| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,617 | $1.417 | Automatic Execution |
14:47:38 - 01-Apr-25 |
| Buy* | 100 | $1.378 | SI Trade |
08:35:37 - 01-Apr-25 |
| Buy* | 7,980 | $1.355 | Automatic Execution |
13:31:03 - 31-Mar-25 |
| Buy* | 30 | $1.367 | SI Trade |
08:46:35 - 31-Mar-25 |
| Unknown* | 150,000 | $1.3575 | SI Trade Negotiated Trade |
14:20:16 - 28-Mar-25 |
| Sell* | 2,700 | $1.309 | Automatic Execution |
13:30:09 - 28-Mar-25 |
| Unknown* | 0 | $1.322 | SI Trade |
13:30:00 - 28-Mar-25 |
| Buy* | 2 | $1.318 | SI Trade |
08:36:17 - 28-Mar-25 |
| Buy* | 500 | $1.35 | Automatic Execution |
13:30:01 - 27-Mar-25 |
| Buy* | 22 | $1.394 | SI Trade |
08:12:45 - 26-Mar-25 |
| Buy* | 324 | $1.394 | Automatic Execution |
08:12:20 - 26-Mar-25 |
| Buy* | 22 | $1.394 | SI Trade |
08:12:20 - 26-Mar-25 |
| Unknown* | 0 | $1.391 | SI Trade |
15:07:10 - 25-Mar-25 |
| Buy* | 2 | $1.405 | SI Trade |
12:19:55 - 25-Mar-25 |
| Sell* | 2 | $1.409 | SI Trade |
09:41:03 - 24-Mar-25 |
| Buy* | 7,516 | $1.445 | Automatic Execution |
12:06:35 - 21-Mar-25 |
| Sell* | 3,381 | $1.441 | Automatic Execution |
08:54:49 - 21-Mar-25 |
| Sell* | 19,100 | $1.441 | Automatic Execution |
08:54:49 - 21-Mar-25 |
| Sell* | 7,519 | $1.441 | Automatic Execution |
08:54:49 - 21-Mar-25 |
| Buy* | 100 | $1.439 | Automatic Execution |
14:12:44 - 20-Mar-25 |
| Unknown* | 30,000 | $1.42657 | Ordinary |
12:34:38 - 20-Mar-25 |
| Sell* | 7,735 | $1.407 | Automatic Execution |
15:37:29 - 19-Mar-25 |
| Sell* | 7,754 | $1.404 | Automatic Execution |
15:26:31 - 19-Mar-25 |
| Sell* | 7,754 | $1.404 | Automatic Execution |
15:25:18 - 19-Mar-25 |
| Sell* | 540 | $1.38 | Automatic Execution |
10:48:42 - 18-Mar-25 |
| Buy* | 304 | $1.379 | SI Trade |
09:55:01 - 18-Mar-25 |
| Buy* | 195 | $1.379 | SI Trade |
09:54:51 - 18-Mar-25 |
| Buy* | 325 | $1.379 | Automatic Execution |
09:54:51 - 18-Mar-25 |
| Buy* | 200 | $1.39 | SI Trade |
16:29:39 - 17-Mar-25 |
| Unknown* | 0 | $1.402 | SI Trade |
16:02:33 - 17-Mar-25 |
| Unknown* | 45 | $1.415156 | SI Trade Currency Conversion |
11:00:07 - 17-Mar-25 |
| Unknown* | 361 | $1.398 | Ordinary |
14:27:13 - 14-Mar-25 |
| Buy* | 7 | $1.398 | SI Trade |
12:00:17 - 14-Mar-25 |
| Unknown* | 7 | $1.38814 | SI Trade Currency Conversion |
12:00:17 - 14-Mar-25 |
| Unknown* | 0 | $1.396 | SI Trade |
09:33:07 - 14-Mar-25 |
| Buy* | 1 | $1.405 | SI Trade |
08:04:59 - 14-Mar-25 |
| Buy* | 15,300 | $1.43964 | Ordinary |
13:35:42 - 13-Mar-25 |
| Unknown* | 0 | $1.396 | SI Trade |
14:38:18 - 12-Mar-25 |
| Sell* | 1 | $1.397 | SI Trade |
14:36:47 - 12-Mar-25 |
| Sell* | 7,608 | $1.431 | Automatic Execution |
13:51:06 - 12-Mar-25 |
| Sell* | 2,582 | $1.433 | Automatic Execution |
09:11:38 - 12-Mar-25 |
| Buy* | 12,263 | $1.497 | Automatic Execution |
16:00:45 - 11-Mar-25 |
| Sell* | 10,660 | $1.496 | Automatic Execution |
16:00:45 - 11-Mar-25 |
| Buy* | 18,650 | $1.492 | Automatic Execution |
16:00:15 - 11-Mar-25 |
| Unknown* | 0 | $1.497 | SI Trade |
14:53:46 - 11-Mar-25 |
| Sell* | 668 | $1.497 | Automatic Execution |
14:53:46 - 11-Mar-25 |
| Buy* | 67 | $1.502 | SI Trade |
14:35:06 - 11-Mar-25 |
| Buy* | 601 | $1.501 | Automatic Execution |
14:35:03 - 11-Mar-25 |
| Unknown* | 0 | $1.503 | SI Trade |
14:20:12 - 11-Mar-25 |
| Sell* | 691 | $1.503 | Automatic Execution |
14:20:12 - 11-Mar-25 |
| Buy* | 69 | $1.508 | SI Trade |
14:16:58 - 11-Mar-25 |
| Buy* | 622 | $1.507 | Automatic Execution |
14:16:55 - 11-Mar-25 |
| Unknown* | 335 | $1.5025 | Ordinary |
14:06:36 - 11-Mar-25 |
| Sell* | 69 | $1.489 | SI Trade |
13:34:59 - 11-Mar-25 |
| Sell* | 166 | $1.489 | SI Trade |
13:34:47 - 11-Mar-25 |
| Sell* | 20 | $1.489 | SI Trade |
13:32:37 - 11-Mar-25 |
| Unknown* | 20 | $1.481167 | SI Trade Currency Conversion |
13:32:24 - 11-Mar-25 |
| Sell* | 12 | $1.479 | SI Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 12 | $1.470961 | SI Trade Currency Conversion |
13:29:50 - 11-Mar-25 |
| Sell* | 3 | $1.484 | SI Trade |
11:24:11 - 11-Mar-25 |
| Unknown* | 3 | $1.478778 | SI Trade Currency Conversion |
11:22:28 - 11-Mar-25 |
| Sell* | 5 | $1.49 | SI Trade |
10:56:30 - 11-Mar-25 |
| Unknown* | 5 | $1.484424 | SI Trade Currency Conversion |
10:55:58 - 11-Mar-25 |
| Sell* | 6 | $1.482 | SI Trade |
09:28:42 - 11-Mar-25 |
| Unknown* | 6 | $1.475304 | SI Trade Currency Conversion |
09:28:00 - 11-Mar-25 |
| Sell* | 5 | $1.482 | SI Trade |
09:26:31 - 11-Mar-25 |
| Unknown* | 5 | $1.475738 | SI Trade Currency Conversion |
09:25:48 - 11-Mar-25 |
| Buy* | 236 | $1.477 | SI Trade |
16:25:38 - 10-Mar-25 |
| Sell* | 3 | $1.472 | SI Trade |
16:15:16 - 10-Mar-25 |
| Unknown* | 3 | $1.470975 | SI Trade Currency Conversion |
16:15:02 - 10-Mar-25 |
| Sell* | 9,280 | $1.471 | Automatic Execution |
15:39:44 - 10-Mar-25 |
| Sell* | 5 | $1.474 | SI Trade |
15:31:27 - 10-Mar-25 |
| Unknown* | 5 | $1.472275 | SI Trade Currency Conversion |
15:30:22 - 10-Mar-25 |
| Sell* | 49 | $1.452 | SI Trade |
14:17:24 - 10-Mar-25 |
| Sell* | 170 | $1.452 | SI Trade |
14:17:24 - 10-Mar-25 |
| Sell* | 10 | $1.483 | SI Trade |
13:42:11 - 10-Mar-25 |
| Unknown* | 10 | $1.477044 | SI Trade Currency Conversion |
13:42:07 - 10-Mar-25 |
| Unknown* | 7 | $1.47661 | SI Trade Currency Conversion |
13:39:10 - 10-Mar-25 |
| Sell* | 7 | $1.477 | SI Trade |
13:38:56 - 10-Mar-25 |
| Sell* | 308 | $1.476 | Automatic Execution |
13:36:37 - 10-Mar-25 |
| Sell* | 4 | $1.476 | SI Trade |
13:36:36 - 10-Mar-25 |
| Unknown* | 4 | $1.472275 | SI Trade Currency Conversion |
13:36:21 - 10-Mar-25 |
| Sell* | 3 | $1.47 | SI Trade |
13:34:14 - 10-Mar-25 |
| Unknown* | 5 | $1.465123 | SI Trade Currency Conversion |
13:34:01 - 10-Mar-25 |
| Sell* | 150 | $1.446 | SI Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 0 | $1.483 | SI Trade |
12:19:26 - 10-Mar-25 |
| Sell* | 1 | $1.477 | SI Trade |
12:19:06 - 10-Mar-25 |
| Buy* | 66 | $1.481 | SI Trade |
12:19:06 - 10-Mar-25 |
| Buy* | 153 | $1.482 | SI Trade |
12:19:05 - 10-Mar-25 |
| Buy* | 304 | $1.482 | Automatic Execution |
12:19:05 - 10-Mar-25 |
| Unknown* | 12 | $1.464473 | SI Trade Currency Conversion |
11:31:09 - 10-Mar-25 |
| Unknown* | 32 | $1.463823 | SI Trade Currency Conversion |
11:31:03 - 10-Mar-25 |
| Unknown* | 22 | $1.46404 | SI Trade Currency Conversion |
11:30:54 - 10-Mar-25 |
| Unknown* | 10 | $1.462956 | SI Trade Currency Conversion |
11:30:53 - 10-Mar-25 |
| Unknown* | 9,280 | $1.452469 | Ordinary Currency Conversion |
10:13:28 - 10-Mar-25 |
| Sell* | 4 | $1.455 | SI Trade |
09:48:34 - 10-Mar-25 |
| Unknown* | 2 | $1.451686 | SI Trade Currency Conversion |
09:48:20 - 10-Mar-25 |
| Unknown* | 0 | $1.456 | SI Trade |
09:39:04 - 10-Mar-25 |
| Sell* | 403 | $1.456 | Automatic Execution |
09:39:04 - 10-Mar-25 |
| Buy* | 1 | $1.446 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 1 | $1.449 | SI Trade |
16:27:49 - 07-Mar-25 |
| Unknown* | 1 | $1.441496 | SI Trade Currency Conversion |
16:27:24 - 07-Mar-25 |
| Sell* | 2 | $1.44 | SI Trade |
15:05:29 - 07-Mar-25 |
| Unknown* | 2 | $1.430487 | SI Trade Currency Conversion |
15:05:05 - 07-Mar-25 |
| Sell* | 4 | $1.438 | SI Trade |
15:02:42 - 07-Mar-25 |
| Unknown* | 4 | $1.429408 | SI Trade Currency Conversion |
15:02:26 - 07-Mar-25 |
| Sell* | 4 | $1.427 | SI Trade |
15:00:05 - 07-Mar-25 |
| Unknown* | 4 | $1.417751 | SI Trade Currency Conversion |
14:59:52 - 07-Mar-25 |
| Buy* | 227 | $1.434 | SI Trade |
14:58:40 - 07-Mar-25 |
| Buy* | 362 | $1.425 | Automatic Execution |
13:23:10 - 07-Mar-25 |
| Sell* | 35 | $1.422 | SI Trade |
11:46:27 - 07-Mar-25 |
| Sell* | 174 | $1.422 | SI Trade |
11:46:21 - 07-Mar-25 |
| Buy* | 104 | $1.43 | SI Trade |
11:31:38 - 07-Mar-25 |
| Sell* | 120 | $1.428 | SI Trade |
11:01:34 - 07-Mar-25 |
| Buy* | 109 | $1.428 | SI Trade |
10:22:08 - 07-Mar-25 |
| Sell* | 110 | $1.425 | SI Trade |
10:05:07 - 07-Mar-25 |
| Buy* | 174 | $1.426 | SI Trade |
09:05:21 - 07-Mar-25 |
| Sell* | 12 | $1.413 | SI Trade |
09:01:01 - 07-Mar-25 |
| Sell* | 372 | $1.413 | Automatic Execution |
09:01:01 - 07-Mar-25 |
| Sell* | 177 | $1.414 | SI Trade |
09:00:59 - 07-Mar-25 |
| Buy* | 1 | $1.407 | SI Trade |
08:28:19 - 07-Mar-25 |
| Buy* | 2 | $1.43 | SI Trade |
16:15:51 - 06-Mar-25 |
| Buy* | 42 | $1.429 | SI Trade |
16:06:14 - 06-Mar-25 |
| Buy* | 372 | $1.428 | Automatic Execution |
16:06:13 - 06-Mar-25 |
| Sell* | 5,860 | $1.429 | Automatic Execution |
15:53:46 - 06-Mar-25 |
| Sell* | 2,806 | $1.384 | Automatic Execution |
12:34:25 - 06-Mar-25 |
| Buy* | 5,659 | $1.384 | Automatic Execution |
12:34:25 - 06-Mar-25 |
| Sell* | 2,400 | $1.391 | Automatic Execution |
11:26:12 - 06-Mar-25 |
| Sell* | 7,000 | $1.391 | Automatic Execution |
10:57:33 - 06-Mar-25 |
| Sell* | 12,594 | $1.384 | Automatic Execution |
09:22:07 - 06-Mar-25 |
| Unknown* | 0 | $1.358 | SI Trade |
16:23:37 - 05-Mar-25 |
| Sell* | 365 | $1.358 | Automatic Execution |
16:23:37 - 05-Mar-25 |
| Buy* | 1 | $1.355 | SI Trade |
15:57:49 - 05-Mar-25 |
| Unknown* | 1 | $1.325378 | SI Trade Currency Conversion |
15:57:32 - 05-Mar-25 |
| Buy* | 1 | $1.345 | SI Trade |
15:50:42 - 05-Mar-25 |
| Unknown* | 1 | $1.317378 | SI Trade Currency Conversion |
15:50:08 - 05-Mar-25 |
| Buy* | 1 | $1.345 | SI Trade |
15:49:12 - 05-Mar-25 |
| Unknown* | 1 | $1.316535 | SI Trade Currency Conversion |
15:48:58 - 05-Mar-25 |
| Sell* | 8,062 | $1.334 | Automatic Execution |
15:19:31 - 05-Mar-25 |
| Sell* | 8,012 | $1.343 | Automatic Execution |
15:04:57 - 05-Mar-25 |
| Sell* | 5,246 | $1.359 | Automatic Execution |
14:49:50 - 05-Mar-25 |
| Unknown* | 0 | $1.374 | SI Trade |
14:42:12 - 05-Mar-25 |
| Unknown* | 225 | $1.3808 | Ordinary |
14:13:25 - 05-Mar-25 |
| Unknown* | 0 | $1.395 | SI Trade |
13:20:56 - 05-Mar-25 |
| Buy* | 37 | $1.383 | SI Trade |
12:15:54 - 05-Mar-25 |
| Buy* | 328 | $1.383 | Automatic Execution |
12:15:53 - 05-Mar-25 |
| Sell* | 187 | $1.378 | SI Trade |
12:15:20 - 05-Mar-25 |
| Sell* | 179 | $1.378 | SI Trade |
12:15:07 - 05-Mar-25 |
| Buy* | 37 | $1.384 | SI Trade |
11:21:37 - 05-Mar-25 |
| Buy* | 330 | $1.384 | Automatic Execution |
11:21:32 - 05-Mar-25 |
| Buy* | 63,003 | $1.385 | Automatic Execution |
08:16:15 - 05-Mar-25 |
| Unknown* | 2 | $1.360539 | SI Trade Currency Conversion |
08:10:48 - 05-Mar-25 |
| Unknown* | 3 | $1.360329 | SI Trade Currency Conversion |
08:10:44 - 05-Mar-25 |
| Buy* | 5,280 | $1.297 | Automatic Execution |
16:22:04 - 04-Mar-25 |
| Buy* | 28,677 | $1.297 | Automatic Execution |
16:22:04 - 04-Mar-25 |
| Buy* | 14,202 | $1.297 | Automatic Execution |
16:21:59 - 04-Mar-25 |
| Sell* | 100 | $1.312 | SI Trade |
16:05:49 - 04-Mar-25 |
| Sell* | 1,135 | $1.307 | Automatic Execution |
15:57:50 - 04-Mar-25 |
| Sell* | 1,000 | $1.31 | Automatic Execution |
15:37:00 - 04-Mar-25 |
| Sell* | 1,000 | $1.304 | Automatic Execution |
15:33:07 - 04-Mar-25 |
| Buy* | 2 | $1.323 | SI Trade |
15:20:53 - 04-Mar-25 |
| Unknown* | 2 | $1.3202 | SI Trade Currency Conversion |
15:20:41 - 04-Mar-25 |
| Buy* | 8 | $1.33 | SI Trade |
15:13:54 - 04-Mar-25 |
| Unknown* | 9 | $1.324182 | SI Trade Currency Conversion |
15:13:42 - 04-Mar-25 |
| Buy* | 1 | $1.334 | SI Trade |
15:12:51 - 04-Mar-25 |
| Buy* | 1,868 | $1.33796 | Ordinary |
14:57:34 - 04-Mar-25 |
| Unknown* | 0 | $1.348 | SI Trade |
14:52:08 - 04-Mar-25 |
| Buy* | 1 | $1.322 | SI Trade |
13:18:03 - 04-Mar-25 |
| Unknown* | 1 | $1.313495 | SI Trade Currency Conversion |
13:17:50 - 04-Mar-25 |
| Buy* | 5 | $1.354 | SI Trade |
11:45:51 - 04-Mar-25 |
| Unknown* | 5 | $1.348909 | SI Trade Currency Conversion |
11:45:47 - 04-Mar-25 |
| Buy* | 3 | $1.346 | SI Trade |
11:43:07 - 04-Mar-25 |
| Unknown* | 2 | $1.341156 | SI Trade Currency Conversion |
11:42:58 - 04-Mar-25 |
| Buy* | 5 | $1.346 | SI Trade |
11:42:17 - 04-Mar-25 |
| Unknown* | 5 | $1.339479 | SI Trade Currency Conversion |
11:41:50 - 04-Mar-25 |
| Buy* | 3 | $1.345 | SI Trade |
11:41:34 - 04-Mar-25 |
| Unknown* | 3 | $1.340946 | SI Trade Currency Conversion |
11:41:10 - 04-Mar-25 |
| Unknown* | 1 | $1.341 | SI Trade |
11:39:26 - 04-Mar-25 |
| Unknown* | 2 | $1.335079 | SI Trade Currency Conversion |
11:38:29 - 04-Mar-25 |
| Buy* | 2 | $1.34 | SI Trade |
11:25:13 - 04-Mar-25 |
| Unknown* | 1 | $1.341365 | SI Trade Currency Conversion |
10:23:39 - 04-Mar-25 |
| Buy* | 1 | $1.345 | SI Trade |
10:23:39 - 04-Mar-25 |
| Unknown* | 2 | $1.361692 | SI Trade Currency Conversion |
08:44:31 - 04-Mar-25 |
| Buy* | 2 | $1.367 | SI Trade |
08:44:31 - 04-Mar-25 |
| Buy* | 7,943 | $1.365 | Automatic Execution |
08:36:19 - 04-Mar-25 |
| Buy* | 14,775 | $1.365 | Automatic Execution |
08:36:19 - 04-Mar-25 |
| Sell* | 7,703 | $1.365 | Automatic Execution |
08:36:19 - 04-Mar-25 |
| Buy* | 1 | $1.407 | SI Trade |
15:41:23 - 03-Mar-25 |
| Unknown* | 2 | $1.39711 | SI Trade Currency Conversion |
15:41:15 - 03-Mar-25 |
| Buy* | 1 | $1.444 | SI Trade |
15:03:32 - 03-Mar-25 |
| Unknown* | 1 | $1.435247 | SI Trade Currency Conversion |
15:03:18 - 03-Mar-25 |
| Buy* | 3 | $1.458 | SI Trade |
14:42:53 - 03-Mar-25 |
| Unknown* | 4 | $1.448167 | SI Trade Currency Conversion |
14:42:30 - 03-Mar-25 |
| Buy* | 1 | $1.443 | SI Trade |
13:40:53 - 03-Mar-25 |
| Unknown* | 2 | $1.431704 | SI Trade Currency Conversion |
13:39:49 - 03-Mar-25 |
| Buy* | 1 | $1.439 | SI Trade |
13:39:47 - 03-Mar-25 |
| Buy* | 1 | $1.436 | SI Trade |
13:37:52 - 03-Mar-25 |
| Unknown* | 1 | $1.434205 | SI Trade Currency Conversion |
13:35:06 - 03-Mar-25 |
| Buy* | 4 | $1.441 | SI Trade |
13:35:05 - 03-Mar-25 |
| Unknown* | 4 | $1.434205 | SI Trade Currency Conversion |
13:34:16 - 03-Mar-25 |