| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,019 | $1.077 | Automatic Execution |
15:51:22 - 10-Mar-26 |
| Buy* | 24,753 | $1.07947 | SI Trade |
15:44:30 - 10-Mar-26 |
| Sell* | 27,071 | $1.08 | Automatic Execution |
15:43:38 - 10-Mar-26 |
| Sell* | 5,960 | $1.07715 | Ordinary |
15:40:30 - 10-Mar-26 |
| Buy* | 266 | $1.083 | Automatic Execution |
15:39:21 - 10-Mar-26 |
| Buy* | 266 | $1.084 | Automatic Execution |
15:39:16 - 10-Mar-26 |
| Buy* | 3,858 | $1.084 | Automatic Execution |
15:39:05 - 10-Mar-26 |
| Unknown* | 31,042 | $1.080726 | Ordinary Currency Conversion |
15:25:00 - 10-Mar-26 |
| Buy* | 12,992 | $1.079 | SI Trade |
15:05:49 - 10-Mar-26 |
| Buy* | 14,890 | $1.0789 | Ordinary |
15:05:39 - 10-Mar-26 |
| Unknown* | 3,116 | $1.074956 | Ordinary Currency Conversion |
15:04:38 - 10-Mar-26 |
| Sell* | 68 | $1.085 | SI Trade |
13:33:10 - 10-Mar-26 |
| Buy* | 105 | $1.102 | SI Trade |
12:19:10 - 10-Mar-26 |
| Sell* | 222 | $1.083 | Automatic Execution |
11:00:00 - 10-Mar-26 |
| Unknown* | 5,624 | $1.079585 | Ordinary Currency Conversion |
08:32:45 - 10-Mar-26 |
| Sell* | 2,384 | $1.084 | Automatic Execution |
08:30:12 - 10-Mar-26 |
| Buy* | 11,423 | $1.087 | Automatic Execution |
08:04:31 - 10-Mar-26 |
| Buy* | 18,247 | $1.114 | Automatic Execution |
15:53:13 - 09-Mar-26 |
| Sell* | 2,499 | $1.114 | Automatic Execution |
15:53:13 - 09-Mar-26 |
| Sell* | 1,666 | $1.114 | Automatic Execution |
15:53:13 - 09-Mar-26 |
| Buy* | 282 | $1.114 | Automatic Execution |
15:35:11 - 09-Mar-26 |
| Buy* | 281 | $1.114 | Automatic Execution |
15:35:09 - 09-Mar-26 |
| Unknown* | 7,421 | $1.110005 | Ordinary Currency Conversion |
15:30:21 - 09-Mar-26 |
| Sell* | 1,342 | $1.117 | Automatic Execution |
15:23:00 - 09-Mar-26 |
| Buy* | 276 | $1.135 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 970 | $1.142 | Automatic Execution |
15:07:13 - 09-Mar-26 |
| Buy* | 2 | $1.148 | SI Trade |
14:56:55 - 09-Mar-26 |
| Buy* | 20 | $1.154 | SI Trade |
14:52:33 - 09-Mar-26 |
| Unknown* | 22,000 | $1.147519 | Ordinary Currency Conversion |
14:01:08 - 09-Mar-26 |
| Sell* | 448 | $1.164 | Automatic Execution |
12:01:35 - 09-Mar-26 |
| Unknown* | 1,140 | $1.171352 | Ordinary Currency Conversion |
11:49:17 - 09-Mar-26 |
| Unknown* | 320 | $1.167665 | Ordinary Currency Conversion |
11:44:59 - 09-Mar-26 |
| Buy* | 5,063 | $1.177 | Automatic Execution |
11:29:49 - 09-Mar-26 |
| Buy* | 24,600 | $1.177 | Automatic Execution |
11:29:49 - 09-Mar-26 |
| Buy* | 6,337 | $1.177 | Automatic Execution |
11:29:49 - 09-Mar-26 |
| Buy* | 267 | $1.177 | Automatic Execution |
11:21:00 - 09-Mar-26 |
| Buy* | 267 | $1.177 | Automatic Execution |
11:20:45 - 09-Mar-26 |
| Buy* | 5,199 | $1.176 | Automatic Execution |
11:20:41 - 09-Mar-26 |
| Buy* | 1,000 | $1.179 | Automatic Execution |
10:35:25 - 09-Mar-26 |
| Buy* | 3,400 | $1.175 | Automatic Execution |
10:02:49 - 09-Mar-26 |
| Buy* | 24,600 | $1.175 | Automatic Execution |
10:02:49 - 09-Mar-26 |
| Buy* | 140 | $1.18584 | Ordinary |
09:13:52 - 09-Mar-26 |
| Buy* | 1,184 | $1.182 | Automatic Execution |
09:10:25 - 09-Mar-26 |
| Buy* | 870 | $1.18 | Automatic Execution |
08:59:49 - 09-Mar-26 |
| Buy* | 400 | $1.179 | SI Trade |
08:54:43 - 09-Mar-26 |
| Buy* | 252 | $1.18288 | Ordinary |
08:48:20 - 09-Mar-26 |
| Buy* | 265 | $1.182 | Automatic Execution |
08:42:22 - 09-Mar-26 |
| Buy* | 555 | $1.179 | Automatic Execution |
08:31:51 - 09-Mar-26 |
| Buy* | 300 | $1.174 | Automatic Execution |
08:29:30 - 09-Mar-26 |
| Unknown* | 5,624 | $1.186622 | Ordinary Currency Conversion |
08:27:12 - 09-Mar-26 |
| Buy* | 535 | $1.177 | Automatic Execution |
08:25:08 - 09-Mar-26 |
| Buy* | 535 | $1.176 | Automatic Execution |
08:15:23 - 09-Mar-26 |
| Buy* | 2,700 | $1.178 | Automatic Execution |
08:07:34 - 09-Mar-26 |
| Buy* | 1,000 | $1.177 | Automatic Execution |
08:07:23 - 09-Mar-26 |
| Unknown* | 200 | $1.173898 | SI Trade Currency Conversion |
08:04:30 - 09-Mar-26 |
| Buy* | 5,960 | $1.118 | Automatic Execution |
16:29:47 - 06-Mar-26 |
| Buy* | 560 | $1.126 | Automatic Execution |
16:15:14 - 06-Mar-26 |
| Buy* | 885 | $1.126 | Automatic Execution |
15:33:09 - 06-Mar-26 |
| Sell* | 481 | $1.125 | Automatic Execution |
15:30:25 - 06-Mar-26 |
| Buy* | 2,792 | $1.13 | Automatic Execution |
15:28:37 - 06-Mar-26 |
| Sell* | 1,150 | $1.124 | Automatic Execution |
15:24:48 - 06-Mar-26 |
| Buy* | 2,000 | $1.129 | Automatic Execution |
15:17:50 - 06-Mar-26 |
| Buy* | 282 | $1.128 | Automatic Execution |
15:16:07 - 06-Mar-26 |
| Buy* | 282 | $1.128 | Automatic Execution |
15:16:05 - 06-Mar-26 |
| Buy* | 282 | $1.128 | Automatic Execution |
15:16:01 - 06-Mar-26 |
| Buy* | 282 | $1.128 | Automatic Execution |
15:15:59 - 06-Mar-26 |
| Buy* | 78 | $1.128 | Automatic Execution |
15:15:58 - 06-Mar-26 |
| Buy* | 78 | $1.127 | Automatic Execution |
15:15:57 - 06-Mar-26 |
| Buy* | 78 | $1.127 | Automatic Execution |
15:15:52 - 06-Mar-26 |
| Buy* | 78 | $1.128 | Automatic Execution |
15:15:52 - 06-Mar-26 |
| Buy* | 78 | $1.128 | Automatic Execution |
15:15:50 - 06-Mar-26 |
| Buy* | 230 | $1.12762 | SI Trade |
15:06:22 - 06-Mar-26 |
| Sell* | 15,270 | $1.131 | Automatic Execution |
14:52:28 - 06-Mar-26 |
| Buy* | 77 | $1.141 | Automatic Execution |
14:49:57 - 06-Mar-26 |
| Buy* | 77 | $1.141 | Automatic Execution |
14:49:47 - 06-Mar-26 |
| Buy* | 77 | $1.143 | Automatic Execution |
14:38:13 - 06-Mar-26 |
| Buy* | 77 | $1.143 | Automatic Execution |
14:38:13 - 06-Mar-26 |
| Buy* | 2 | $1.137 | SI Trade |
14:12:21 - 06-Mar-26 |
| Buy* | 1,000 | $1.139 | Automatic Execution |
14:01:52 - 06-Mar-26 |
| Sell* | 1 | $1.128 | Automatic Execution |
13:35:50 - 06-Mar-26 |
| Buy* | 4,635 | $1.126 | Automatic Execution |
13:01:15 - 06-Mar-26 |
| Sell* | 6,761 | $1.118 | Automatic Execution |
12:20:17 - 06-Mar-26 |
| Sell* | 7,249 | $1.118 | SI Trade |
12:20:16 - 06-Mar-26 |
| Buy* | 1,990 | $1.122 | Automatic Execution |
12:00:21 - 06-Mar-26 |
| Buy* | 10 | $1.122 | Automatic Execution |
12:00:21 - 06-Mar-26 |
| Buy* | 500 | $1.12 | SI Trade |
11:34:40 - 06-Mar-26 |
| Buy* | 54 | $1.11556 | SI Trade |
10:08:30 - 06-Mar-26 |
| Buy* | 10,000 | $1.115 | Automatic Execution |
10:03:54 - 06-Mar-26 |
| Buy* | 173 | $1.11392 | Ordinary |
10:01:36 - 06-Mar-26 |
| Buy* | 3,000 | $1.116 | Automatic Execution |
09:33:14 - 06-Mar-26 |
| Unknown* | 1 | $1.106953 | SI Trade Currency Conversion |
08:53:49 - 06-Mar-26 |
| Unknown* | 8 | $1.11241 | SI Trade Currency Conversion |
08:53:49 - 06-Mar-26 |
| Unknown* | 12 | $1.11032 | SI Trade Currency Conversion |
08:52:59 - 06-Mar-26 |
| Unknown* | 12 | $1.11032 | SI Trade Currency Conversion |
08:52:22 - 06-Mar-26 |
| Unknown* | 12 | $1.109275 | SI Trade Currency Conversion |
08:51:57 - 06-Mar-26 |
| Unknown* | 6 | $1.110088 | SI Trade Currency Conversion |
08:51:38 - 06-Mar-26 |
| Unknown* | 6 | $1.111249 | SI Trade Currency Conversion |
08:51:25 - 06-Mar-26 |
| Unknown* | 6 | $1.109275 | SI Trade Currency Conversion |
08:51:16 - 06-Mar-26 |
| Unknown* | 6 | $1.112526 | SI Trade Currency Conversion |
08:51:07 - 06-Mar-26 |
| Unknown* | 6 | $1.10974 | SI Trade Currency Conversion |
08:51:00 - 06-Mar-26 |
| Unknown* | 2 | $1.114035 | SI Trade Currency Conversion |
08:50:52 - 06-Mar-26 |
| Sell* | 4,409 | $1.108 | Automatic Execution |
08:44:15 - 06-Mar-26 |
| Buy* | 294 | $1.113 | SI Trade |
08:05:54 - 06-Mar-26 |
| Buy* | 369 | $1.112 | SI Trade |
08:05:54 - 06-Mar-26 |
| Buy* | 369 | $1.113 | Automatic Execution |
08:05:54 - 06-Mar-26 |
| Buy* | 369 | $1.112 | SI Trade |
08:05:39 - 06-Mar-26 |
| Buy* | 369 | $1.112 | Automatic Execution |
08:05:39 - 06-Mar-26 |
| Buy* | 369 | $1.111 | SI Trade |
08:05:29 - 06-Mar-26 |
| Buy* | 369 | $1.111 | Automatic Execution |
08:05:29 - 06-Mar-26 |
| Buy* | 369 | $1.111 | Automatic Execution |
08:05:25 - 06-Mar-26 |
| Buy* | 76 | $1.111 | SI Trade |
08:05:24 - 06-Mar-26 |
| Buy* | 74 | $1.111 | SI Trade |
08:05:24 - 06-Mar-26 |
| Buy* | 76 | $1.111 | Automatic Execution |
08:05:24 - 06-Mar-26 |
| Buy* | 74 | $1.111 | SI Trade |
08:00:37 - 06-Mar-26 |
| Buy* | 74 | $1.111 | Automatic Execution |
08:00:37 - 06-Mar-26 |
| Buy* | 1,500 | $1.08579 | SI Trade |
16:17:56 - 05-Mar-26 |
| Buy* | 75 | $1.079 | Automatic Execution |
15:14:54 - 05-Mar-26 |
| Buy* | 1,000 | $1.067 | Automatic Execution |
13:11:30 - 05-Mar-26 |
| Sell* | 60 | $1.065 | Automatic Execution |
12:22:03 - 05-Mar-26 |
| Sell* | 76 | $1.065 | Automatic Execution |
10:13:14 - 04-Mar-26 |
| Sell* | 2,736 | $1.062 | Automatic Execution |
16:16:33 - 03-Mar-26 |
| Buy* | 3,880 | $1.058 | Automatic Execution |
15:57:53 - 03-Mar-26 |
| Buy* | 5,163 | $1.058 | Automatic Execution |
15:57:53 - 03-Mar-26 |
| Unknown* | 11,004 | $1.0658 | Ordinary Currency Conversion |
15:56:25 - 03-Mar-26 |
| Unknown* | 750 | $1.067742 | Ordinary Currency Conversion |
15:54:38 - 03-Mar-26 |
| Sell* | 54 | $1.088 | Automatic Execution |
14:39:39 - 03-Mar-26 |
| Sell* | 2 | $1.085 | Automatic Execution |
14:30:00 - 03-Mar-26 |
| Buy* | 2 | $1.099 | SI Trade |
14:29:57 - 03-Mar-26 |
| Unknown* | 1,211 | $1.10629 | Ordinary Currency Conversion |
14:03:06 - 03-Mar-26 |
| Unknown* | 30,520 | $1.097528 | Ordinary Currency Conversion |
13:39:18 - 03-Mar-26 |
| Buy* | 27 | $1.091 | Automatic Execution |
13:02:36 - 03-Mar-26 |
| Unknown* | 3,355 | $1.076559 | Ordinary Currency Conversion |
12:29:00 - 03-Mar-26 |
| Sell* | 4,435 | $1.09 | Automatic Execution |
11:21:47 - 03-Mar-26 |
| Buy* | 250 | $1.092 | Automatic Execution |
11:11:03 - 03-Mar-26 |
| Unknown* | 54 | $1.089166 | SI Trade Currency Conversion |
10:12:00 - 03-Mar-26 |
| Unknown* | 3 | $1.088932 | SI Trade Currency Conversion |
10:11:55 - 03-Mar-26 |
| Unknown* | 3 | $1.089049 | SI Trade Currency Conversion |
10:11:46 - 03-Mar-26 |
| Unknown* | 3 | $1.089049 | SI Trade Currency Conversion |
10:11:37 - 03-Mar-26 |
| Unknown* | 3 | $1.088815 | SI Trade Currency Conversion |
09:54:45 - 03-Mar-26 |
| Unknown* | 4 | $1.088932 | SI Trade Currency Conversion |
09:54:33 - 03-Mar-26 |
| Sell* | 976 | $1.0744 | Ordinary |
09:22:08 - 03-Mar-26 |
| Buy* | 400 | $1.076 | Automatic Execution |
08:58:47 - 03-Mar-26 |
| Sell* | 672 | $1.06 | Automatic Execution |
14:40:41 - 02-Mar-26 |
| Buy* | 80 | $1.0856 | SI Trade |
11:09:45 - 02-Mar-26 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
10:29:07 - 02-Mar-26 |
| Unknown* | 30,830 | $1.089782 | Ordinary Currency Conversion |
09:38:10 - 02-Mar-26 |
| Sell* | 3 | $1.078 | Automatic Execution |
09:11:36 - 02-Mar-26 |
| Buy* | 3 | $1.084 | Automatic Execution |
08:27:02 - 02-Mar-26 |
| Buy* | 13 | $1.083 | Automatic Execution |
08:14:37 - 02-Mar-26 |
| Buy* | 200 | $1.074 | Automatic Execution |
13:40:00 - 27-Feb-26 |
| Sell* | 417 | $1.07001 | Ordinary |
13:19:25 - 27-Feb-26 |
| Sell* | 15,000 | $1.05501 | SI Trade |
10:51:50 - 27-Feb-26 |
| Buy* | 449 | $1.06141 | Ordinary |
09:30:24 - 27-Feb-26 |
| Buy* | 14 | $1.059 | Automatic Execution |
09:26:59 - 27-Feb-26 |
| Buy* | 500 | $1.057 | Suspected BUY Trade |
08:00:23 - 27-Feb-26 |
| Buy* | 20,701 | $1.046 | Automatic Execution |
16:01:06 - 26-Feb-26 |
| Sell* | 1,918 | $1.046 | Automatic Execution |
16:01:06 - 26-Feb-26 |
| Buy* | 300 | $1.055 | Automatic Execution |
08:30:20 - 26-Feb-26 |
| Sell* | 3,085 | $1.058 | Automatic Execution |
16:25:45 - 23-Feb-26 |
| Sell* | 4,738 | $1.058 | Automatic Execution |
16:25:45 - 23-Feb-26 |
| Unknown* | 0 | $1.057768 | SI Trade Currency Conversion |
15:47:30 - 23-Feb-26 |
| Unknown* | 2 | $1.057768 | SI Trade Currency Conversion |
15:47:24 - 23-Feb-26 |
| Unknown* | 3 | $1.051267 | SI Trade Currency Conversion |
15:20:40 - 23-Feb-26 |
| Buy* | 500 | $1.04 | Automatic Execution |
14:50:42 - 23-Feb-26 |
| Buy* | 1,321 | $1.039 | Ordinary |
08:16:39 - 23-Feb-26 |
| Buy* | 200 | $1.04 | Automatic Execution |
14:04:16 - 20-Feb-26 |
| Buy* | 10,000 | $1.03633 | Ordinary |
13:51:07 - 20-Feb-26 |
| Buy* | 14 | $1.028 | Automatic Execution |
12:47:01 - 20-Feb-26 |
| Sell* | 888 | $1.028 | Automatic Execution |
12:40:54 - 20-Feb-26 |
| Buy* | 2,664 | $1.03 | Automatic Execution |
12:31:17 - 20-Feb-26 |
| Buy* | 888 | $1.031 | Automatic Execution |
12:27:17 - 20-Feb-26 |
| Sell* | 3,278 | $1.02261 | SI Trade |
11:16:08 - 19-Feb-26 |
| Unknown* | 0 | $1.023 | SI Trade |
15:35:50 - 17-Feb-26 |
| Sell* | 111 | $1.023 | Automatic Execution |
15:35:50 - 17-Feb-26 |
| Sell* | 1 | $1.029 | Automatic Execution |
11:18:31 - 17-Feb-26 |
| Buy* | 470 | $1.032 | Automatic Execution |
09:53:00 - 17-Feb-26 |
| Buy* | 18 | $1.032 | Automatic Execution |
09:53:00 - 17-Feb-26 |
| Sell* | 41 | $1.031 | Automatic Execution |
08:30:39 - 17-Feb-26 |
| Sell* | 92 | $1.031 | Automatic Execution |
08:03:48 - 17-Feb-26 |
| Sell* | 92 | $1.03 | SI Trade |
08:03:45 - 17-Feb-26 |
| Sell* | 118 | $1.031 | SI Trade |
08:03:42 - 17-Feb-26 |
| Sell* | 118 | $1.03 | SI Trade |
08:03:40 - 17-Feb-26 |
| Sell* | 118 | $1.031 | Automatic Execution |
08:03:40 - 17-Feb-26 |
| Sell* | 118 | $1.03 | SI Trade |
08:03:37 - 17-Feb-26 |
| Sell* | 118 | $1.03 | Automatic Execution |
08:03:37 - 17-Feb-26 |
| Sell* | 118 | $1.028 | SI Trade |
08:03:35 - 17-Feb-26 |
| Sell* | 115 | $1.028 | SI Trade |
08:03:34 - 17-Feb-26 |
| Sell* | 119 | $1.00 | SI Trade |
08:02:55 - 17-Feb-26 |
| Sell* | 7 | $1.038 | Uncrossing Trade |
16:35:08 - 16-Feb-26 |
| Sell* | 2,300 | $1.038 | Automatic Execution |
15:29:21 - 16-Feb-26 |
| Buy* | 1 | $1.052 | SI Trade |
08:16:27 - 16-Feb-26 |
| Buy* | 6 | $1.052 | SI Trade |
08:16:22 - 16-Feb-26 |
| Buy* | 6 | $1.052 | Automatic Execution |
08:16:22 - 16-Feb-26 |
| Buy* | 6 | $1.052 | SI Trade |
08:16:20 - 16-Feb-26 |
| Buy* | 6 | $1.052 | Automatic Execution |
08:16:20 - 16-Feb-26 |
| Buy* | 6 | $1.052 | SI Trade |
08:16:15 - 16-Feb-26 |
| Buy* | 6 | $1.052 | SI Trade |
08:16:10 - 16-Feb-26 |
| Buy* | 1 | $1.052 | SI Trade |
08:16:05 - 16-Feb-26 |
| Buy* | 1 | $1.052 | SI Trade |
08:16:01 - 16-Feb-26 |
| Buy* | 1 | $1.052 | SI Trade |
08:15:55 - 16-Feb-26 |