| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.112 | Uncrossing Trade |
16:35:17 - 09-Jan-26 |
| Sell* | 8,401 | $1.107 | Automatic Execution |
14:34:09 - 09-Jan-26 |
| Sell* | 7 | $1.11 | Uncrossing Trade |
16:35:04 - 07-Jan-26 |
| Sell* | 15,703 | $1.113 | Automatic Execution |
14:35:00 - 07-Jan-26 |
| Sell* | 8 | $1.113 | Uncrossing Trade |
16:35:28 - 06-Jan-26 |
| Sell* | 9 | $1.098 | Uncrossing Trade |
16:35:15 - 05-Jan-26 |
| Buy* | 6,169 | $1.088 | SI Trade |
13:00:12 - 05-Jan-26 |
| Unknown* | 6,169 | $1.086511 | Ordinary Currency Conversion |
13:00:08 - 05-Jan-26 |
| Buy* | 12,355 | $1.088 | SI Trade |
12:59:37 - 05-Jan-26 |
| Unknown* | 12,355 | $1.086659 | Ordinary Currency Conversion |
12:59:28 - 05-Jan-26 |
| Unknown* | 59,978 | $1.079576 | Ordinary Currency Conversion |
12:19:54 - 05-Jan-26 |
| Buy* | 5,030 | $1.08561 | SI Trade |
11:50:43 - 05-Jan-26 |
| Buy* | 5,030 | $1.08561 | SI Trade |
11:50:18 - 05-Jan-26 |
| Sell* | 53 | $1.072 | Uncrossing Trade |
16:35:23 - 02-Jan-26 |
| Buy* | 452 | $1.073 | Automatic Execution |
14:49:33 - 02-Jan-26 |
| Sell* | 156 | $1.062 | SI Trade |
14:30:44 - 02-Jan-26 |
| Sell* | 483 | $1.061 | Automatic Execution |
14:30:12 - 02-Jan-26 |
| Sell* | 22 | $1.074 | Automatic Execution |
10:35:56 - 02-Jan-26 |
| Sell* | 4 | $1.081 | Uncrossing Trade |
12:35:14 - 31-Dec-25 |
| Sell* | 7 | $1.088 | Uncrossing Trade |
16:35:29 - 30-Dec-25 |
| Unknown* | 5 | $1.130044 | SI Trade Currency Conversion |
08:04:06 - 29-Dec-25 |
| Buy* | 22 | $1.13 | Suspected BUY Trade |
08:00:00 - 29-Dec-25 |
| Sell* | 2 | $1.126 | SI Trade |
09:44:37 - 24-Dec-25 |
| Unknown* | 59,977 | $1.124448 | Ordinary Currency Conversion |
08:47:34 - 23-Dec-25 |
| Sell* | 15,719 | $1.117 | Automatic Execution |
14:55:51 - 22-Dec-25 |
| Sell* | 10,000 | $1.098 | Automatic Execution |
15:54:48 - 18-Dec-25 |
| Sell* | 4,696 | $1.0928 | Ordinary |
13:10:45 - 18-Dec-25 |
| Buy* | 9,199 | $1.094 | Automatic Execution |
13:05:47 - 18-Dec-25 |
| Sell* | 4,841 | $1.0935 | Ordinary |
10:26:57 - 18-Dec-25 |
| Buy* | 5,658 | $1.073 | Automatic Execution |
12:41:41 - 17-Dec-25 |
| Sell* | 40 | $1.072 | Uncrossing Trade |
08:00:27 - 17-Dec-25 |
| Sell* | 20,672 | $1.069 | Automatic Execution |
14:59:04 - 16-Dec-25 |
| Sell* | 24,612 | $1.07 | Automatic Execution |
14:37:59 - 16-Dec-25 |
| Buy* | 23,620 | $1.074 | Automatic Execution |
14:34:18 - 16-Dec-25 |
| Buy* | 125 | $1.083 | Automatic Execution |
09:37:31 - 16-Dec-25 |
| Sell* | 2,797 | $1.073 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Buy* | 15,231 | $1.076 | Automatic Execution |
14:50:59 - 15-Dec-25 |
| Buy* | 7,286 | $1.089 | Automatic Execution |
10:23:49 - 15-Dec-25 |
| Buy* | 25 | $1.091 | SI Trade |
09:46:28 - 15-Dec-25 |
| Unknown* | 1 | $1.088 | SI Trade |
08:05:08 - 15-Dec-25 |
| Buy* | 8,000 | $1.105 | Automatic Execution |
16:27:37 - 12-Dec-25 |
| Unknown* | 3 | $1.109999 | SI Trade Currency Conversion |
12:00:55 - 12-Dec-25 |
| Sell* | 93 | $1.112 | SI Trade |
09:16:13 - 12-Dec-25 |
| Sell* | 206 | $1.112 | SI Trade |
09:15:40 - 12-Dec-25 |
| Sell* | 28,866 | $1.117 | Automatic Execution |
15:48:10 - 11-Dec-25 |
| Sell* | 24,260 | $1.117 | Automatic Execution |
15:47:40 - 11-Dec-25 |
| Sell* | 25,740 | $1.117 | Automatic Execution |
15:47:40 - 11-Dec-25 |
| Sell* | 24,054 | $1.117 | Automatic Execution |
15:47:27 - 11-Dec-25 |
| Sell* | 25,946 | $1.117 | Automatic Execution |
15:47:27 - 11-Dec-25 |
| Unknown* | 1 | $1.117302 | SI Trade Currency Conversion |
14:47:04 - 11-Dec-25 |
| Unknown* | 242 | $1.122065 | Ordinary Currency Conversion |
13:58:54 - 11-Dec-25 |
| Buy* | 4,841 | $1.1223 | Ordinary |
11:19:36 - 11-Dec-25 |
| Buy* | 4,696 | $1.1224 | Ordinary |
11:18:17 - 11-Dec-25 |
| Buy* | 7,029 | $1.116 | Automatic Execution |
14:32:59 - 10-Dec-25 |
| Buy* | 10,928 | $1.116 | Automatic Execution |
14:32:28 - 10-Dec-25 |
| Buy* | 10,376 | $1.121 | Automatic Execution |
11:54:54 - 10-Dec-25 |
| Sell* | 600 | $1.118 | Automatic Execution |
08:50:44 - 10-Dec-25 |
| Sell* | 24,750 | $1.11 | Automatic Execution |
12:33:07 - 09-Dec-25 |
| Sell* | 6,804 | $1.109 | Automatic Execution |
15:56:43 - 08-Dec-25 |
| Sell* | 20,001 | $1.117 | Automatic Execution |
14:30:28 - 08-Dec-25 |
| Unknown* | 1 | $1.108734 | SI Trade Currency Conversion |
13:01:59 - 08-Dec-25 |
| Sell* | 7,875 | $1.114 | Automatic Execution |
16:24:15 - 05-Dec-25 |
| Sell* | 2,500 | $1.114 | Automatic Execution |
16:24:11 - 05-Dec-25 |
| Buy* | 226 | $1.116 | Automatic Execution |
16:18:49 - 05-Dec-25 |
| Unknown* | 50,405 | $1.130672 | Currency Conversion OTC Trade |
15:29:40 - 05-Dec-25 |
| Buy* | 10,552 | $1.106 | Automatic Execution |
14:55:17 - 04-Dec-25 |
| Buy* | 10,606 | $1.101 | Automatic Execution |
11:52:52 - 04-Dec-25 |
| Unknown* | 0 | $1.114 | SI Trade |
14:46:06 - 03-Dec-25 |
| Buy* | 10,260 | $1.131 | Automatic Execution |
16:26:47 - 02-Dec-25 |
| Buy* | 678 | $1.11 | Automatic Execution |
14:30:00 - 01-Dec-25 |
| Buy* | 18,659 | $1.11 | Automatic Execution |
14:30:00 - 01-Dec-25 |
| Buy* | 6,556 | $1.11 | Automatic Execution |
14:30:00 - 01-Dec-25 |
| Sell* | 7,801 | $1.10148 | Ordinary |
14:17:00 - 01-Dec-25 |
| Sell* | 5,731 | $1.10148 | Ordinary |
14:15:54 - 01-Dec-25 |
| Buy* | 1,500 | $1.117 | Automatic Execution |
14:52:25 - 28-Nov-25 |
| Buy* | 60 | $1.11 | SI Trade |
14:37:08 - 28-Nov-25 |
| Buy* | 60 | $1.121 | SI Trade |
14:32:18 - 28-Nov-25 |
| Buy* | 120 | $1.127 | SI Trade |
14:30:18 - 28-Nov-25 |
| Unknown* | 6 | $1.125754 | SI Trade Currency Conversion |
14:08:16 - 28-Nov-25 |
| Unknown* | 1 | $1.125638 | SI Trade Currency Conversion |
13:51:29 - 28-Nov-25 |
| Buy* | 10 | $1.131 | SI Trade |
13:49:23 - 28-Nov-25 |
| Sell* | 1 | $1.087 | SI Trade |
13:49:23 - 28-Nov-25 |
| Sell* | 4 | $1.099 | SI Trade |
15:29:50 - 27-Nov-25 |
| Sell* | 3 | $1.108 | Uncrossing Trade |
16:35:09 - 26-Nov-25 |
| Sell* | 8 | $1.071 | Uncrossing Trade |
16:35:23 - 25-Nov-25 |
| Unknown* | 12 | $1.070909 | SI Trade Currency Conversion |
13:11:22 - 25-Nov-25 |
| Sell* | 63 | $1.076 | Uncrossing Trade |
16:35:12 - 24-Nov-25 |
| Sell* | 6,000 | $1.069 | Automatic Execution |
14:51:05 - 24-Nov-25 |
| Buy* | 1 | $1.062 | SI Trade |
12:46:57 - 24-Nov-25 |
| Sell* | 132 | $1.074 | Uncrossing Trade |
16:35:20 - 21-Nov-25 |
| Buy* | 35 | $1.078 | SI Trade |
14:36:43 - 21-Nov-25 |
| Unknown* | 1 | $1.070416 | SI Trade Currency Conversion |
13:16:25 - 21-Nov-25 |
| Sell* | 1 | $1.066 | SI Trade |
13:09:10 - 21-Nov-25 |
| Sell* | 6 | $1.076 | Uncrossing Trade |
16:35:11 - 20-Nov-25 |
| Buy* | 2,000 | $1.08 | Automatic Execution |
16:05:51 - 20-Nov-25 |
| Sell* | 1,085 | $1.074 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 10,006 | $1.074 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 14,909 | $1.075 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 24,900 | $1.075 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 28 | $1.093 | SI Trade |
13:47:44 - 20-Nov-25 |
| Sell* | 211 | $1.093 | SI Trade |
13:47:42 - 20-Nov-25 |
| Sell* | 3 | $1.10 | SI Trade |
15:48:04 - 19-Nov-25 |
| Sell* | 10 | $1.122 | SI Trade |
09:26:58 - 19-Nov-25 |
| Sell* | 1 | $1.127 | SI Trade |
14:13:55 - 18-Nov-25 |
| Buy* | 240 | $1.14 | SI Trade |
13:45:30 - 18-Nov-25 |
| Buy* | 2,000 | $1.134 | Automatic Execution |
11:37:26 - 18-Nov-25 |
| Sell* | 2 | $1.12 | SI Trade |
08:10:53 - 18-Nov-25 |
| Unknown* | 0 | $1.12 | SI Trade |
08:09:49 - 18-Nov-25 |
| Unknown* | 0 | $1.109 | SI Trade |
10:00:22 - 17-Nov-25 |
| Unknown* | 30 | $1.105 | SI Trade |
08:57:49 - 17-Nov-25 |
| Unknown* | 209 | $1.107 | SI Trade |
08:57:48 - 17-Nov-25 |
| Unknown* | 6 | $1.105575 | SI Trade Currency Conversion |
08:39:46 - 17-Nov-25 |
| Buy* | 4,517 | $1.17 | Automatic Execution |
16:28:37 - 14-Nov-25 |
| Buy* | 22,000 | $1.166 | Automatic Execution |
15:39:31 - 14-Nov-25 |
| Sell* | 25 | $1.165 | SI Trade |
15:10:21 - 14-Nov-25 |
| Buy* | 3 | $1.16 | SI Trade |
14:37:07 - 14-Nov-25 |
| Sell* | 4 | $1.156 | SI Trade |
14:03:37 - 14-Nov-25 |
| Sell* | 6 | $1.156 | SI Trade |
13:52:08 - 14-Nov-25 |
| Sell* | 5 | $1.163 | SI Trade |
13:24:03 - 14-Nov-25 |
| Sell* | 15 | $1.163 | SI Trade |
13:16:19 - 14-Nov-25 |
| Unknown* | 6 | $1.160693 | SI Trade Currency Conversion |
13:11:42 - 14-Nov-25 |
| Unknown* | 15 | $1.166 | SI Trade |
08:08:04 - 14-Nov-25 |
| Buy* | 2 | $1.145 | SI Trade |
16:21:15 - 13-Nov-25 |
| Buy* | 1,000 | $1.15 | Automatic Execution |
16:09:43 - 13-Nov-25 |
| Buy* | 34 | $1.147 | SI Trade |
14:46:53 - 13-Nov-25 |
| Buy* | 395 | $1.145 | Automatic Execution |
14:46:52 - 13-Nov-25 |
| Buy* | 395 | $1.145 | SI Trade |
14:46:52 - 13-Nov-25 |
| Buy* | 370 | $1.145 | SI Trade |
14:46:48 - 13-Nov-25 |
| Buy* | 395 | $1.145 | Automatic Execution |
14:46:48 - 13-Nov-25 |
| Buy* | 240 | $1.139 | SI Trade |
14:42:36 - 13-Nov-25 |
| Buy* | 1,150 | $1.139 | Automatic Execution |
14:04:42 - 13-Nov-25 |
| Sell* | 20 | $1.13 | SI Trade |
09:35:08 - 13-Nov-25 |
| Sell* | 80 | $1.128 | SI Trade |
08:43:18 - 13-Nov-25 |
| Sell* | 10 | $1.129 | SI Trade |
08:22:42 - 13-Nov-25 |
| Sell* | 945 | $1.127 | Uncrossing Trade |
08:00:12 - 13-Nov-25 |
| Sell* | 59 | $1.106 | SI Trade |
15:30:16 - 11-Nov-25 |
| Unknown* | 160,000 | $1.11807 | SI Trade Negotiated Trade |
14:35:06 - 11-Nov-25 |
| Buy* | 100 | $1.107 | SI Trade |
10:19:15 - 11-Nov-25 |
| Unknown* | 10 | $1.102 | SI Trade |
08:10:40 - 10-Nov-25 |
| Unknown* | 1 | $1.128783 | SI Trade Currency Conversion |
11:00:17 - 06-Nov-25 |
| Buy* | 4 | $1.124 | SI Trade |
08:00:05 - 06-Nov-25 |
| Sell* | 2 | $1.13 | SI Trade |
16:08:40 - 05-Nov-25 |
| Unknown* | 41,012 | $1.107627 | Ordinary Currency Conversion |
14:56:12 - 04-Nov-25 |
| Sell* | 250 | $1.11 | Automatic Execution |
13:09:32 - 04-Nov-25 |
| Sell* | 13,755 | $1.119 | Automatic Execution |
10:16:36 - 04-Nov-25 |
| Buy* | 50 | $1.125 | SI Trade |
09:34:42 - 04-Nov-25 |
| Buy* | 100 | $1.125 | SI Trade |
09:33:57 - 04-Nov-25 |
| Sell* | 15 | $1.121 | SI Trade |
09:27:48 - 04-Nov-25 |
| Sell* | 5 | $1.121 | SI Trade |
09:15:15 - 04-Nov-25 |
| Sell* | 218 | $1.118 | SI Trade |
11:48:30 - 03-Nov-25 |
| Sell* | 1 | $1.123 | SI Trade |
10:38:31 - 03-Nov-25 |
| Unknown* | 40 | $1.119 | SI Trade |
08:05:54 - 03-Nov-25 |
| Unknown* | 4 | $1.119 | SI Trade |
08:01:33 - 03-Nov-25 |
| Sell* | 2 | $1.12 | SI Trade |
08:00:16 - 03-Nov-25 |
| Sell* | 300 | $1.121 | Uncrossing Trade |
08:00:00 - 03-Nov-25 |
| Sell* | 6,185 | $1.103 | Automatic Execution |
15:46:31 - 31-Oct-25 |
| Buy* | 10 | $1.106 | SI Trade |
10:12:14 - 31-Oct-25 |
| Buy* | 4,898 | $1.106 | Automatic Execution |
10:00:58 - 31-Oct-25 |
| Buy* | 59 | $1.108 | SI Trade |
14:51:36 - 30-Oct-25 |
| Buy* | 24,550 | $1.122 | Automatic Execution |
11:52:45 - 30-Oct-25 |
| Sell* | 50 | $1.12 | SI Trade |
11:40:47 - 30-Oct-25 |
| Sell* | 435 | $1.105 | Automatic Execution |
11:23:10 - 30-Oct-25 |
| Sell* | 100 | $1.104 | SI Trade |
11:23:09 - 30-Oct-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 50 | $1.12 | SI Trade |
15:30:29 - 29-Oct-25 |
| Sell* | 1,042 | $1.113 | Automatic Execution |
14:58:05 - 29-Oct-25 |
| Buy* | 2,000 | $1.123 | Automatic Execution |
16:26:10 - 28-Oct-25 |
| Buy* | 1 | $1.129 | SI Trade |
16:16:32 - 28-Oct-25 |
| Sell* | 124 | $1.135 | SI Trade |
15:47:37 - 28-Oct-25 |
| Sell* | 172 | $1.136 | SI Trade |
15:22:16 - 28-Oct-25 |
| Sell* | 667 | $1.136 | Automatic Execution |
15:22:16 - 28-Oct-25 |
| Sell* | 667 | $1.136 | SI Trade |
15:22:13 - 28-Oct-25 |
| Sell* | 667 | $1.136 | Automatic Execution |
15:22:13 - 28-Oct-25 |
| Sell* | 667 | $1.136 | SI Trade |
15:22:10 - 28-Oct-25 |
| Sell* | 667 | $1.136 | Automatic Execution |
15:22:10 - 28-Oct-25 |
| Sell* | 667 | $1.136 | SI Trade |
15:22:07 - 28-Oct-25 |
| Sell* | 667 | $1.136 | Automatic Execution |
15:22:07 - 28-Oct-25 |
| Sell* | 437 | $1.136 | SI Trade |
15:22:05 - 28-Oct-25 |
| Sell* | 213 | $1.136 | SI Trade |
15:22:02 - 28-Oct-25 |
| Sell* | 24,889 | $1.13 | Automatic Execution |
14:43:53 - 28-Oct-25 |
| Buy* | 519 | $1.129 | Automatic Execution |
14:25:25 - 28-Oct-25 |
| Sell* | 21,123 | $1.113 | Automatic Execution |
12:38:21 - 28-Oct-25 |
| Buy* | 370 | $1.121 | Automatic Execution |
09:14:29 - 28-Oct-25 |
| Buy* | 1,555 | $1.12 | Automatic Execution |
09:09:55 - 28-Oct-25 |
| Sell* | 10 | $1.116 | SI Trade |
09:03:10 - 28-Oct-25 |
| Buy* | 15,022 | $1.116 | Automatic Execution |
08:43:46 - 28-Oct-25 |
| Buy* | 523 | $1.102 | Automatic Execution |
13:37:58 - 27-Oct-25 |
| Buy* | 10,648 | $1.109 | Automatic Execution |
12:27:22 - 27-Oct-25 |
| Buy* | 25,450 | $1.109 | Automatic Execution |
12:27:22 - 27-Oct-25 |
| Sell* | 5,500 | $1.077 | Automatic Execution |
15:36:54 - 24-Oct-25 |
| Unknown* | 0 | $1.065 | SI Trade |
15:01:52 - 23-Oct-25 |
| Sell* | 876 | $1.065 | Automatic Execution |
15:01:52 - 23-Oct-25 |
| Buy* | 14,571 | $1.069 | Automatic Execution |
14:35:39 - 23-Oct-25 |
| Sell* | 3 | $1.067 | SI Trade |
14:27:35 - 23-Oct-25 |
| Sell* | 2 | $1.079 | SI Trade |
12:59:35 - 23-Oct-25 |
| Sell* | 4 | $1.078 | SI Trade |
12:55:36 - 23-Oct-25 |
| Sell* | 6 | $1.078 | SI Trade |
12:53:10 - 23-Oct-25 |
| Sell* | 6 | $1.079 | SI Trade |
12:50:52 - 23-Oct-25 |