| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.1125 | 1.1125 | 1.0985 | 1.0985 | 35 |
| 16th Sep 2025 (Tue) | 1.096 | 1.097 | 1.096 | 1.1125 | 46,908 |
| 15th Sep 2025 (Mon) | 1.094 | 1.094 | 1.085 | 1.079 | 45,980 |
| 12th Sep 2025 (Fri) | 1.043 | 1.0775 | 1.043 | 1.0775 | 1,318 |
| 11th Sep 2025 (Thu) | 1.045 | 1.045 | 1.043 | 1.043 | 0 |
| 10th Sep 2025 (Wed) | 1.047 | 1.047 | 1.047 | 1.045 | 4,005 |
| 9th Sep 2025 (Tue) | 1.06 | 1.069 | 1.06 | 1.0635 | 18,337 |
| 8th Sep 2025 (Mon) | 1.042 | 1.045 | 1.041 | 1.0515 | 131,218 |
| 5th Sep 2025 (Fri) | 1.05 | 1.08 | 1.05 | 1.0765 | 46,154 |
| 4th Sep 2025 (Thu) | 1.042 | 1.042 | 1.041 | 1.037 | 143,011 |
| 3rd Sep 2025 (Wed) | 1.078 | 1.078 | 1.046 | 1.0465 | 23,309 |
| 2nd Sep 2025 (Tue) | 1.051 | 1.054 | 1.042 | 1.054 | 126,400 |
| 1st Sep 2025 (Mon) | 1.029 | 1.058 | 1.029 | 1.058 | 20 |
| 29th Aug 2025 (Fri) | 1.022 | 1.026 | 1.022 | 1.029 | 48,409 |
| 28th Aug 2025 (Thu) | 0.992 | 0.992 | 0.9875 | 0.9875 | 9 |
| 27th Aug 2025 (Wed) | 0.995 | 0.995 | 0.991 | 0.992 | 11,707 |
| 26th Aug 2025 (Tue) | 1.027 | 1.03 | 1.017 | 1.0055 | 181,323 |
| 25th Aug 2025 (Mon) | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 22nd Aug 2025 (Fri) | 1.017 | 1.025 | 1.012 | 1.018 | 64,176 |
| 21st Aug 2025 (Thu) | 0.985 | 1.00 | 0.982 | 1.0055 | 59,383 |
| 20th Aug 2025 (Wed) | 0.977 | 0.982 | 0.977 | 0.981 | 15,204 |
| 19th Aug 2025 (Tue) | 0.979 | 0.979 | 0.979 | 0.9805 | 18,468 |
| 18th Aug 2025 (Mon) | 0.97 | 0.99 | 0.97 | 0.9905 | 178,544 |
| 15th Aug 2025 (Fri) | 0.954 | 0.969 | 0.954 | 0.9695 | 45,656 |
| 14th Aug 2025 (Thu) | 0.946 | 0.946 | 0.927 | 0.942 | 4,656 |
| 13th Aug 2025 (Wed) | 0.938 | 0.941 | 0.938 | 0.9355 | 80,247 |
| 12th Aug 2025 (Tue) | 0.982 | 0.982 | 0.982 | 0.9795 | 236,941 |
| 11th Aug 2025 (Mon) | 1.004 | 1.004 | 1.004 | 1.0075 | 702 |
| 8th Aug 2025 (Fri) | 0.9965 | 1.0035 | 0.9965 | 1.0035 | 83 |
| 7th Aug 2025 (Thu) | 0.9565 | 0.9965 | 0.9565 | 0.9965 | 3 |
| 6th Aug 2025 (Wed) | 0.973 | 0.973 | 0.973 | 0.9565 | 8,908 |
| 5th Aug 2025 (Tue) | 1.0265 | 1.0265 | 0.9885 | 0.9885 | 200 |
| 4th Aug 2025 (Mon) | 1.017 | 1.025 | 1.017 | 1.0265 | 22,809 |
| 1st Aug 2025 (Fri) | 1.039 | 1.049 | 1.039 | 1.0305 | 14,730 |
| 31st Jul 2025 (Thu) | 1.031 | 1.031 | 1.031 | 1.0455 | 56,165 |
| 30th Jul 2025 (Wed) | 1.016 | 1.033 | 1.016 | 1.033 | 8 |
| 29th Jul 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.016 | 306 |
| 28th Jul 2025 (Mon) | 1.071 | 1.071 | 1.048 | 1.0455 | 89,045 |
| 25th Jul 2025 (Fri) | 1.0815 | 1.0815 | 1.0765 | 1.0765 | 2 |
| 24th Jul 2025 (Thu) | 1.091 | 1.091 | 1.087 | 1.0815 | 29,872 |
| 23rd Jul 2025 (Wed) | 1.073 | 1.073 | 1.073 | 1.0715 | 16,296 |
| 22nd Jul 2025 (Tue) | 1.092 | 1.092 | 1.073 | 1.0855 | 1,949 |
| 21st Jul 2025 (Mon) | 1.115 | 1.115 | 1.115 | 1.0855 | 1,856 |
| 18th Jul 2025 (Fri) | 1.12 | 1.13 | 1.12 | 1.126 | 33,866 |