| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $1.092 | SI Trade |
10:36:23 - 18-Sep-25 |
| Buy* | 12 | $1.093 | SI Trade |
10:32:29 - 18-Sep-25 |
| Unknown* | 0 | $1.089 | SI Trade |
10:25:15 - 18-Sep-25 |
| Buy* | 2 | $1.098 | SI Trade |
16:17:21 - 17-Sep-25 |
| Buy* | 8 | $1.099 | SI Trade |
16:12:06 - 17-Sep-25 |
| Unknown* | 12 | $1.105066 | SI Trade Currency Conversion |
15:37:26 - 17-Sep-25 |
| Buy* | 3 | $1.111 | SI Trade |
15:25:52 - 17-Sep-25 |
| Unknown* | 10 | $1.109571 | SI Trade Currency Conversion |
13:16:41 - 17-Sep-25 |
| Sell* | 25,227 | $1.097 | Automatic Execution |
15:59:04 - 16-Sep-25 |
| Sell* | 210 | $1.103 | SI Trade |
15:45:46 - 16-Sep-25 |
| Sell* | 610 | $1.103 | SI Trade |
15:45:44 - 16-Sep-25 |
| Sell* | 450 | $1.103 | SI Trade |
15:45:38 - 16-Sep-25 |
| Sell* | 229 | $1.103 | SI Trade |
15:45:37 - 16-Sep-25 |
| Sell* | 184 | $1.096 | Automatic Execution |
15:24:57 - 16-Sep-25 |
| Sell* | 19,988 | $1.096 | Automatic Execution |
15:24:57 - 16-Sep-25 |
| Buy* | 10 | $1.087 | SI Trade |
11:38:16 - 16-Sep-25 |
| Sell* | 3 | $1.085 | SI Trade |
13:42:01 - 15-Sep-25 |
| Sell* | 125 | $1.089 | SI Trade |
13:22:43 - 15-Sep-25 |
| Sell* | 1 | $1.088 | SI Trade |
13:22:41 - 15-Sep-25 |
| Buy* | 1,154 | $1.085 | Automatic Execution |
12:59:18 - 15-Sep-25 |
| Sell* | 500 | $1.085 | Automatic Execution |
11:26:23 - 15-Sep-25 |
| Buy* | 13,169 | $1.091 | Automatic Execution |
08:16:22 - 15-Sep-25 |
| Buy* | 28,334 | $1.091 | Automatic Execution |
08:16:22 - 15-Sep-25 |
| Unknown* | 69 | $1.091 | SI Trade |
08:15:39 - 15-Sep-25 |
| Unknown* | 240 | $1.091 | SI Trade |
08:15:39 - 15-Sep-25 |
| Buy* | 122 | $1.094 | SI Trade |
08:00:51 - 15-Sep-25 |
| Buy* | 2,263 | $1.094 | Suspected BUY Trade |
08:00:29 - 15-Sep-25 |
| Buy* | 335 | $1.077 | SI Trade |
15:00:01 - 12-Sep-25 |
| Buy* | 664 | $1.078 | SI Trade |
14:59:55 - 12-Sep-25 |
| Buy* | 319 | $1.058 | SI Trade |
09:09:52 - 12-Sep-25 |
| Sell* | 4,000 | $1.047 | Automatic Execution |
12:31:44 - 10-Sep-25 |
| Buy* | 2 | $1.051 | SI Trade |
08:34:28 - 10-Sep-25 |
| Buy* | 3 | $1.055 | SI Trade |
08:30:25 - 10-Sep-25 |
| Sell* | 10,980 | $1.069 | Automatic Execution |
15:29:29 - 09-Sep-25 |
| Sell* | 260 | $1.068 | SI Trade |
15:28:38 - 09-Sep-25 |
| Unknown* | 0 | $1.068 | SI Trade |
15:28:34 - 09-Sep-25 |
| Sell* | 507 | $1.068 | SI Trade |
15:28:34 - 09-Sep-25 |
| Sell* | 231 | $1.068 | SI Trade |
15:28:32 - 09-Sep-25 |
| Unknown* | 15 | $1.06182 | SI Trade Currency Conversion |
14:23:40 - 09-Sep-25 |
| Unknown* | 0 | $1.06 | SI Trade |
12:36:47 - 09-Sep-25 |
| Sell* | 6,314 | $1.06 | Automatic Execution |
12:36:47 - 09-Sep-25 |
| Buy* | 30 | $1.063 | SI Trade |
12:33:16 - 09-Sep-25 |
| Buy* | 2,186 | $1.045 | Automatic Execution |
15:12:44 - 08-Sep-25 |
| Buy* | 76,500 | $1.044 | Automatic Execution |
15:12:44 - 08-Sep-25 |
| Buy* | 16,353 | $1.042 | Automatic Execution |
15:12:44 - 08-Sep-25 |
| Buy* | 25,500 | $1.041 | Automatic Execution |
15:12:44 - 08-Sep-25 |
| Unknown* | 0 | $1.048 | SI Trade |
14:23:40 - 08-Sep-25 |
| Sell* | 9,541 | $1.041 | Automatic Execution |
12:01:39 - 08-Sep-25 |
| Buy* | 1,138 | $1.042 | Automatic Execution |
10:59:33 - 08-Sep-25 |
| Buy* | 24,047 | $1.08 | Automatic Execution |
16:18:20 - 05-Sep-25 |
| Sell* | 308 | $1.079 | SI Trade |
16:04:49 - 05-Sep-25 |
| Sell* | 461 | $1.079 | SI Trade |
16:04:46 - 05-Sep-25 |
| Sell* | 230 | $1.077 | SI Trade |
16:04:46 - 05-Sep-25 |
| Unknown* | 0 | $1.078 | SI Trade |
16:04:46 - 05-Sep-25 |
| Buy* | 35 | $1.075 | SI Trade |
15:46:16 - 05-Sep-25 |
| Sell* | 30 | $1.066 | SI Trade |
15:05:48 - 05-Sep-25 |
| Sell* | 1 | $1.067 | SI Trade |
14:45:16 - 05-Sep-25 |
| Buy* | 10,831 | $1.063 | Automatic Execution |
09:38:46 - 05-Sep-25 |
| Buy* | 1 | $1.052 | SI Trade |
08:00:18 - 05-Sep-25 |
| Sell* | 10,190 | $1.05 | Uncrossing Trade |
08:00:17 - 05-Sep-25 |
| Buy* | 3 | $1.039 | SI Trade |
14:40:40 - 04-Sep-25 |
| Sell* | 21,715 | $1.042 | Automatic Execution |
12:15:48 - 04-Sep-25 |
| Sell* | 2,035 | $1.041 | Automatic Execution |
12:15:48 - 04-Sep-25 |
| Sell* | 26,250 | $1.042 | Automatic Execution |
12:15:48 - 04-Sep-25 |
| Sell* | 1,876 | $1.041 | Automatic Execution |
12:15:16 - 04-Sep-25 |
| Sell* | 21,874 | $1.042 | Automatic Execution |
12:15:16 - 04-Sep-25 |
| Sell* | 26,250 | $1.042 | Automatic Execution |
12:15:16 - 04-Sep-25 |
| Sell* | 10,316 | $1.041 | Automatic Execution |
12:14:40 - 04-Sep-25 |
| Sell* | 26,250 | $1.042 | Automatic Execution |
12:14:40 - 04-Sep-25 |
| Sell* | 3,619 | $1.042 | Automatic Execution |
12:14:40 - 04-Sep-25 |
| Sell* | 2,815 | $1.042 | Automatic Execution |
12:14:40 - 04-Sep-25 |
| Sell* | 8 | $1.038 | SI Trade |
11:53:05 - 04-Sep-25 |
| Buy* | 9,114 | $1.047 | Automatic Execution |
16:29:28 - 03-Sep-25 |
| Buy* | 102 | $1.049 | SI Trade |
16:07:37 - 03-Sep-25 |
| Sell* | 1,500 | $1.046 | Automatic Execution |
16:07:37 - 03-Sep-25 |
| Buy* | 4,681 | $1.062 | Automatic Execution |
12:58:50 - 03-Sep-25 |
| Buy* | 4,714 | $1.069 | Automatic Execution |
10:40:21 - 03-Sep-25 |
| Sell* | 144 | $1.071 | SI Trade |
10:26:25 - 03-Sep-25 |
| Buy* | 3 | $1.075 | Automatic Execution |
10:20:10 - 03-Sep-25 |
| Sell* | 18 | $1.075 | SI Trade |
09:22:05 - 03-Sep-25 |
| Buy* | 161 | $1.078 | SI Trade |
08:53:10 - 03-Sep-25 |
| Buy* | 1,448 | $1.078 | Automatic Execution |
08:53:00 - 03-Sep-25 |
| Buy* | 2 | $1.078 | SI Trade |
08:36:11 - 03-Sep-25 |
| Unknown* | 177 | $1.07365 | SI Trade Currency Conversion |
08:08:33 - 03-Sep-25 |
| Unknown* | 278 | $1.071441 | SI Trade Currency Conversion |
08:06:22 - 03-Sep-25 |
| Unknown* | 555 | $1.07458 | SI Trade Currency Conversion |
08:05:29 - 03-Sep-25 |
| Unknown* | 66 | $1.074464 | SI Trade Currency Conversion |
08:04:58 - 03-Sep-25 |
| Unknown* | 66 | $1.074464 | SI Trade Currency Conversion |
08:04:53 - 03-Sep-25 |
| Unknown* | 0 | $1.074464 | SI Trade Currency Conversion |
08:04:49 - 03-Sep-25 |
| Unknown* | 44 | $1.072139 | SI Trade Currency Conversion |
08:04:49 - 03-Sep-25 |
| Unknown* | 21 | $1.072139 | SI Trade Currency Conversion |
08:04:49 - 03-Sep-25 |
| Unknown* | 54 | $1.070744 | SI Trade Currency Conversion |
08:04:17 - 03-Sep-25 |
| Unknown* | 12 | $1.070395 | SI Trade Currency Conversion |
08:04:17 - 03-Sep-25 |
| Unknown* | 12 | $1.073418 | SI Trade Currency Conversion |
08:00:28 - 03-Sep-25 |
| Unknown* | 11 | $1.073301 | SI Trade Currency Conversion |
08:00:21 - 03-Sep-25 |
| Buy* | 1 | $1.054 | Automatic Execution |
16:35:04 - 02-Sep-25 |
| Buy* | 1,137 | $1.054 | Suspected BUY Trade |
16:35:04 - 02-Sep-25 |
| Buy* | 35,494 | $1.047 | Automatic Execution |
15:43:50 - 02-Sep-25 |
| Buy* | 4,714 | $1.046 | Automatic Execution |
15:43:50 - 02-Sep-25 |
| Unknown* | 13 | $1.046968 | SI Trade Currency Conversion |
15:39:53 - 02-Sep-25 |
| Buy* | 34 | $1.044 | SI Trade |
13:33:36 - 02-Sep-25 |
| Buy* | 730 | $1.044 | SI Trade |
13:33:34 - 02-Sep-25 |
| Buy* | 730 | $1.044 | Automatic Execution |
13:33:34 - 02-Sep-25 |
| Sell* | 730 | $1.044 | SI Trade |
13:33:32 - 02-Sep-25 |
| Buy* | 730 | $1.047 | Automatic Execution |
13:33:32 - 02-Sep-25 |
| Buy* | 205 | $1.044 | SI Trade |
13:33:31 - 02-Sep-25 |
| Sell* | 16,717 | $1.045 | Automatic Execution |
13:00:37 - 02-Sep-25 |
| Sell* | 11,146 | $1.045 | Automatic Execution |
13:00:37 - 02-Sep-25 |
| Buy* | 1,000 | $1.051 | Automatic Execution |
11:47:33 - 02-Sep-25 |
| Sell* | 38 | $1.053 | SI Trade |
11:20:53 - 02-Sep-25 |
| Sell* | 231 | $1.051 | SI Trade |
10:30:40 - 02-Sep-25 |
| Sell* | 20 | $1.053 | SI Trade |
09:50:58 - 01-Sep-25 |
| Sell* | 5,911 | $1.026 | Automatic Execution |
15:33:50 - 29-Aug-25 |
| Sell* | 17,483 | $1.026 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Sell* | 17,483 | $1.026 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Buy* | 170 | $1.026 | SI Trade |
15:15:27 - 29-Aug-25 |
| Buy* | 1,534 | $1.026 | Automatic Execution |
15:15:12 - 29-Aug-25 |
| Sell* | 5,826 | $1.022 | Automatic Execution |
15:02:09 - 29-Aug-25 |
| Buy* | 2 | $1.021 | SI Trade |
14:51:01 - 29-Aug-25 |
| Buy* | 4 | $0.991 | SI Trade |
12:42:33 - 28-Aug-25 |
| Buy* | 5 | $0.989 | SI Trade |
09:46:04 - 28-Aug-25 |
| Sell* | 41 | $0.991 | Automatic Execution |
14:50:49 - 27-Aug-25 |
| Sell* | 4,959 | $0.992 | Automatic Execution |
14:50:49 - 27-Aug-25 |
| Buy* | 89 | $0.995 | SI Trade |
14:31:21 - 27-Aug-25 |
| Buy* | 451 | $0.995 | SI Trade |
14:31:17 - 27-Aug-25 |
| Buy* | 451 | $0.995 | Automatic Execution |
14:31:17 - 27-Aug-25 |
| Buy* | 451 | $0.995 | SI Trade |
14:31:16 - 27-Aug-25 |
| Buy* | 451 | $0.995 | Automatic Execution |
14:31:16 - 27-Aug-25 |
| Buy* | 451 | $0.995 | SI Trade |
14:31:15 - 27-Aug-25 |
| Buy* | 451 | $0.995 | Automatic Execution |
14:31:15 - 27-Aug-25 |
| Buy* | 451 | $0.995 | SI Trade |
14:31:15 - 27-Aug-25 |
| Buy* | 451 | $0.995 | Automatic Execution |
14:31:15 - 27-Aug-25 |
| Buy* | 451 | $0.995 | SI Trade |
14:31:15 - 27-Aug-25 |
| Buy* | 451 | $0.995 | Automatic Execution |
14:31:15 - 27-Aug-25 |
| Buy* | 451 | $0.995 | SI Trade |
14:31:12 - 27-Aug-25 |
| Buy* | 451 | $0.995 | Automatic Execution |
14:31:12 - 27-Aug-25 |
| Buy* | 451 | $0.995 | SI Trade |
14:31:11 - 27-Aug-25 |
| Buy* | 753 | $0.995 | SI Trade |
14:31:09 - 27-Aug-25 |
| Buy* | 2 | $0.998 | SI Trade |
13:44:19 - 27-Aug-25 |
| Buy* | 2 | $1.004 | SI Trade |
15:35:17 - 26-Aug-25 |
| Sell* | 15,885 | $1.017 | Automatic Execution |
11:48:01 - 26-Aug-25 |
| Sell* | 11,445 | $1.017 | Automatic Execution |
11:48:01 - 26-Aug-25 |
| Buy* | 2 | $1.019 | SI Trade |
11:47:44 - 26-Aug-25 |
| Buy* | 3 | $1.029 | SI Trade |
10:48:43 - 26-Aug-25 |
| Buy* | 4,959 | $1.03 | Automatic Execution |
10:34:28 - 26-Aug-25 |
| Sell* | 20 | $1.024 | SI Trade |
10:15:33 - 26-Aug-25 |
| Buy* | 3,000 | $1.022 | Automatic Execution |
09:23:08 - 26-Aug-25 |
| Buy* | 9,833 | $1.021 | Automatic Execution |
09:22:10 - 26-Aug-25 |
| Buy* | 35,167 | $1.021 | Automatic Execution |
09:22:10 - 26-Aug-25 |
| Buy* | 23,000 | $1.021 | Automatic Execution |
09:20:51 - 26-Aug-25 |
| Buy* | 27,000 | $1.021 | Automatic Execution |
09:20:51 - 26-Aug-25 |
| Buy* | 18,000 | $1.022 | Automatic Execution |
09:19:15 - 26-Aug-25 |
| Buy* | 27,000 | $1.022 | Automatic Execution |
09:19:15 - 26-Aug-25 |
| Unknown* | 145 | $1.023 | SI Trade |
08:41:46 - 26-Aug-25 |
| Buy* | 41 | $1.026 | Automatic Execution |
08:28:55 - 26-Aug-25 |
| Buy* | 4,959 | $1.026 | Automatic Execution |
08:28:55 - 26-Aug-25 |
| Unknown* | 145 | $1.023 | SI Trade |
08:17:11 - 26-Aug-25 |
| Unknown* | 15 | $1.025 | SI Trade |
08:01:26 - 26-Aug-25 |
| Buy* | 67 | $1.027 | SI Trade |
08:00:17 - 26-Aug-25 |
| Buy* | 442 | $1.027 | Suspected BUY Trade |
08:00:17 - 26-Aug-25 |
| Buy* | 2 | $1.01 | SI Trade |
16:04:23 - 22-Aug-25 |
| Sell* | 11,584 | $1.012 | Automatic Execution |
16:04:05 - 22-Aug-25 |
| Buy* | 940 | $1.016 | Automatic Execution |
15:59:40 - 22-Aug-25 |
| Buy* | 1,321 | $1.017 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Sell* | 11,421 | $1.016 | Automatic Execution |
14:48:40 - 22-Aug-25 |
| Sell* | 26,362 | $1.016 | Automatic Execution |
14:48:40 - 22-Aug-25 |
| Sell* | 1 | $1.014 | Automatic Execution |
14:33:38 - 22-Aug-25 |
| Buy* | 5,041 | $1.025 | Automatic Execution |
13:46:24 - 22-Aug-25 |
| Buy* | 4,959 | $1.024 | Automatic Execution |
13:46:24 - 22-Aug-25 |
| Sell* | 5 | $1.018 | SI Trade |
09:17:48 - 22-Aug-25 |
| Sell* | 17 | $1.015 | SI Trade |
09:02:14 - 22-Aug-25 |
| Buy* | 1 | $1.019 | Automatic Execution |
08:47:15 - 22-Aug-25 |
| Sell* | 2,500 | $1.017 | Automatic Execution |
08:36:23 - 22-Aug-25 |
| Sell* | 20 | $1.016 | SI Trade |
08:13:14 - 22-Aug-25 |
| Sell* | 2 | $1.02 | SI Trade |
08:00:14 - 22-Aug-25 |
| Sell* | 5,000 | $1.00 | Automatic Execution |
16:06:01 - 21-Aug-25 |
| Buy* | 23 | $1.01 | SI Trade |
15:41:29 - 21-Aug-25 |
| Buy* | 3 | $0.999 | SI Trade |
15:16:07 - 21-Aug-25 |
| Sell* | 220 | $1.004 | SI Trade |
15:03:04 - 21-Aug-25 |
| Buy* | 2,737 | $1.00 | Automatic Execution |
14:22:52 - 21-Aug-25 |
| Sell* | 51,000 | $0.982 | Automatic Execution |
10:03:39 - 21-Aug-25 |
| Sell* | 400 | $0.985 | Automatic Execution |
08:25:46 - 21-Aug-25 |
| Buy* | 5 | $0.983 | SI Trade |
16:27:04 - 20-Aug-25 |
| Buy* | 2 | $0.973 | SI Trade |
13:01:10 - 20-Aug-25 |
| Buy* | 7 | $0.977 | SI Trade |
10:49:41 - 20-Aug-25 |
| Buy* | 5,000 | $0.982 | Automatic Execution |
09:13:06 - 20-Aug-25 |
| Buy* | 10,190 | $0.977 | Suspected BUY Trade |
08:00:18 - 20-Aug-25 |
| Buy* | 3 | $0.979 | SI Trade |
15:41:56 - 19-Aug-25 |
| Buy* | 1 | $0.971 | SI Trade |
14:34:39 - 19-Aug-25 |
| Buy* | 2 | $0.972 | SI Trade |
14:31:03 - 19-Aug-25 |
| Sell* | 18,459 | $0.979 | Automatic Execution |
10:06:21 - 19-Aug-25 |
| Buy* | 3 | $0.984 | SI Trade |
08:00:10 - 19-Aug-25 |
| Buy* | 2 | $0.991 | SI Trade |
14:49:32 - 18-Aug-25 |
| Buy* | 284 | $0.99 | SI Trade |
14:40:24 - 18-Aug-25 |
| Buy* | 457 | $0.989 | SI Trade |
14:40:22 - 18-Aug-25 |
| Buy* | 457 | $0.99 | Automatic Execution |
14:40:22 - 18-Aug-25 |
| Buy* | 457 | $0.989 | Automatic Execution |
14:40:17 - 18-Aug-25 |
| Buy* | 457 | $0.989 | SI Trade |
14:40:17 - 18-Aug-25 |
| Buy* | 457 | $0.989 | SI Trade |
14:40:16 - 18-Aug-25 |
| Buy* | 457 | $0.989 | Automatic Execution |
14:40:16 - 18-Aug-25 |