| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 1.087 | 1.087 | 1.077 | 1.078 | 145,669 |
| 9th Mar 2026 (Mon) | 1.177 | 1.182 | 1.114 | 1.11 | 184,785 |
| 6th Mar 2026 (Fri) | 1.11 | 1.143 | 1.108 | 1.1155 | 101,132 |
| 5th Mar 2026 (Thu) | 1.065 | 1.079 | 1.065 | 1.0855 | 2,635 |
| 4th Mar 2026 (Wed) | 1.065 | 1.065 | 1.065 | 1.042 | 3,412 |
| 3rd Mar 2026 (Tue) | 1.076 | 1.092 | 1.058 | 1.063 | 68,192 |
| 2nd Mar 2026 (Mon) | 1.083 | 1.09 | 1.06 | 1.0545 | 32,601 |
| 27th Feb 2026 (Fri) | 1.057 | 1.074 | 1.057 | 1.0665 | 16,580 |
| 26th Feb 2026 (Thu) | 1.055 | 1.055 | 1.046 | 1.052 | 22,919 |
| 25th Feb 2026 (Wed) | 1.029 | 1.037 | 1.029 | 1.037 | 0 |
| 24th Feb 2026 (Tue) | 1.06 | 1.06 | 1.029 | 1.029 | 0 |
| 23rd Feb 2026 (Mon) | 1.04 | 1.058 | 1.04 | 1.06 | 9,649 |
| 20th Feb 2026 (Fri) | 1.031 | 1.04 | 1.028 | 1.0335 | 14,654 |
| 19th Feb 2026 (Thu) | 1.023 | 1.023 | 1.023 | 1.016 | 3,291 |
| 18th Feb 2026 (Wed) | 1.0225 | 1.0235 | 1.0225 | 1.0235 | 0 |
| 17th Feb 2026 (Tue) | 1.033 | 1.033 | 1.023 | 1.0225 | 1,821 |
| 16th Feb 2026 (Mon) | 1.012 | 1.052 | 1.012 | 1.038 | 100,717 |
| 13th Feb 2026 (Fri) | 1.045 | 1.045 | 1.045 | 1.0455 | 14,980 |
| 12th Feb 2026 (Thu) | 1.025 | 1.032 | 1.025 | 1.036 | 3,880 |
| 11th Feb 2026 (Wed) | 1.023 | 1.023 | 1.023 | 1.0145 | 12,355 |
| 10th Feb 2026 (Tue) | 1.024 | 1.035 | 1.024 | 1.028 | 7,909 |
| 9th Feb 2026 (Mon) | 1.028 | 1.032 | 1.025 | 1.0235 | 4,309 |
| 6th Feb 2026 (Fri) | 1.048 | 1.048 | 1.048 | 1.048 | 268 |
| 5th Feb 2026 (Thu) | 1.0205 | 1.0525 | 1.0205 | 1.0525 | 14 |
| 4th Feb 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.0205 | 275 |
| 3rd Feb 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.025 | 8,982 |
| 2nd Feb 2026 (Mon) | 1.014 | 1.014 | 1.006 | 1.007 | 79,380 |
| 30th Jan 2026 (Fri) | 1.034 | 1.034 | 1.023 | 1.0155 | 7,262 |
| 29th Jan 2026 (Thu) | 1.048 | 1.048 | 1.048 | 1.0275 | 300 |
| 28th Jan 2026 (Wed) | 1.03 | 1.042 | 1.03 | 1.0355 | 1,462 |
| 27th Jan 2026 (Tue) | 1.0255 | 1.0255 | 1.0175 | 1.0175 | 0 |
| 26th Jan 2026 (Mon) | 1.028 | 1.028 | 1.023 | 1.0255 | 25,061 |
| 23rd Jan 2026 (Fri) | 1.002 | 1.029 | 1.002 | 1.0295 | 18,507 |
| 22nd Jan 2026 (Thu) | 0.997 | 0.997 | 0.997 | 0.997 | 10,871 |
| 21st Jan 2026 (Wed) | 1.012 | 1.012 | 0.997 | 0.997 | 19,764 |
| 20th Jan 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.0005 | 19,986 |
| 19th Jan 2026 (Mon) | 1.0145 | 1.0145 | 1.0075 | 1.0075 | 0 |
| 16th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.0145 | 624 |
| 15th Jan 2026 (Thu) | 0.999 | 0.999 | 0.999 | 0.994 | 10,333 |
| 14th Jan 2026 (Wed) | 0.991 | 0.991 | 0.988 | 0.988 | 3,723 |
| 13th Jan 2026 (Tue) | 0.984 | 0.995 | 0.982 | 0.995 | 36,094 |
| 12th Jan 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 6 |