| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 1.093 | 1.093 | 1.093 | 1.1075 | 10,638 |
| 14th Jul 2025 (Mon) | 1.075 | 1.076 | 1.072 | 1.0645 | 26,001 |
| 11th Jul 2025 (Fri) | 1.072 | 1.072 | 1.064 | 1.0765 | 23,204 |
| 10th Jul 2025 (Thu) | 1.079 | 1.079 | 1.079 | 1.0735 | 13,388 |
| 9th Jul 2025 (Wed) | 1.071 | 1.071 | 1.071 | 1.0805 | 3,033 |
| 8th Jul 2025 (Tue) | 1.082 | 1.091 | 1.082 | 1.0915 | 55,699 |
| 7th Jul 2025 (Mon) | 1.122 | 1.13 | 1.122 | 1.1335 | 7,533 |
| 4th Jul 2025 (Fri) | 1.203 | 1.203 | 1.203 | 1.193 | 4,197 |
| 3rd Jul 2025 (Thu) | 1.206 | 1.213 | 1.20 | 1.202 | 21,441 |
| 2nd Jul 2025 (Wed) | 1.124 | 1.1305 | 1.124 | 1.1305 | 4 |
| 1st Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.124 | 168 |
| 30th Jun 2025 (Mon) | 1.136 | 1.136 | 1.128 | 1.1475 | 7,143 |
| 27th Jun 2025 (Fri) | 1.145 | 1.145 | 1.144 | 1.1215 | 1,203 |
| 26th Jun 2025 (Thu) | 1.099 | 1.099 | 1.099 | 1.1115 | 15,111 |
| 25th Jun 2025 (Wed) | 1.14 | 1.14 | 1.11 | 1.1205 | 5,999 |
| 24th Jun 2025 (Tue) | 1.179 | 1.183 | 1.17 | 1.1685 | 34,159 |
| 23rd Jun 2025 (Mon) | 1.186 | 1.186 | 1.186 | 1.182 | 428 |
| 20th Jun 2025 (Fri) | 1.259 | 1.259 | 1.24 | 1.241 | 8,699 |
| 19th Jun 2025 (Thu) | 1.264 | 1.264 | 1.264 | 1.251 | 11,567 |
| 18th Jun 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.243 | 4,191 |
| 17th Jun 2025 (Tue) | 1.198 | 1.2175 | 1.198 | 1.2175 | 0 |
| 16th Jun 2025 (Mon) | 1.193 | 1.193 | 1.193 | 1.198 | 1,005 |
| 13th Jun 2025 (Fri) | 1.227 | 1.235 | 1.227 | 1.229 | 14,963 |
| 12th Jun 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.2255 | 1,277 |
| 11th Jun 2025 (Wed) | 1.236 | 1.236 | 1.232 | 1.2255 | 5,100 |
| 10th Jun 2025 (Tue) | 1.217 | 1.217 | 1.207 | 1.204 | 7,199 |
| 9th Jun 2025 (Mon) | 1.25 | 1.25 | 1.23 | 1.2165 | 3,714 |
| 6th Jun 2025 (Fri) | 1.238 | 1.265 | 1.238 | 1.265 | 10 |
| 5th Jun 2025 (Thu) | 1.254 | 1.254 | 1.239 | 1.238 | 12,981 |
| 4th Jun 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.247 | 9,076 |
| 3rd Jun 2025 (Tue) | 1.215 | 1.236 | 1.215 | 1.245 | 18,957 |
| 2nd Jun 2025 (Mon) | 1.267 | 1.29 | 1.267 | 1.271 | 12,891 |
| 30th May 2025 (Fri) | 1.294 | 1.294 | 1.278 | 1.2795 | 2,004 |
| 29th May 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.2785 | 1,314 |
| 28th May 2025 (Wed) | 1.358 | 1.358 | 1.33 | 1.33 | 0 |
| 27th May 2025 (Tue) | 1.328 | 1.358 | 1.328 | 1.358 | 0 |
| 26th May 2025 (Mon) | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 23rd May 2025 (Fri) | 1.353 | 1.353 | 1.347 | 1.3535 | 16,882 |
| 22nd May 2025 (Thu) | 1.355 | 1.376 | 1.352 | 1.3825 | 14,750 |
| 21st May 2025 (Wed) | 1.334 | 1.353 | 1.331 | 1.351 | 28,088 |
| 20th May 2025 (Tue) | 1.308 | 1.335 | 1.308 | 1.3135 | 854 |
| 19th May 2025 (Mon) | 1.297 | 1.297 | 1.297 | 1.2825 | 1,242 |
| 16th May 2025 (Fri) | 1.276 | 1.276 | 1.276 | 1.273 | 1,205 |