| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,512 | $1.093 | Automatic Execution |
16:21:44 - 02-Apr-26 |
| Sell* | 4,339 | $1.093 | Automatic Execution |
16:21:44 - 02-Apr-26 |
| Sell* | 16,396 | $1.09127 | SI Trade |
16:17:04 - 02-Apr-26 |
| Sell* | 10,294 | $1.091 | Automatic Execution |
16:16:06 - 02-Apr-26 |
| Sell* | 1,500 | $1.091 | Automatic Execution |
16:16:06 - 02-Apr-26 |
| Sell* | 13,076 | $1.096 | Automatic Execution |
16:06:16 - 02-Apr-26 |
| Buy* | 11,978 | $1.09696 | Ordinary |
16:02:48 - 02-Apr-26 |
| Buy* | 250 | $1.118 | Automatic Execution |
15:23:53 - 02-Apr-26 |
| Sell* | 3,535 | $1.10912 | Ordinary |
15:03:34 - 02-Apr-26 |
| Buy* | 14,957 | $1.132 | Automatic Execution |
14:32:01 - 02-Apr-26 |
| Sell* | 4,633 | $1.12142 | SI Trade |
13:33:54 - 02-Apr-26 |
| Sell* | 10,983 | $1.119 | Automatic Execution |
11:58:20 - 02-Apr-26 |
| Sell* | 10,555 | $1.119 | Automatic Execution |
11:58:20 - 02-Apr-26 |
| Buy* | 152 | $1.122 | Automatic Execution |
11:51:11 - 02-Apr-26 |
| Buy* | 1,000 | $1.116 | Automatic Execution |
11:15:31 - 02-Apr-26 |
| Sell* | 3,000 | $1.11208 | SI Trade |
11:05:56 - 02-Apr-26 |
| Sell* | 3,000 | $1.11262 | Ordinary |
11:03:13 - 02-Apr-26 |
| Sell* | 200 | $1.118 | Automatic Execution |
10:10:08 - 02-Apr-26 |
| Sell* | 900 | $1.118 | Automatic Execution |
10:10:08 - 02-Apr-26 |
| Unknown* | 722 | $1.126033 | SI Trade Currency Conversion |
10:08:51 - 02-Apr-26 |
| Unknown* | 1,329 | $1.126379 | SI Trade Currency Conversion |
10:08:39 - 02-Apr-26 |
| Buy* | 3,501 | $1.126 | Automatic Execution |
10:04:27 - 02-Apr-26 |
| Sell* | 1,000 | $1.124 | Automatic Execution |
10:04:27 - 02-Apr-26 |
| Buy* | 4,860 | $1.13 | Automatic Execution |
10:04:27 - 02-Apr-26 |
| Buy* | 933 | $1.129 | Automatic Execution |
10:04:27 - 02-Apr-26 |
| Buy* | 1,341 | $1.129 | Automatic Execution |
10:04:27 - 02-Apr-26 |
| Buy* | 10,041 | $1.124 | Automatic Execution |
10:04:14 - 02-Apr-26 |
| Buy* | 623 | $1.123 | Automatic Execution |
10:04:14 - 02-Apr-26 |
| Buy* | 20 | $1.124 | SI Trade |
09:58:41 - 02-Apr-26 |
| Buy* | 500 | $1.122 | Automatic Execution |
09:31:06 - 02-Apr-26 |
| Sell* | 3,535 | $1.12 | Automatic Execution |
09:19:30 - 02-Apr-26 |
| Buy* | 20 | $1.121 | SI Trade |
09:08:07 - 02-Apr-26 |
| Buy* | 1,000 | $1.12086 | SI Trade |
08:33:44 - 02-Apr-26 |
| Buy* | 21 | $1.08 | SI Trade |
16:04:24 - 01-Apr-26 |
| Buy* | 4,633 | $1.07794 | Ordinary |
15:52:52 - 01-Apr-26 |
| Sell* | 50 | $1.075 | SI Trade |
15:50:34 - 01-Apr-26 |
| Sell* | 212,558 | $1.08285 | SI Trade |
15:09:41 - 01-Apr-26 |
| Buy* | 3,620 | $1.095 | Automatic Execution |
14:37:15 - 01-Apr-26 |
| Unknown* | 5 | $1.091761 | SI Trade Currency Conversion |
12:11:45 - 01-Apr-26 |
| Buy* | 86 | $1.104 | Automatic Execution |
11:00:14 - 01-Apr-26 |
| Buy* | 914 | $1.104 | Automatic Execution |
11:00:14 - 01-Apr-26 |
| Buy* | 1 | $1.103 | SI Trade |
10:05:59 - 01-Apr-26 |
| Buy* | 10 | $1.10 | SI Trade |
08:51:08 - 01-Apr-26 |
| Buy* | 10 | $1.10 | SI Trade |
08:30:13 - 01-Apr-26 |
| Buy* | 20 | $1.103 | SI Trade |
15:55:25 - 31-Mar-26 |
| Buy* | 2,978 | $1.096 | Automatic Execution |
15:29:26 - 31-Mar-26 |
| Buy* | 20 | $1.094 | SI Trade |
15:13:18 - 31-Mar-26 |
| Sell* | 2,000 | $1.09 | Automatic Execution |
15:11:55 - 31-Mar-26 |
| Sell* | 239 | $1.091 | Automatic Execution |
15:07:47 - 31-Mar-26 |
| Sell* | 2,000 | $1.091 | Automatic Execution |
15:07:47 - 31-Mar-26 |
| Unknown* | 2 | $1.087322 | SI Trade Currency Conversion |
15:05:04 - 31-Mar-26 |
| Unknown* | 3 | $1.087437 | SI Trade Currency Conversion |
14:54:01 - 31-Mar-26 |
| Sell* | 8,000 | $1.09319 | SI Trade |
14:46:03 - 31-Mar-26 |
| Unknown* | 5 | $1.089731 | SI Trade Currency Conversion |
14:43:09 - 31-Mar-26 |
| Buy* | 4 | $1.115 | SI Trade |
14:25:09 - 31-Mar-26 |
| Buy* | 30 | $1.105 | SI Trade |
12:59:32 - 31-Mar-26 |
| Unknown* | 2,978 | $1.106771 | Ordinary Currency Conversion |
12:24:29 - 31-Mar-26 |
| Buy* | 3,575 | $1.10622 | SI Trade |
12:22:58 - 31-Mar-26 |
| Buy* | 2,067 | $1.11 | Automatic Execution |
12:10:32 - 31-Mar-26 |
| Buy* | 2,933 | $1.11 | Automatic Execution |
12:10:32 - 31-Mar-26 |
| Buy* | 11,895 | $1.11 | Automatic Execution |
11:27:45 - 31-Mar-26 |
| Sell* | 100 | $1.108 | Automatic Execution |
11:07:50 - 31-Mar-26 |
| Unknown* | 520 | $1.102694 | SI Trade Currency Conversion |
10:47:35 - 31-Mar-26 |
| Buy* | 10 | $1.108 | SI Trade |
10:34:36 - 31-Mar-26 |
| Sell* | 10,190 | $1.107 | Automatic Execution |
10:13:17 - 31-Mar-26 |
| Buy* | 24,500 | $1.107 | Automatic Execution |
10:13:17 - 31-Mar-26 |
| Buy* | 7,986 | $1.107 | Automatic Execution |
10:13:17 - 31-Mar-26 |
| Unknown* | 45,190 | $1.108066 | Ordinary Currency Conversion |
09:05:34 - 31-Mar-26 |
| Buy* | 10 | $1.116 | SI Trade |
08:21:32 - 31-Mar-26 |
| Buy* | 465 | $1.11464 | SI Trade |
08:18:01 - 31-Mar-26 |
| Buy* | 1 | $1.115 | SI Trade |
08:17:37 - 31-Mar-26 |
| Buy* | 5,382 | $1.114 | Automatic Execution |
08:08:07 - 31-Mar-26 |
| Buy* | 5,378 | $1.114 | Automatic Execution |
08:08:07 - 31-Mar-26 |
| Buy* | 30 | $1.113 | SI Trade |
08:06:39 - 31-Mar-26 |
| Buy* | 20 | $1.113 | SI Trade |
08:06:08 - 31-Mar-26 |
| Buy* | 250 | $1.128 | Automatic Execution |
16:23:35 - 30-Mar-26 |
| Sell* | 1,000 | $1.125 | Automatic Execution |
15:48:17 - 30-Mar-26 |
| Unknown* | 0 | $1.126 | SI Trade |
15:28:24 - 30-Mar-26 |
| Sell* | 1,000 | $1.125 | Automatic Execution |
15:27:43 - 30-Mar-26 |
| Unknown* | 100 | $1.13153 | SI Trade Currency Conversion |
14:44:23 - 30-Mar-26 |
| Buy* | 20 | $1.13 | SI Trade |
14:34:47 - 30-Mar-26 |
| Buy* | 5 | $1.129 | SI Trade |
14:34:18 - 30-Mar-26 |
| Sell* | 250 | $1.13 | Automatic Execution |
14:32:20 - 30-Mar-26 |
| Sell* | 21 | $1.123 | SI Trade |
14:12:10 - 30-Mar-26 |
| Buy* | 1 | $1.147 | SI Trade |
14:07:49 - 30-Mar-26 |
| Buy* | 20 | $1.147 | SI Trade |
13:47:51 - 30-Mar-26 |
| Buy* | 355 | $1.14 | Automatic Execution |
13:10:01 - 30-Mar-26 |
| Buy* | 3,116 | $1.139 | Automatic Execution |
13:10:01 - 30-Mar-26 |
| Unknown* | 0 | $1.148547 | Currency Conversion OTC Trade |
13:02:50 - 30-Mar-26 |
| Buy* | 20 | $1.143 | SI Trade |
12:42:05 - 30-Mar-26 |
| Buy* | 30 | $1.142 | SI Trade |
12:41:30 - 30-Mar-26 |
| Sell* | 20,960 | $1.136 | Automatic Execution |
12:20:17 - 30-Mar-26 |
| Sell* | 11,692 | $1.138 | Automatic Execution |
12:20:17 - 30-Mar-26 |
| Sell* | 23,750 | $1.14 | Automatic Execution |
12:20:17 - 30-Mar-26 |
| Sell* | 13,493 | $1.14 | Automatic Execution |
12:20:17 - 30-Mar-26 |
| Sell* | 120 | $1.14 | SI Trade |
12:20:00 - 30-Mar-26 |
| Unknown* | 57,723 | $1.149275 | Ordinary Currency Conversion |
12:16:38 - 30-Mar-26 |
| Unknown* | 57,730 | $1.149129 | Ordinary Currency Conversion |
12:15:59 - 30-Mar-26 |
| Unknown* | 100 | $1.15065 | SI Trade Currency Conversion |
11:33:42 - 30-Mar-26 |
| Buy* | 5,193 | $1.149 | Automatic Execution |
11:33:21 - 30-Mar-26 |
| Buy* | 262 | $1.149 | Automatic Execution |
11:33:21 - 30-Mar-26 |
| Buy* | 4,931 | $1.149 | Automatic Execution |
11:33:21 - 30-Mar-26 |
| Buy* | 10 | $1.147 | SI Trade |
10:58:04 - 30-Mar-26 |
| Buy* | 500 | $1.143 | Automatic Execution |
10:53:11 - 30-Mar-26 |
| Buy* | 180 | $1.142 | Automatic Execution |
10:32:53 - 30-Mar-26 |
| Sell* | 523 | $1.142 | Automatic Execution |
09:46:49 - 30-Mar-26 |
| Buy* | 148 | $1.148 | Automatic Execution |
09:41:49 - 30-Mar-26 |
| Buy* | 600 | $1.15 | SI Trade |
09:24:42 - 30-Mar-26 |
| Unknown* | 977 | $1.151802 | SI Trade Currency Conversion |
09:16:55 - 30-Mar-26 |
| Unknown* | 1,090 | $1.152263 | SI Trade Currency Conversion |
09:15:05 - 30-Mar-26 |
| Unknown* | 1,091 | $1.152493 | SI Trade Currency Conversion |
09:15:05 - 30-Mar-26 |
| Unknown* | 1,090 | $1.151111 | SI Trade Currency Conversion |
09:14:52 - 30-Mar-26 |
| Unknown* | 116 | $1.152032 | SI Trade Currency Conversion |
09:14:46 - 30-Mar-26 |
| Unknown* | 116 | $1.151111 | SI Trade Currency Conversion |
09:14:40 - 30-Mar-26 |
| Unknown* | 116 | $1.150881 | SI Trade Currency Conversion |
09:14:38 - 30-Mar-26 |
| Unknown* | 116 | $1.151456 | SI Trade Currency Conversion |
09:13:59 - 30-Mar-26 |
| Unknown* | 116 | $1.151341 | SI Trade Currency Conversion |
09:13:52 - 30-Mar-26 |
| Unknown* | 171 | $1.151111 | SI Trade Currency Conversion |
09:13:30 - 30-Mar-26 |
| Buy* | 4,500 | $1.15 | Automatic Execution |
08:49:14 - 30-Mar-26 |
| Buy* | 8,989 | $1.148 | SI Trade |
08:27:38 - 30-Mar-26 |
| Unknown* | 4,611 | $1.149806 | Ordinary Currency Conversion |
08:27:30 - 30-Mar-26 |
| Buy* | 30 | $1.155 | SI Trade |
08:17:31 - 30-Mar-26 |
| Unknown* | 2,311 | $1.148121 | Ordinary Currency Conversion |
08:10:59 - 30-Mar-26 |
| Buy* | 100 | $1.156 | SI Trade |
16:15:13 - 27-Mar-26 |
| Sell* | 7,352 | $1.152 | Automatic Execution |
16:01:37 - 27-Mar-26 |
| Sell* | 7,020 | $1.16 | Automatic Execution |
14:56:46 - 27-Mar-26 |
| Sell* | 4,980 | $1.16 | Automatic Execution |
14:56:46 - 27-Mar-26 |
| Buy* | 30 | $1.164 | SI Trade |
14:56:45 - 27-Mar-26 |
| Sell* | 2,510 | $1.156 | Automatic Execution |
14:16:53 - 27-Mar-26 |
| Unknown* | 0 | $1.140991 | SI Trade |
14:10:21 - 27-Mar-26 |
| Sell* | 6,106 | $1.157 | Automatic Execution |
13:47:52 - 27-Mar-26 |
| Sell* | 836 | $1.157 | Automatic Execution |
13:47:52 - 27-Mar-26 |
| Sell* | 836 | $1.157 | Automatic Execution |
13:47:52 - 27-Mar-26 |
| Buy* | 11,375 | $1.1593 | SI Trade |
13:42:49 - 27-Mar-26 |
| Sell* | 4,124 | $1.168 | Automatic Execution |
13:34:02 - 27-Mar-26 |
| Sell* | 670 | $1.168 | Automatic Execution |
13:34:02 - 27-Mar-26 |
| Buy* | 155 | $1.187 | SI Trade |
12:56:47 - 27-Mar-26 |
| Sell* | 114,000 | $1.17409 | Ordinary |
12:40:35 - 27-Mar-26 |
| Sell* | 970 | $1.179 | Automatic Execution |
11:30:14 - 27-Mar-26 |
| Sell* | 12,139 | $1.18 | Automatic Execution |
11:08:07 - 27-Mar-26 |
| Sell* | 861 | $1.18 | Automatic Execution |
11:08:07 - 27-Mar-26 |
| Buy* | 600 | $1.179 | Automatic Execution |
10:40:42 - 27-Mar-26 |
| Buy* | 1,267 | $1.17892 | Ordinary |
10:32:32 - 27-Mar-26 |
| Buy* | 4 | $1.18 | SI Trade |
10:10:55 - 27-Mar-26 |
| Unknown* | 2,000 | $1.179 | OTC Trade |
09:56:34 - 27-Mar-26 |
| Buy* | 2,000 | $1.179 | Automatic Execution |
09:56:34 - 27-Mar-26 |
| Buy* | 2,200 | $1.179 | Automatic Execution |
09:17:08 - 27-Mar-26 |
| Unknown* | 45,190 | $1.180714 | Ordinary Currency Conversion |
08:32:32 - 27-Mar-26 |
| Sell* | 28,880 | $1.15791 | Ordinary |
16:27:59 - 26-Mar-26 |
| Unknown* | 60 | $1.16055 | SI Trade Currency Conversion |
16:14:09 - 26-Mar-26 |
| Unknown* | 0 | $1.156 | SI Trade |
16:09:54 - 26-Mar-26 |
| Sell* | 8,455 | $1.157 | Automatic Execution |
16:09:34 - 26-Mar-26 |
| Sell* | 5,374 | $1.157 | Automatic Execution |
16:09:30 - 26-Mar-26 |
| Buy* | 20,000 | $1.14544 | SI Trade |
13:48:06 - 26-Mar-26 |
| Buy* | 500 | $1.145 | SI Trade |
13:44:52 - 26-Mar-26 |
| Unknown* | 1,130 | $1.153096 | Ordinary Currency Conversion |
13:37:46 - 26-Mar-26 |
| Sell* | 1,500 | $1.17 | Automatic Execution |
13:22:29 - 26-Mar-26 |
| Unknown* | 1 | $1.177444 | SI Trade Currency Conversion |
13:13:43 - 26-Mar-26 |
| Unknown* | 98 | $1.176518 | SI Trade Currency Conversion |
13:12:33 - 26-Mar-26 |
| Buy* | 30 | $1.166 | Automatic Execution |
11:53:52 - 26-Mar-26 |
| Buy* | 170 | $1.166 | Automatic Execution |
11:52:37 - 26-Mar-26 |
| Buy* | 1,000 | $1.17073 | SI Trade |
09:48:37 - 26-Mar-26 |
| Buy* | 35 | $1.171 | Automatic Execution |
09:32:47 - 26-Mar-26 |
| Sell* | 4,034 | $1.169 | Automatic Execution |
09:07:45 - 26-Mar-26 |
| Sell* | 778 | $1.169 | Automatic Execution |
09:07:45 - 26-Mar-26 |
| Sell* | 3,712 | $1.17012 | Ordinary |
08:43:35 - 26-Mar-26 |
| Buy* | 136 | $1.17342 | SI Trade |
08:36:10 - 26-Mar-26 |
| Buy* | 602 | $1.175 | SI Trade |
08:18:18 - 26-Mar-26 |
| Sell* | 13,398 | $1.167 | Automatic Execution |
08:02:41 - 26-Mar-26 |
| Sell* | 915 | $1.167 | Automatic Execution |
08:02:41 - 26-Mar-26 |
| Sell* | 2,397 | $1.166 | Automatic Execution |
08:01:37 - 26-Mar-26 |
| Sell* | 23,800 | $1.167 | Automatic Execution |
08:01:37 - 26-Mar-26 |
| Sell* | 915 | $1.167 | Automatic Execution |
08:01:37 - 26-Mar-26 |
| Unknown* | 5 | $1.160027 | SI Trade Currency Conversion |
16:11:35 - 25-Mar-26 |
| Sell* | 1,342 | $1.151 | Automatic Execution |
16:09:20 - 25-Mar-26 |
| Unknown* | 0 | $1.153529 | SI Trade Currency Conversion |
16:01:00 - 25-Mar-26 |
| Buy* | 12,881 | $1.15 | Automatic Execution |
15:20:42 - 25-Mar-26 |
| Buy* | 198 | $1.143 | SI Trade |
15:06:49 - 25-Mar-26 |
| Buy* | 838 | $1.143 | Automatic Execution |
15:06:45 - 25-Mar-26 |
| Buy* | 801 | $1.143 | SI Trade |
15:06:44 - 25-Mar-26 |
| Unknown* | 101 | $1.147844 | SI Trade Currency Conversion |
14:45:20 - 25-Mar-26 |
| Sell* | 5,000 | $1.14 | Automatic Execution |
13:56:57 - 25-Mar-26 |
| Buy* | 35 | $1.142 | SI Trade |
13:05:40 - 25-Mar-26 |
| Buy* | 837 | $1.144 | SI Trade |
13:05:40 - 25-Mar-26 |
| Buy* | 837 | $1.143 | Automatic Execution |
13:05:40 - 25-Mar-26 |
| Buy* | 342 | $1.144 | SI Trade |
13:05:35 - 25-Mar-26 |
| Buy* | 837 | $1.145 | Automatic Execution |
13:05:35 - 25-Mar-26 |
| Buy* | 50 | $1.128 | SI Trade |
11:17:22 - 25-Mar-26 |
| Unknown* | 5 | $1.130788 | SI Trade Currency Conversion |
10:42:12 - 25-Mar-26 |
| Unknown* | 0 | $1.127 | SI Trade |
10:11:18 - 25-Mar-26 |
| Sell* | 2,584 | $1.127 | Automatic Execution |
10:11:18 - 25-Mar-26 |
| Unknown* | 2,792 | $1.131056 | Ordinary Currency Conversion |
09:42:29 - 25-Mar-26 |
| Unknown* | 0 | $1.129 | SI Trade |
09:30:37 - 25-Mar-26 |
| Buy* | 90 | $1.131 | Automatic Execution |
09:19:25 - 25-Mar-26 |
| Buy* | 2,941 | $1.12952 | SI Trade |
09:00:16 - 25-Mar-26 |
| Sell* | 2,972 | $1.119 | Automatic Execution |
08:31:15 - 25-Mar-26 |
| Sell* | 3,329 | $1.12 | Automatic Execution |
08:31:15 - 25-Mar-26 |
| Buy* | 415 | $1.145 | SI Trade |
08:10:30 - 25-Mar-26 |
| Unknown* | 15,000 | $1.137219 | Ordinary Currency Conversion |
08:01:35 - 25-Mar-26 |
| Sell* | 5,062 | $1.145 | Automatic Execution |
16:08:24 - 24-Mar-26 |