| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | $1.048 | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 1 | $1.047539 | SI Trade Currency Conversion |
16:24:17 - 05-Feb-26 |
| Unknown* | 3 | $1.047539 | SI Trade Currency Conversion |
16:24:12 - 05-Feb-26 |
| Unknown* | 3 | $1.047539 | SI Trade Currency Conversion |
16:24:09 - 05-Feb-26 |
| Unknown* | 3 | $1.047539 | SI Trade Currency Conversion |
16:24:04 - 05-Feb-26 |
| Unknown* | 4 | $1.047303 | SI Trade Currency Conversion |
16:23:58 - 05-Feb-26 |
| Sell* | 273 | $1.01 | Automatic Execution |
15:37:10 - 04-Feb-26 |
| Unknown* | 6,215 | $1.021632 | Ordinary Currency Conversion |
16:28:45 - 03-Feb-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
13:25:37 - 03-Feb-26 |
| Unknown* | 2,667 | $1.020605 | Ordinary Currency Conversion |
11:23:05 - 03-Feb-26 |
| Buy* | 1,867 | $1.006 | Automatic Execution |
16:27:33 - 02-Feb-26 |
| Buy* | 9,048 | $1.009 | Automatic Execution |
14:56:01 - 02-Feb-26 |
| Sell* | 27,050 | $1.009 | Automatic Execution |
14:56:01 - 02-Feb-26 |
| Unknown* | 36,098 | $1.0127 | Ordinary Currency Conversion |
14:42:03 - 02-Feb-26 |
| Sell* | 5,311 | $1.014 | Automatic Execution |
13:33:33 - 02-Feb-26 |
| Unknown* | 1 | $1.010905 | SI Trade Currency Conversion |
08:16:30 - 02-Feb-26 |
| Unknown* | 1 | $1.010905 | SI Trade Currency Conversion |
08:16:03 - 02-Feb-26 |
| Unknown* | 0 | $1.01221 | SI Trade Currency Conversion |
08:06:04 - 02-Feb-26 |
| Unknown* | 2 | $1.012566 | SI Trade Currency Conversion |
08:04:09 - 02-Feb-26 |
| Sell* | 500 | $1.023 | Automatic Execution |
10:28:29 - 30-Jan-26 |
| Buy* | 2,352 | $1.034 | Automatic Execution |
08:06:08 - 30-Jan-26 |
| Buy* | 4,410 | $1.034 | Automatic Execution |
08:06:08 - 30-Jan-26 |
| Buy* | 300 | $1.048 | Automatic Execution |
10:11:43 - 29-Jan-26 |
| Sell* | 332 | $1.042 | Automatic Execution |
14:42:55 - 28-Jan-26 |
| Buy* | 500 | $1.04 | Automatic Execution |
14:32:05 - 28-Jan-26 |
| Buy* | 630 | $1.03 | Automatic Execution |
11:22:51 - 28-Jan-26 |
| Sell* | 10,561 | $1.023 | Automatic Execution |
15:50:31 - 26-Jan-26 |
| Buy* | 14,450 | $1.028 | Automatic Execution |
14:37:46 - 26-Jan-26 |
| Buy* | 50 | $1.028 | Automatic Execution |
14:37:46 - 26-Jan-26 |
| Buy* | 150 | $1.029 | Automatic Execution |
16:27:15 - 23-Jan-26 |
| Sell* | 14,627 | $1.028 | Automatic Execution |
16:21:41 - 23-Jan-26 |
| Buy* | 1,576 | $1.02698 | Ordinary |
15:13:09 - 23-Jan-26 |
| Buy* | 1,097 | $1.02 | Automatic Execution |
15:07:31 - 23-Jan-26 |
| Buy* | 500 | $1.02 | Automatic Execution |
15:07:31 - 23-Jan-26 |
| Sell* | 557 | $1.002 | Automatic Execution |
13:15:29 - 23-Jan-26 |
| Sell* | 5,399 | $0.99422 | SI Trade |
16:03:25 - 22-Jan-26 |
| Sell* | 5,399 | $0.99696 | SI Trade |
11:35:31 - 22-Jan-26 |
| Unknown* | 0 | $1.001 | SI Trade |
11:22:08 - 22-Jan-26 |
| Buy* | 11 | $1.005 | SI Trade |
09:34:14 - 22-Jan-26 |
| Sell* | 8 | $0.997 | Uncrossing Trade |
16:35:26 - 21-Jan-26 |
| Buy* | 1,486 | $1.001 | Automatic Execution |
16:21:00 - 21-Jan-26 |
| Buy* | 6,972 | $1.001 | Automatic Execution |
16:21:00 - 21-Jan-26 |
| Buy* | 5,399 | $1.01063 | SI Trade |
14:55:20 - 21-Jan-26 |
| Buy* | 5,399 | $1.01063 | SI Trade |
14:55:01 - 21-Jan-26 |
| Sell* | 500 | $1.012 | Automatic Execution |
10:22:20 - 21-Jan-26 |
| Buy* | 14,951 | $1.00 | Automatic Execution |
14:46:49 - 20-Jan-26 |
| Unknown* | 5 | $0.991027 | SI Trade Currency Conversion |
12:33:01 - 20-Jan-26 |
| Sell* | 5,030 | $0.99448 | SI Trade |
09:03:15 - 20-Jan-26 |
| Buy* | 500 | $1.00 | Automatic Execution |
14:45:00 - 16-Jan-26 |
| Buy* | 310 | $0.999 | Automatic Execution |
14:13:50 - 15-Jan-26 |
| Buy* | 10,000 | $0.999 | Automatic Execution |
14:13:50 - 15-Jan-26 |
| Sell* | 18 | $1.002 | SI Trade |
11:17:05 - 15-Jan-26 |
| Buy* | 5 | $1.006 | SI Trade |
10:29:27 - 15-Jan-26 |
| Sell* | 8 | $0.988 | Uncrossing Trade |
16:35:23 - 14-Jan-26 |
| Sell* | 3,000 | $0.989 | Automatic Execution |
08:02:05 - 14-Jan-26 |
| Unknown* | 10 | $0.990315 | SI Trade Currency Conversion |
08:00:56 - 14-Jan-26 |
| Buy* | 700 | $0.991 | Suspected BUY Trade |
08:00:23 - 14-Jan-26 |
| Sell* | 4 | $0.995 | Uncrossing Trade |
16:35:16 - 13-Jan-26 |
| Sell* | 8,457 | $0.993 | Automatic Execution |
16:28:49 - 13-Jan-26 |
| Sell* | 12,309 | $0.993 | Automatic Execution |
16:28:49 - 13-Jan-26 |
| Unknown* | 6 | $0.990541 | SI Trade Currency Conversion |
15:10:41 - 13-Jan-26 |
| Buy* | 18 | $0.99 | SI Trade |
14:52:48 - 13-Jan-26 |
| Buy* | 1,000 | $0.985 | Automatic Execution |
14:45:10 - 13-Jan-26 |
| Buy* | 460 | $0.985 | Automatic Execution |
14:30:00 - 13-Jan-26 |
| Unknown* | 6 | $0.979575 | SI Trade Currency Conversion |
12:00:20 - 13-Jan-26 |
| Unknown* | 1 | $0.984241 | SI Trade Currency Conversion |
11:10:33 - 13-Jan-26 |
| Unknown* | 2 | $0.979808 | SI Trade Currency Conversion |
11:09:41 - 13-Jan-26 |
| Unknown* | 2 | $0.979808 | SI Trade Currency Conversion |
11:09:20 - 13-Jan-26 |
| Buy* | 458 | $0.984 | Automatic Execution |
10:47:32 - 13-Jan-26 |
| Buy* | 458 | $0.984 | Automatic Execution |
10:47:21 - 13-Jan-26 |
| Buy* | 458 | $0.984 | Automatic Execution |
10:47:05 - 13-Jan-26 |
| Buy* | 458 | $0.984 | Automatic Execution |
10:46:53 - 13-Jan-26 |
| Buy* | 458 | $0.984 | Automatic Execution |
10:46:35 - 13-Jan-26 |
| Buy* | 3 | $0.992 | SI Trade |
09:54:18 - 13-Jan-26 |
| Buy* | 100 | $0.983 | SI Trade |
08:19:24 - 13-Jan-26 |
| Buy* | 459 | $0.983 | Automatic Execution |
08:17:41 - 13-Jan-26 |
| Buy* | 459 | $0.983 | Automatic Execution |
08:17:37 - 13-Jan-26 |
| Buy* | 100 | $0.983 | SI Trade |
08:13:34 - 13-Jan-26 |
| Buy* | 400 | $0.982 | Automatic Execution |
08:12:53 - 13-Jan-26 |
| Buy* | 10 | $0.984 | SI Trade |
08:10:32 - 13-Jan-26 |
| Buy* | 10,000 | $0.984 | Suspected BUY Trade |
08:10:32 - 13-Jan-26 |
| Sell* | 6 | $1.125 | Uncrossing Trade |
16:35:18 - 12-Jan-26 |
| Sell* | 7 | $1.112 | Uncrossing Trade |
16:35:17 - 09-Jan-26 |
| Sell* | 8,401 | $1.107 | Automatic Execution |
14:34:09 - 09-Jan-26 |
| Sell* | 7 | $1.11 | Uncrossing Trade |
16:35:04 - 07-Jan-26 |
| Sell* | 15,703 | $1.113 | Automatic Execution |
14:35:00 - 07-Jan-26 |
| Sell* | 8 | $1.113 | Uncrossing Trade |
16:35:28 - 06-Jan-26 |
| Sell* | 9 | $1.098 | Uncrossing Trade |
16:35:15 - 05-Jan-26 |
| Buy* | 6,169 | $1.088 | SI Trade |
13:00:12 - 05-Jan-26 |
| Unknown* | 6,169 | $1.086511 | Ordinary Currency Conversion |
13:00:08 - 05-Jan-26 |
| Buy* | 12,355 | $1.088 | SI Trade |
12:59:37 - 05-Jan-26 |
| Unknown* | 12,355 | $1.086659 | Ordinary Currency Conversion |
12:59:28 - 05-Jan-26 |
| Unknown* | 59,978 | $1.079576 | Ordinary Currency Conversion |
12:19:54 - 05-Jan-26 |
| Buy* | 5,030 | $1.08561 | SI Trade |
11:50:43 - 05-Jan-26 |
| Buy* | 5,030 | $1.08561 | SI Trade |
11:50:18 - 05-Jan-26 |
| Sell* | 53 | $1.072 | Uncrossing Trade |
16:35:23 - 02-Jan-26 |
| Buy* | 452 | $1.073 | Automatic Execution |
14:49:33 - 02-Jan-26 |
| Sell* | 156 | $1.062 | SI Trade |
14:30:44 - 02-Jan-26 |
| Sell* | 483 | $1.061 | Automatic Execution |
14:30:12 - 02-Jan-26 |
| Sell* | 22 | $1.074 | Automatic Execution |
10:35:56 - 02-Jan-26 |
| Sell* | 4 | $1.081 | Uncrossing Trade |
12:35:14 - 31-Dec-25 |
| Sell* | 7 | $1.088 | Uncrossing Trade |
16:35:29 - 30-Dec-25 |
| Unknown* | 5 | $1.130044 | SI Trade Currency Conversion |
08:04:06 - 29-Dec-25 |
| Buy* | 22 | $1.13 | Suspected BUY Trade |
08:00:00 - 29-Dec-25 |
| Sell* | 2 | $1.126 | SI Trade |
09:44:37 - 24-Dec-25 |
| Unknown* | 59,977 | $1.124448 | Ordinary Currency Conversion |
08:47:34 - 23-Dec-25 |
| Sell* | 15,719 | $1.117 | Automatic Execution |
14:55:51 - 22-Dec-25 |
| Sell* | 10,000 | $1.098 | Automatic Execution |
15:54:48 - 18-Dec-25 |
| Sell* | 4,696 | $1.0928 | Ordinary |
13:10:45 - 18-Dec-25 |
| Buy* | 9,199 | $1.094 | Automatic Execution |
13:05:47 - 18-Dec-25 |
| Sell* | 4,841 | $1.0935 | Ordinary |
10:26:57 - 18-Dec-25 |
| Buy* | 5,658 | $1.073 | Automatic Execution |
12:41:41 - 17-Dec-25 |
| Sell* | 40 | $1.072 | Uncrossing Trade |
08:00:27 - 17-Dec-25 |
| Sell* | 20,672 | $1.069 | Automatic Execution |
14:59:04 - 16-Dec-25 |
| Sell* | 24,612 | $1.07 | Automatic Execution |
14:37:59 - 16-Dec-25 |
| Buy* | 23,620 | $1.074 | Automatic Execution |
14:34:18 - 16-Dec-25 |
| Buy* | 125 | $1.083 | Automatic Execution |
09:37:31 - 16-Dec-25 |
| Sell* | 2,797 | $1.073 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Buy* | 15,231 | $1.076 | Automatic Execution |
14:50:59 - 15-Dec-25 |
| Buy* | 7,286 | $1.089 | Automatic Execution |
10:23:49 - 15-Dec-25 |
| Buy* | 25 | $1.091 | SI Trade |
09:46:28 - 15-Dec-25 |
| Unknown* | 1 | $1.088 | SI Trade |
08:05:08 - 15-Dec-25 |
| Buy* | 8,000 | $1.105 | Automatic Execution |
16:27:37 - 12-Dec-25 |
| Unknown* | 3 | $1.109999 | SI Trade Currency Conversion |
12:00:55 - 12-Dec-25 |
| Sell* | 93 | $1.112 | SI Trade |
09:16:13 - 12-Dec-25 |
| Sell* | 206 | $1.112 | SI Trade |
09:15:40 - 12-Dec-25 |
| Sell* | 28,866 | $1.117 | Automatic Execution |
15:48:10 - 11-Dec-25 |
| Sell* | 24,260 | $1.117 | Automatic Execution |
15:47:40 - 11-Dec-25 |
| Sell* | 25,740 | $1.117 | Automatic Execution |
15:47:40 - 11-Dec-25 |
| Sell* | 24,054 | $1.117 | Automatic Execution |
15:47:27 - 11-Dec-25 |
| Sell* | 25,946 | $1.117 | Automatic Execution |
15:47:27 - 11-Dec-25 |
| Unknown* | 1 | $1.117302 | SI Trade Currency Conversion |
14:47:04 - 11-Dec-25 |
| Unknown* | 242 | $1.122065 | Ordinary Currency Conversion |
13:58:54 - 11-Dec-25 |
| Buy* | 4,841 | $1.1223 | Ordinary |
11:19:36 - 11-Dec-25 |
| Buy* | 4,696 | $1.1224 | Ordinary |
11:18:17 - 11-Dec-25 |
| Buy* | 7,029 | $1.116 | Automatic Execution |
14:32:59 - 10-Dec-25 |
| Buy* | 10,928 | $1.116 | Automatic Execution |
14:32:28 - 10-Dec-25 |
| Buy* | 10,376 | $1.121 | Automatic Execution |
11:54:54 - 10-Dec-25 |
| Sell* | 600 | $1.118 | Automatic Execution |
08:50:44 - 10-Dec-25 |
| Sell* | 24,750 | $1.11 | Automatic Execution |
12:33:07 - 09-Dec-25 |
| Sell* | 6,804 | $1.109 | Automatic Execution |
15:56:43 - 08-Dec-25 |
| Sell* | 20,001 | $1.117 | Automatic Execution |
14:30:28 - 08-Dec-25 |
| Unknown* | 1 | $1.108734 | SI Trade Currency Conversion |
13:01:59 - 08-Dec-25 |
| Sell* | 7,875 | $1.114 | Automatic Execution |
16:24:15 - 05-Dec-25 |
| Sell* | 2,500 | $1.114 | Automatic Execution |
16:24:11 - 05-Dec-25 |
| Buy* | 226 | $1.116 | Automatic Execution |
16:18:49 - 05-Dec-25 |
| Unknown* | 50,405 | $1.130672 | Currency Conversion OTC Trade |
15:29:40 - 05-Dec-25 |
| Buy* | 10,552 | $1.106 | Automatic Execution |
14:55:17 - 04-Dec-25 |
| Buy* | 10,606 | $1.101 | Automatic Execution |
11:52:52 - 04-Dec-25 |
| Unknown* | 0 | $1.114 | SI Trade |
14:46:06 - 03-Dec-25 |
| Buy* | 10,260 | $1.131 | Automatic Execution |
16:26:47 - 02-Dec-25 |
| Buy* | 678 | $1.11 | Automatic Execution |
14:30:00 - 01-Dec-25 |
| Buy* | 18,659 | $1.11 | Automatic Execution |
14:30:00 - 01-Dec-25 |
| Buy* | 6,556 | $1.11 | Automatic Execution |
14:30:00 - 01-Dec-25 |
| Sell* | 7,801 | $1.10148 | Ordinary |
14:17:00 - 01-Dec-25 |
| Sell* | 5,731 | $1.10148 | Ordinary |
14:15:54 - 01-Dec-25 |
| Buy* | 1,500 | $1.117 | Automatic Execution |
14:52:25 - 28-Nov-25 |
| Buy* | 60 | $1.11 | SI Trade |
14:37:08 - 28-Nov-25 |
| Buy* | 60 | $1.121 | SI Trade |
14:32:18 - 28-Nov-25 |
| Buy* | 120 | $1.127 | SI Trade |
14:30:18 - 28-Nov-25 |
| Unknown* | 6 | $1.125754 | SI Trade Currency Conversion |
14:08:16 - 28-Nov-25 |
| Unknown* | 1 | $1.125638 | SI Trade Currency Conversion |
13:51:29 - 28-Nov-25 |
| Buy* | 10 | $1.131 | SI Trade |
13:49:23 - 28-Nov-25 |
| Sell* | 1 | $1.087 | SI Trade |
13:49:23 - 28-Nov-25 |
| Sell* | 4 | $1.099 | SI Trade |
15:29:50 - 27-Nov-25 |
| Sell* | 3 | $1.108 | Uncrossing Trade |
16:35:09 - 26-Nov-25 |
| Sell* | 8 | $1.071 | Uncrossing Trade |
16:35:23 - 25-Nov-25 |
| Unknown* | 12 | $1.070909 | SI Trade Currency Conversion |
13:11:22 - 25-Nov-25 |
| Sell* | 63 | $1.076 | Uncrossing Trade |
16:35:12 - 24-Nov-25 |
| Sell* | 6,000 | $1.069 | Automatic Execution |
14:51:05 - 24-Nov-25 |
| Buy* | 1 | $1.062 | SI Trade |
12:46:57 - 24-Nov-25 |
| Sell* | 132 | $1.074 | Uncrossing Trade |
16:35:20 - 21-Nov-25 |
| Buy* | 35 | $1.078 | SI Trade |
14:36:43 - 21-Nov-25 |
| Unknown* | 1 | $1.070416 | SI Trade Currency Conversion |
13:16:25 - 21-Nov-25 |
| Sell* | 1 | $1.066 | SI Trade |
13:09:10 - 21-Nov-25 |
| Sell* | 6 | $1.076 | Uncrossing Trade |
16:35:11 - 20-Nov-25 |
| Buy* | 2,000 | $1.08 | Automatic Execution |
16:05:51 - 20-Nov-25 |
| Sell* | 1,085 | $1.074 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 10,006 | $1.074 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 14,909 | $1.075 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 24,900 | $1.075 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Sell* | 28 | $1.093 | SI Trade |
13:47:44 - 20-Nov-25 |
| Sell* | 211 | $1.093 | SI Trade |
13:47:42 - 20-Nov-25 |
| Sell* | 3 | $1.10 | SI Trade |
15:48:04 - 19-Nov-25 |
| Sell* | 10 | $1.122 | SI Trade |
09:26:58 - 19-Nov-25 |
| Sell* | 1 | $1.127 | SI Trade |
14:13:55 - 18-Nov-25 |
| Buy* | 240 | $1.14 | SI Trade |
13:45:30 - 18-Nov-25 |
| Buy* | 2,000 | $1.134 | Automatic Execution |
11:37:26 - 18-Nov-25 |
| Sell* | 2 | $1.12 | SI Trade |
08:10:53 - 18-Nov-25 |
| Unknown* | 0 | $1.12 | SI Trade |
08:09:49 - 18-Nov-25 |
| Unknown* | 0 | $1.109 | SI Trade |
10:00:22 - 17-Nov-25 |
| Unknown* | 30 | $1.105 | SI Trade |
08:57:49 - 17-Nov-25 |
| Unknown* | 209 | $1.107 | SI Trade |
08:57:48 - 17-Nov-25 |
| Unknown* | 6 | $1.105575 | SI Trade Currency Conversion |
08:39:46 - 17-Nov-25 |
| Buy* | 4,517 | $1.17 | Automatic Execution |
16:28:37 - 14-Nov-25 |
| Buy* | 22,000 | $1.166 | Automatic Execution |
15:39:31 - 14-Nov-25 |
| Sell* | 25 | $1.165 | SI Trade |
15:10:21 - 14-Nov-25 |
| Buy* | 3 | $1.16 | SI Trade |
14:37:07 - 14-Nov-25 |