| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 1.119 | 1.119 | 1.11 | 1.1065 | 29,175 |
| 3rd Nov 2025 (Mon) | 1.121 | 1.121 | 1.121 | 1.112 | 565 |
| 31st Oct 2025 (Fri) | 1.106 | 1.106 | 1.103 | 1.111 | 11,093 |
| 30th Oct 2025 (Thu) | 1.10 | 1.122 | 1.10 | 1.1185 | 26,194 |
| 29th Oct 2025 (Wed) | 1.113 | 1.113 | 1.113 | 1.119 | 1,092 |
| 28th Oct 2025 (Tue) | 1.116 | 1.136 | 1.113 | 1.129 | 71,104 |
| 27th Oct 2025 (Mon) | 1.109 | 1.109 | 1.102 | 1.1095 | 36,621 |
| 24th Oct 2025 (Fri) | 1.077 | 1.077 | 1.077 | 1.079 | 5,501 |
| 23rd Oct 2025 (Thu) | 1.081 | 1.088 | 1.065 | 1.0775 | 25,965 |
| 22nd Oct 2025 (Wed) | 1.062 | 1.062 | 1.056 | 1.0675 | 11,552 |
| 21st Oct 2025 (Tue) | 1.075 | 1.081 | 1.061 | 1.058 | 10,194 |
| 20th Oct 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.0595 | 566 |
| 17th Oct 2025 (Fri) | 1.07 | 1.07 | 1.067 | 1.0745 | 8,328 |
| 16th Oct 2025 (Thu) | 1.046 | 1.055 | 1.046 | 1.063 | 18,529 |
| 15th Oct 2025 (Wed) | 1.021 | 1.029 | 1.02 | 1.031 | 24,636 |
| 14th Oct 2025 (Tue) | 1.013 | 1.013 | 1.009 | 1.0155 | 1,212 |
| 13th Oct 2025 (Mon) | 1.022 | 1.022 | 1.022 | 1.0105 | 509 |
| 10th Oct 2025 (Fri) | 1.048 | 1.048 | 1.036 | 1.0195 | 13,314 |
| 9th Oct 2025 (Thu) | 1.0595 | 1.07 | 1.0595 | 1.07 | 16 |
| 8th Oct 2025 (Wed) | 1.052 | 1.052 | 1.052 | 1.0595 | 22,117 |
| 7th Oct 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.065 | 1,686 |
| 6th Oct 2025 (Mon) | 1.055 | 1.055 | 1.055 | 1.049 | 15,000 |
| 3rd Oct 2025 (Fri) | 1.066 | 1.066 | 1.059 | 1.065 | 26,510 |
| 2nd Oct 2025 (Thu) | 1.0135 | 1.048 | 1.0135 | 1.048 | 156 |
| 1st Oct 2025 (Wed) | 1.025 | 1.025 | 1.016 | 1.0135 | 18,957 |
| 30th Sep 2025 (Tue) | 1.046 | 1.046 | 1.046 | 1.0465 | 6,445 |
| 29th Sep 2025 (Mon) | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 29 |
| 26th Sep 2025 (Fri) | 1.071 | 1.072 | 1.071 | 1.0695 | 16,428 |
| 25th Sep 2025 (Thu) | 1.077 | 1.0895 | 1.077 | 1.0895 | 60 |
| 24th Sep 2025 (Wed) | 1.079 | 1.079 | 1.077 | 1.077 | 6 |
| 23rd Sep 2025 (Tue) | 1.059 | 1.059 | 1.059 | 1.079 | 1,005 |
| 22nd Sep 2025 (Mon) | 1.073 | 1.073 | 1.049 | 1.0505 | 51,541 |
| 19th Sep 2025 (Fri) | 1.0855 | 1.0855 | 1.079 | 1.079 | 36 |
| 18th Sep 2025 (Thu) | 1.0985 | 1.0985 | 1.0855 | 1.0855 | 154 |
| 17th Sep 2025 (Wed) | 1.1125 | 1.1125 | 1.0985 | 1.0985 | 35 |
| 16th Sep 2025 (Tue) | 1.096 | 1.097 | 1.096 | 1.1125 | 46,908 |
| 15th Sep 2025 (Mon) | 1.094 | 1.094 | 1.085 | 1.079 | 45,980 |
| 12th Sep 2025 (Fri) | 1.043 | 1.0775 | 1.043 | 1.0775 | 1,318 |
| 11th Sep 2025 (Thu) | 1.045 | 1.045 | 1.043 | 1.043 | 0 |
| 10th Sep 2025 (Wed) | 1.047 | 1.047 | 1.047 | 1.045 | 4,005 |
| 9th Sep 2025 (Tue) | 1.06 | 1.069 | 1.06 | 1.0635 | 18,337 |
| 8th Sep 2025 (Mon) | 1.042 | 1.045 | 1.041 | 1.0515 | 131,218 |
| 5th Sep 2025 (Fri) | 1.05 | 1.08 | 1.05 | 1.0765 | 46,154 |
| 4th Sep 2025 (Thu) | 1.042 | 1.042 | 1.041 | 1.037 | 143,011 |