| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.107 | 1.112 | 1.107 | 1.112 | 8,408 |
| 8th Jan 2026 (Thu) | 1.119 | 1.119 | 1.119 | 1.119 | 9 |
| 7th Jan 2026 (Wed) | 1.113 | 1.113 | 1.11 | 1.11 | 15,710 |
| 6th Jan 2026 (Tue) | 1.113 | 1.113 | 1.113 | 1.113 | 8 |
| 5th Jan 2026 (Mon) | 1.086 | 1.098 | 1.086 | 1.098 | 117,095 |
| 2nd Jan 2026 (Fri) | 1.074 | 1.074 | 1.061 | 1.072 | 2,357 |
| 1st Jan 2026 (Thu) | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 31st Dec 2025 (Wed) | 1.081 | 1.081 | 1.081 | 1.081 | 4 |
| 30th Dec 2025 (Tue) | 1.088 | 1.088 | 1.088 | 1.088 | 7 |
| 29th Dec 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.0985 | 27 |
| 26th Dec 2025 (Fri) | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 0 |
| 25th Dec 2025 (Thu) | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 0 |
| 24th Dec 2025 (Wed) | 1.119 | 1.1315 | 1.119 | 1.1315 | 2 |
| 23rd Dec 2025 (Tue) | 1.111 | 1.119 | 1.111 | 1.119 | 59,977 |
| 22nd Dec 2025 (Mon) | 1.117 | 1.117 | 1.117 | 1.111 | 15,719 |
| 19th Dec 2025 (Fri) | 1.105 | 1.105 | 1.1005 | 1.1005 | 0 |
| 18th Dec 2025 (Thu) | 1.094 | 1.098 | 1.094 | 1.105 | 28,736 |
| 17th Dec 2025 (Wed) | 1.072 | 1.073 | 1.072 | 1.081 | 5,698 |
| 16th Dec 2025 (Tue) | 1.083 | 1.083 | 1.069 | 1.0675 | 69,029 |
| 15th Dec 2025 (Mon) | 1.089 | 1.089 | 1.073 | 1.0715 | 25,340 |
| 12th Dec 2025 (Fri) | 1.105 | 1.105 | 1.105 | 1.1025 | 8,302 |
| 11th Dec 2025 (Thu) | 1.117 | 1.117 | 1.117 | 1.12 | 138,646 |
| 10th Dec 2025 (Wed) | 1.118 | 1.121 | 1.116 | 1.109 | 28,933 |
| 9th Dec 2025 (Tue) | 1.11 | 1.111 | 1.11 | 1.108 | 45,589 |
| 8th Dec 2025 (Mon) | 1.117 | 1.117 | 1.109 | 1.1105 | 26,806 |
| 5th Dec 2025 (Fri) | 1.116 | 1.116 | 1.114 | 1.1105 | 10,601 |
| 4th Dec 2025 (Thu) | 1.101 | 1.106 | 1.101 | 1.1185 | 23,658 |
| 3rd Dec 2025 (Wed) | 1.1305 | 1.1305 | 1.1085 | 1.1085 | 0 |
| 2nd Dec 2025 (Tue) | 1.131 | 1.131 | 1.131 | 1.1305 | 10,260 |
| 1st Dec 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.119 | 39,425 |
| 28th Nov 2025 (Fri) | 1.117 | 1.117 | 1.117 | 1.1195 | 1,758 |
| 27th Nov 2025 (Thu) | 1.108 | 1.1115 | 1.108 | 1.1115 | 8 |
| 26th Nov 2025 (Wed) | 1.108 | 1.108 | 1.108 | 1.108 | 9 |
| 25th Nov 2025 (Tue) | 1.071 | 1.071 | 1.071 | 1.071 | 20 |
| 24th Nov 2025 (Mon) | 1.069 | 1.076 | 1.069 | 1.076 | 6,064 |
| 21st Nov 2025 (Fri) | 1.076 | 1.076 | 1.074 | 1.074 | 503 |
| 20th Nov 2025 (Thu) | 1.075 | 1.08 | 1.074 | 1.076 | 53,345 |
| 19th Nov 2025 (Wed) | 1.133 | 1.133 | 1.099 | 1.099 | 13 |
| 18th Nov 2025 (Tue) | 1.134 | 1.134 | 1.134 | 1.133 | 2,245 |
| 17th Nov 2025 (Mon) | 1.168 | 1.168 | 1.13 | 1.13 | 245 |
| 14th Nov 2025 (Fri) | 1.166 | 1.17 | 1.166 | 1.168 | 26,596 |
| 13th Nov 2025 (Thu) | 1.127 | 1.15 | 1.127 | 1.143 | 5,036 |
| 12th Nov 2025 (Wed) | 1.114 | 1.1245 | 1.114 | 1.1245 | 0 |
| 11th Nov 2025 (Tue) | 1.098 | 1.114 | 1.098 | 1.114 | 159 |
| 10th Nov 2025 (Mon) | 1.104 | 1.104 | 1.098 | 1.098 | 10 |