:45 - 17-Oct-25 |
| Sell* | 10 | $1.07 | SI Trade |
14:42:45 - 17-Oct-25 |
| Sell* | 2,250 | $1.069 | Automatic Execution |
14:42:15 - 17-Oct-25 |
| Sell* | 1,500 | $1.07 | Automatic Execution |
14:42:15 - 17-Oct-25 |
| Sell* | 2,645 | $1.067 | Automatic Execution |
14:42:15 - 17-Oct-25 |
| Sell* | 1,500 | $1.068 | Automatic Execution |
14:42:15 - 17-Oct-25 |
| Sell* | 5 | $1.07 | SI Trade |
14:41:37 - 17-Oct-25 |
| Sell* | 5 | $1.075 | SI Trade |
13:37:18 - 17-Oct-25 |
| Sell* | 5 | $1.077 | SI Trade |
13:28:00 - 17-Oct-25 |
| Sell* | 5 | $1.077 | SI Trade |
13:18:03 - 17-Oct-25 |
| Unknown* | 0 | $1.075 | SI Trade |
12:58:50 - 17-Oct-25 |
| Unknown* | 13 | $1.075123 | SI Trade Currency Conversion |
08:34:05 - 17-Oct-25 |
| Sell* | 12,011 | $1.052 | Automatic Execution |
15:23:44 - 16-Oct-25 |
| Buy* | 18 | $1.055 | SI Trade |
15:07:48 - 16-Oct-25 |
| Buy* | 6 | $1.059 | SI Trade |
15:04:13 - 16-Oct-25 |
| Buy* | 1 | $1.058 | SI Trade |
15:02:50 - 16-Oct-25 |
| Sell* | 5 | $1.055 | SI Trade |
15:01:30 - 16-Oct-25 |
| Sell* | 561 | $1.055 | Automatic Execution |
14:58:26 - 16-Oct-25 |
| Buy* | 5 | $1.055 | SI Trade |
14:56:56 - 16-Oct-25 |
| Sell* | 10 | $1.044 | SI Trade |
14:41:26 - 16-Oct-25 |
| Sell* | 5 | $1.043 | SI Trade |
14:37:10 - 16-Oct-25 |
| Buy* | 257 | $1.043 | SI Trade |
13:12:55 - 16-Oct-25 |
| Sell* | 5 | $1.042 | SI Trade |
09:42:57 - 16-Oct-25 |
| Sell* | 15 | $1.042 | SI Trade |
09:41:17 - 16-Oct-25 |
| Buy* | 5,625 | $1.046 | Automatic Execution |
09:19:49 - 16-Oct-25 |
| Sell* | 2 | $1.029 | Automatic Execution |
16:04:58 - 15-Oct-25 |
| Buy* | 14,095 | $1.024 | Automatic Execution |
15:18:26 - 15-Oct-25 |
| Buy* | 2 | $1.02 | Automatic Execution |
11:29:04 - 15-Oct-25 |
| Buy* | 1 | $1.021 | SI Trade |
11:28:01 - 15-Oct-25 |
| Buy* | 3 | $1.02 | SI Trade |
10:45:01 - 15-Oct-25 |
| Buy* | 2,882 | $1.023 | Automatic Execution |
10:20:30 - 15-Oct-25 |
| Buy* | 7,641 | $1.021 | Automatic Execution |
10:20:30 - 15-Oct-25 |
| Buy* | 10 | $1.024 | SI Trade |
09:49:24 - 15-Oct-25 |
| Buy* | 2 | $1.019 | SI Trade |
16:29:24 - 14-Oct-25 |
| Sell* | 500 | $1.009 | Automatic Execution |
11:45:22 - 14-Oct-25 |
| Unknown* | 20,000 | $1.0091 | OTC Trade |
11:16:24 - 14-Oct-25 |
| Buy* | 4 | $1.012 | SI Trade |
09:47:36 - 14-Oct-25 |
| Sell* | 36 | $1.01 | SI Trade |
08:31:52 - 14-Oct-25 |
| Unknown* | 160 | $1.01 | SI Trade |
08:09:11 - 14-Oct-25 |
| Buy* | 10 | $1.013 | SI Trade |
08:00:28 - 14-Oct-25 |
| Buy* | 500 | $1.013 | Suspected BUY Trade |
08:00:28 - 14-Oct-25 |
| Buy* | 3 | $1.012 | SI Trade |
16:29:41 - 13-Oct-25 |