| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $1.11 | Automatic Execution |
13:09:32 - 04-Nov-25 |
| Sell* | 13,755 | $1.119 | Automatic Execution |
10:16:36 - 04-Nov-25 |
| Buy* | 50 | $1.125 | SI Trade |
09:34:42 - 04-Nov-25 |
| Buy* | 100 | $1.125 | SI Trade |
09:33:57 - 04-Nov-25 |
| Sell* | 15 | $1.121 | SI Trade |
09:27:48 - 04-Nov-25 |
| Sell* | 5 | $1.121 | SI Trade |
09:15:15 - 04-Nov-25 |
| Sell* | 218 | $1.118 | SI Trade |
11:48:30 - 03-Nov-25 |
| Sell* | 1 | $1.123 | SI Trade |
10:38:31 - 03-Nov-25 |
| Unknown* | 40 | $1.119 | SI Trade |
08:05:54 - 03-Nov-25 |
| Unknown* | 4 | $1.119 | SI Trade |
08:01:33 - 03-Nov-25 |
| Sell* | 2 | $1.12 | SI Trade |
08:00:16 - 03-Nov-25 |
| Sell* | 300 | $1.121 | Uncrossing Trade |
08:00:00 - 03-Nov-25 |
| Sell* | 6,185 | $1.103 | Automatic Execution |
15:46:31 - 31-Oct-25 |
| Buy* | 10 | $1.106 | SI Trade |
10:12:14 - 31-Oct-25 |
| Buy* | 4,898 | $1.106 | Automatic Execution |
10:00:58 - 31-Oct-25 |
| Buy* | 59 | $1.108 | SI Trade |
14:51:36 - 30-Oct-25 |
| Buy* | 24,550 | $1.122 | Automatic Execution |
11:52:45 - 30-Oct-25 |
| Sell* | 50 | $1.12 | SI Trade |
11:40:47 - 30-Oct-25 |
| Sell* | 435 | $1.105 | Automatic Execution |
11:23:10 - 30-Oct-25 |
| Sell* | 100 | $1.104 | SI Trade |
11:23:09 - 30-Oct-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 50 | $1.12 | SI Trade |
15:30:29 - 29-Oct-25 |
| Sell* | 1,042 | $1.113 | Automatic Execution |
14:58:05 - 29-Oct-25 |
| Buy* | 2,000 | $1.123 | Automatic Execution |
16:26:10 - 28-Oct-25 |
| Buy* | 1 | $1.129 | SI Trade |
16:16:32 - 28-Oct-25 |
| Sell* | 124 | $1.135 | SI Trade |
15:47:37 - 28-Oct-25 |
| Sell* | 172 | $1.136 | SI Trade |
15:22:16 - 28-Oct-25 |
| Sell* | 667 | $1.136 | Automatic Execution |
15:22:16 - 28-Oct-25 |
| Sell* | 667 | $1.136 | SI Trade |
15:22:13 - 28-Oct-25 |
| Sell* | 667 | $1.136 | Automatic Execution |
15:22:13 - 28-Oct-25 |
| Sell* | 667 | $1.136 | SI Trade |
15:22:10 - 28-Oct-25 |
| Sell* | 667 | $1.136 | Automatic Execution |
15:22:10 - 28-Oct-25 |
| Sell* | 667 | $1.136 | SI Trade |
15:22:07 - 28-Oct-25 |
| Sell* | 667 | $1.136 | Automatic Execution |
15:22:07 - 28-Oct-25 |
| Sell* | 437 | $1.136 | SI Trade |
15:22:05 - 28-Oct-25 |
| Sell* | 213 | $1.136 | SI Trade |
15:22:02 - 28-Oct-25 |
| Sell* | 24,889 | $1.13 | Automatic Execution |
14:43:53 - 28-Oct-25 |
| Buy* | 519 | $1.129 | Automatic Execution |
14:25:25 - 28-Oct-25 |
| Sell* | 21,123 | $1.113 | Automatic Execution |
12:38:21 - 28-Oct-25 |
| Buy* | 370 | $1.121 | Automatic Execution |
09:14:29 - 28-Oct-25 |
| Buy* | 1,555 | $1.12 | Automatic Execution |
09:09:55 - 28-Oct-25 |
| Sell* | 10 | $1.116 | SI Trade |
09:03:10 - 28-Oct-25 |
| Buy* | 15,022 | $1.116 | Automatic Execution |
08:43:46 - 28-Oct-25 |
| Buy* | 523 | $1.102 | Automatic Execution |
13:37:58 - 27-Oct-25 |
| Buy* | 10,648 | $1.109 | Automatic Execution |
12:27:22 - 27-Oct-25 |
| Buy* | 25,450 | $1.109 | Automatic Execution |
12:27:22 - 27-Oct-25 |
| Sell* | 5,500 | $1.077 | Automatic Execution |
15:36:54 - 24-Oct-25 |
| Unknown* | 0 | $1.065 | SI Trade |
15:01:52 - 23-Oct-25 |
| Sell* | 876 | $1.065 | Automatic Execution |
15:01:52 - 23-Oct-25 |
| Buy* | 14,571 | $1.069 | Automatic Execution |
14:35:39 - 23-Oct-25 |
| Sell* | 3 | $1.067 | SI Trade |
14:27:35 - 23-Oct-25 |
| Sell* | 2 | $1.079 | SI Trade |
12:59:35 - 23-Oct-25 |
| Sell* | 4 | $1.078 | SI Trade |
12:55:36 - 23-Oct-25 |
| Sell* | 6 | $1.078 | SI Trade |
12:53:10 - 23-Oct-25 |
| Sell* | 6 | $1.079 | SI Trade |
12:50:52 - 23-Oct-25 |
| Sell* | 8 | $1.08 | SI Trade |
12:49:34 - 23-Oct-25 |
| Sell* | 500 | $1.082 | Automatic Execution |
10:14:13 - 23-Oct-25 |
| Buy* | 161 | $1.084 | SI Trade |
08:26:07 - 23-Oct-25 |
| Buy* | 417 | $1.081 | SI Trade |
08:26:07 - 23-Oct-25 |
| Buy* | 417 | $1.088 | Automatic Execution |
08:26:07 - 23-Oct-25 |
| Buy* | 417 | $1.081 | SI Trade |
08:25:44 - 23-Oct-25 |
| Buy* | 417 | $1.081 | Automatic Execution |
08:25:44 - 23-Oct-25 |
| Buy* | 417 | $1.087 | SI Trade |
08:25:44 - 23-Oct-25 |
| Buy* | 417 | $1.081 | Automatic Execution |
08:25:44 - 23-Oct-25 |
| Buy* | 337 | $1.086 | SI Trade |
08:25:39 - 23-Oct-25 |
| Buy* | 417 | $1.081 | Automatic Execution |
08:25:39 - 23-Oct-25 |
| Sell* | 2 | $1.057 | SI Trade |
12:21:10 - 22-Oct-25 |
| Sell* | 2 | $1.057 | SI Trade |
12:14:35 - 22-Oct-25 |
| Sell* | 10,000 | $1.056 | Automatic Execution |
12:13:08 - 22-Oct-25 |
| Sell* | 10 | $1.056 | SI Trade |
12:09:09 - 22-Oct-25 |
| Buy* | 87 | $1.059 | SI Trade |
11:16:53 - 22-Oct-25 |
| Buy* | 425 | $1.059 | Automatic Execution |
11:15:25 - 22-Oct-25 |
| Buy* | 130 | $1.06 | SI Trade |
11:15:25 - 22-Oct-25 |
| Unknown* | 0 | $1.06 | SI Trade |
11:06:43 - 22-Oct-25 |
| Buy* | 87 | $1.062 | SI Trade |
10:43:10 - 22-Oct-25 |
| Buy* | 789 | $1.062 | Automatic Execution |
10:42:54 - 22-Oct-25 |
| Sell* | 10 | $1.057 | SI Trade |
08:00:09 - 22-Oct-25 |
| Sell* | 10 | $1.057 | SI Trade |
08:00:09 - 22-Oct-25 |
| Sell* | 513 | $1.061 | Automatic Execution |
15:43:11 - 21-Oct-25 |
| Sell* | 512 | $1.061 | SI Trade |
15:43:08 - 21-Oct-25 |
| Sell* | 612 | $1.061 | Automatic Execution |
15:43:08 - 21-Oct-25 |
| Sell* | 611 | $1.061 | SI Trade |
15:43:06 - 21-Oct-25 |
| Sell* | 612 | $1.061 | Automatic Execution |
15:43:05 - 21-Oct-25 |
| Unknown* | 0 | $1.061 | SI Trade |
15:43:04 - 21-Oct-25 |
| Sell* | 225 | $1.061 | SI Trade |
15:43:04 - 21-Oct-25 |
| Sell* | 1 | $1.063 | Automatic Execution |
14:36:03 - 21-Oct-25 |
| Buy* | 6,185 | $1.081 | Automatic Execution |
10:15:32 - 21-Oct-25 |
| Buy* | 1 | $1.079 | Automatic Execution |
09:58:30 - 21-Oct-25 |
| Buy* | 650 | $1.075 | Automatic Execution |
09:21:40 - 21-Oct-25 |
| Sell* | 1 | $1.071 | SI Trade |
09:09:52 - 21-Oct-25 |
| Sell* | 10 | $1.071 | SI Trade |
08:11:28 - 21-Oct-25 |
| Sell* | 5 | $1.072 | SI Trade |
08:00:20 - 21-Oct-25 |
| Sell* | 32 | $1.072 | SI Trade |
08:00:20 - 21-Oct-25 |
| Unknown* | 0 | $1.061 | SI Trade |
15:56:22 - 20-Oct-25 |
| Sell* | 5 | $1.073 | SI Trade |
10:45:54 - 20-Oct-25 |
| Buy* | 561 | $1.07 | Automatic Execution |
08:58:33 - 20-Oct-25 |
| Sell* | 147 | $1.069 | SI Trade |
15:00:34 - 17-Oct-25 |
| Sell* | 231 | $1.069 | SI Trade |
15:00:33 - 17-Oct-25 |
| Sell* | 5 | $1.07 | SI Trade |
14:43:45 - 17-Oct-25 |
| Sell* | 10 | $1.07 | SI Trade |
14:42:45 - 17-Oct-25 |
| Sell* | 2,250 | $1.069 | Automatic Execution |
14:42:15 - 17-Oct-25 |
| Sell* | 1,500 | $1.07 | Automatic Execution |
14:42:15 - 17-Oct-25 |
| Sell* | 2,645 | $1.067 | Automatic Execution |
14:42:15 - 17-Oct-25 |
| Sell* | 1,500 | $1.068 | Automatic Execution |
14:42:15 - 17-Oct-25 |
| Sell* | 5 | $1.07 | SI Trade |
14:41:37 - 17-Oct-25 |
| Sell* | 5 | $1.075 | SI Trade |
13:37:18 - 17-Oct-25 |
| Sell* | 5 | $1.077 | SI Trade |
13:28:00 - 17-Oct-25 |
| Sell* | 5 | $1.077 | SI Trade |
13:18:03 - 17-Oct-25 |
| Unknown* | 0 | $1.075 | SI Trade |
12:58:50 - 17-Oct-25 |
| Unknown* | 13 | $1.075123 | SI Trade Currency Conversion |
08:34:05 - 17-Oct-25 |
| Sell* | 12,011 | $1.052 | Automatic Execution |
15:23:44 - 16-Oct-25 |
| Buy* | 18 | $1.055 | SI Trade |
15:07:48 - 16-Oct-25 |
| Buy* | 6 | $1.059 | SI Trade |
15:04:13 - 16-Oct-25 |
| Buy* | 1 | $1.058 | SI Trade |
15:02:50 - 16-Oct-25 |
| Sell* | 5 | $1.055 | SI Trade |
15:01:30 - 16-Oct-25 |
| Sell* | 561 | $1.055 | Automatic Execution |
14:58:26 - 16-Oct-25 |
| Buy* | 5 | $1.055 | SI Trade |
14:56:56 - 16-Oct-25 |
| Sell* | 10 | $1.044 | SI Trade |
14:41:26 - 16-Oct-25 |
| Sell* | 5 | $1.043 | SI Trade |
14:37:10 - 16-Oct-25 |
| Buy* | 257 | $1.043 | SI Trade |
13:12:55 - 16-Oct-25 |
| Sell* | 5 | $1.042 | SI Trade |
09:42:57 - 16-Oct-25 |
| Sell* | 15 | $1.042 | SI Trade |
09:41:17 - 16-Oct-25 |
| Buy* | 5,625 | $1.046 | Automatic Execution |
09:19:49 - 16-Oct-25 |
| Sell* | 2 | $1.029 | Automatic Execution |
16:04:58 - 15-Oct-25 |
| Buy* | 14,095 | $1.024 | Automatic Execution |
15:18:26 - 15-Oct-25 |
| Buy* | 2 | $1.02 | Automatic Execution |
11:29:04 - 15-Oct-25 |
| Buy* | 1 | $1.021 | SI Trade |
11:28:01 - 15-Oct-25 |
| Buy* | 3 | $1.02 | SI Trade |
10:45:01 - 15-Oct-25 |
| Buy* | 2,882 | $1.023 | Automatic Execution |
10:20:30 - 15-Oct-25 |
| Buy* | 7,641 | $1.021 | Automatic Execution |
10:20:30 - 15-Oct-25 |
| Buy* | 10 | $1.024 | SI Trade |
09:49:24 - 15-Oct-25 |
| Buy* | 2 | $1.019 | SI Trade |
16:29:24 - 14-Oct-25 |
| Sell* | 500 | $1.009 | Automatic Execution |
11:45:22 - 14-Oct-25 |
| Buy* | 4 | $1.012 | SI Trade |
09:47:36 - 14-Oct-25 |
| Sell* | 36 | $1.01 | SI Trade |
08:31:52 - 14-Oct-25 |
| Unknown* | 160 | $1.01 | SI Trade |
08:09:11 - 14-Oct-25 |
| Buy* | 10 | $1.013 | SI Trade |
08:00:28 - 14-Oct-25 |
| Buy* | 500 | $1.013 | Suspected BUY Trade |
08:00:28 - 14-Oct-25 |
| Buy* | 3 | $1.012 | SI Trade |
16:29:41 - 13-Oct-25 |
| Sell* | 500 | $1.022 | Automatic Execution |
14:33:22 - 13-Oct-25 |
| Buy* | 4 | $1.025 | SI Trade |
09:37:43 - 13-Oct-25 |
| Buy* | 2 | $1.027 | SI Trade |
08:24:43 - 13-Oct-25 |
| Buy* | 5 | $1.021 | SI Trade |
16:26:48 - 10-Oct-25 |
| Buy* | 6 | $1.037 | SI Trade |
15:06:14 - 10-Oct-25 |
| Buy* | 4 | $1.038 | SI Trade |
15:02:58 - 10-Oct-25 |
| Buy* | 6 | $1.04 | SI Trade |
15:01:08 - 10-Oct-25 |
| Buy* | 10 | $1.04 | SI Trade |
15:01:00 - 10-Oct-25 |
| Buy* | 4 | $1.042 | SI Trade |
14:50:36 - 10-Oct-25 |
| Sell* | 11,461 | $1.036 | Automatic Execution |
14:48:41 - 10-Oct-25 |
| Buy* | 5 | $1.038 | SI Trade |
14:42:19 - 10-Oct-25 |
| Buy* | 5 | $1.04 | SI Trade |
14:36:58 - 10-Oct-25 |
| Buy* | 5 | $1.04 | SI Trade |
14:30:50 - 10-Oct-25 |
| Buy* | 10 | $1.049 | SI Trade |
14:28:02 - 10-Oct-25 |
| Buy* | 4 | $1.049 | SI Trade |
14:25:22 - 10-Oct-25 |
| Unknown* | 0 | $1.047 | SI Trade |
10:06:08 - 10-Oct-25 |
| Buy* | 153 | $1.048 | SI Trade |
09:39:27 - 10-Oct-25 |
| Buy* | 430 | $1.048 | SI Trade |
09:39:22 - 10-Oct-25 |
| Buy* | 430 | $1.048 | Automatic Execution |
09:39:22 - 10-Oct-25 |
| Buy* | 430 | $1.048 | SI Trade |
09:39:16 - 10-Oct-25 |
| Buy* | 336 | $1.048 | SI Trade |
09:39:11 - 10-Oct-25 |
| Sell* | 2 | $1.068 | SI Trade |
16:28:10 - 09-Oct-25 |
| Sell* | 2 | $1.07 | SI Trade |
16:21:55 - 09-Oct-25 |
| Buy* | 8 | $1.071 | SI Trade |
08:16:00 - 09-Oct-25 |
| Buy* | 4 | $1.07 | SI Trade |
08:00:13 - 09-Oct-25 |
| Sell* | 2 | $1.06 | SI Trade |
13:23:57 - 08-Oct-25 |
| Sell* | 11,049 | $1.052 | Automatic Execution |
09:31:41 - 08-Oct-25 |
| Sell* | 11,051 | $1.052 | Automatic Execution |
09:31:23 - 08-Oct-25 |
| Buy* | 16 | $1.063 | SI Trade |
15:57:32 - 07-Oct-25 |
| Unknown* | 12 | $1.070541 | SI Trade Currency Conversion |
15:49:30 - 07-Oct-25 |
| Sell* | 16 | $1.059 | SI Trade |
15:48:44 - 07-Oct-25 |
| Buy* | 4 | $1.071 | SI Trade |
15:16:57 - 07-Oct-25 |
| Buy* | 8 | $1.071 | SI Trade |
15:16:39 - 07-Oct-25 |
| Buy* | 1,630 | $1.075 | Automatic Execution |
15:06:56 - 07-Oct-25 |
| Buy* | 15,000 | $1.055 | Automatic Execution |
09:56:56 - 06-Oct-25 |
| Buy* | 14,671 | $1.059 | Automatic Execution |
16:01:20 - 03-Oct-25 |
| Buy* | 5 | $1.06 | SI Trade |
16:00:46 - 03-Oct-25 |
| Buy* | 10 | $1.068 | SI Trade |
12:06:15 - 03-Oct-25 |
| Sell* | 11,824 | $1.066 | Automatic Execution |
08:40:27 - 03-Oct-25 |
| Buy* | 129 | $1.041 | SI Trade |
12:32:13 - 02-Oct-25 |
| Buy* | 3 | $1.048 | SI Trade |
09:55:30 - 02-Oct-25 |
| Buy* | 10 | $1.047 | SI Trade |
09:32:14 - 02-Oct-25 |
| Buy* | 14 | $1.047 | SI Trade |
08:00:09 - 02-Oct-25 |
| Buy* | 5 | $1.015 | SI Trade |
16:04:21 - 01-Oct-25 |
| Buy* | 4 | $1.021 | SI Trade |
15:28:50 - 01-Oct-25 |
| Sell* | 4 | $1.016 | Automatic Execution |
14:58:12 - 01-Oct-25 |
| Buy* | 5 | $1.019 | SI Trade |
14:37:43 - 01-Oct-25 |
| Buy* | 5 | $1.022 | SI Trade |
12:57:16 - 01-Oct-25 |
| Buy* | 2 | $1.023 | SI Trade |
12:38:48 - 01-Oct-25 |
| Buy* | 40 | $1.025 | SI Trade |
11:56:45 - 01-Oct-25 |
| Buy* | 6 | $1.026 | SI Trade |
11:36:57 - 01-Oct-25 |
| Sell* | 18,786 | $1.025 | Automatic Execution |
09:57:52 - 01-Oct-25 |
| Buy* | 100 | $1.027 | SI Trade |
08:40:14 - 01-Oct-25 |
| Sell* | 190 | $1.046 | Automatic Execution |
16:16:00 - 30-Sep-25 |
| Sell* | 3,750 | $1.046 | Automatic Execution |
16:16:00 - 30-Sep-25 |
| Sell* | 2,500 | $1.046 | Automatic Execution |
16:16:00 - 30-Sep-25 |
| Unknown* | 0 | $1.046 | SI Trade |
16:13:20 - 30-Sep-25 |
| Buy* | 5 | $1.05 | SI Trade |
16:11:53 - 30-Sep-25 |
| Buy* | 1 | $1.06 | SI Trade |
10:10:37 - 29-Sep-25 |
| Unknown* | 12 | $1.062314 | SI Trade Currency Conversion |
08:15:59 - 29-Sep-25 |
| Buy* | 16 | $1.065 | SI Trade |
08:00:20 - 29-Sep-25 |