| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 1.071 | 1.071 | 1.071 | 1.071 | 20 |
| 24th Nov 2025 (Mon) | 1.069 | 1.076 | 1.069 | 1.076 | 6,064 |
| 21st Nov 2025 (Fri) | 1.076 | 1.076 | 1.074 | 1.074 | 503 |
| 20th Nov 2025 (Thu) | 1.075 | 1.08 | 1.074 | 1.076 | 53,345 |
| 19th Nov 2025 (Wed) | 1.133 | 1.133 | 1.099 | 1.099 | 13 |
| 18th Nov 2025 (Tue) | 1.134 | 1.134 | 1.134 | 1.133 | 2,245 |
| 17th Nov 2025 (Mon) | 1.168 | 1.168 | 1.13 | 1.13 | 245 |
| 14th Nov 2025 (Fri) | 1.166 | 1.17 | 1.166 | 1.168 | 26,596 |
| 13th Nov 2025 (Thu) | 1.127 | 1.15 | 1.127 | 1.143 | 5,036 |
| 12th Nov 2025 (Wed) | 1.114 | 1.1245 | 1.114 | 1.1245 | 0 |
| 11th Nov 2025 (Tue) | 1.098 | 1.114 | 1.098 | 1.114 | 159 |
| 10th Nov 2025 (Mon) | 1.104 | 1.104 | 1.098 | 1.098 | 10 |
| 7th Nov 2025 (Fri) | 1.102 | 1.104 | 1.102 | 1.104 | 0 |
| 6th Nov 2025 (Thu) | 1.102 | 1.102 | 1.102 | 1.102 | 10,475 |
| 5th Nov 2025 (Wed) | 1.1065 | 1.13 | 1.1065 | 1.13 | 2 |
| 4th Nov 2025 (Tue) | 1.119 | 1.119 | 1.11 | 1.1065 | 29,175 |
| 3rd Nov 2025 (Mon) | 1.121 | 1.121 | 1.121 | 1.112 | 565 |
| 31st Oct 2025 (Fri) | 1.106 | 1.106 | 1.103 | 1.111 | 11,093 |
| 30th Oct 2025 (Thu) | 1.10 | 1.122 | 1.10 | 1.1185 | 26,194 |
| 29th Oct 2025 (Wed) | 1.113 | 1.113 | 1.113 | 1.119 | 1,092 |
| 28th Oct 2025 (Tue) | 1.116 | 1.136 | 1.113 | 1.129 | 71,104 |
| 27th Oct 2025 (Mon) | 1.109 | 1.109 | 1.102 | 1.1095 | 36,621 |
| 24th Oct 2025 (Fri) | 1.077 | 1.077 | 1.077 | 1.079 | 5,501 |
| 23rd Oct 2025 (Thu) | 1.081 | 1.088 | 1.065 | 1.0775 | 25,965 |
| 22nd Oct 2025 (Wed) | 1.062 | 1.062 | 1.056 | 1.0675 | 11,552 |
| 21st Oct 2025 (Tue) | 1.075 | 1.081 | 1.061 | 1.058 | 10,194 |
| 20th Oct 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.0595 | 566 |
| 17th Oct 2025 (Fri) | 1.07 | 1.07 | 1.067 | 1.0745 | 8,328 |
| 16th Oct 2025 (Thu) | 1.046 | 1.055 | 1.046 | 1.063 | 18,529 |
| 15th Oct 2025 (Wed) | 1.021 | 1.029 | 1.02 | 1.031 | 24,636 |
| 14th Oct 2025 (Tue) | 1.013 | 1.013 | 1.009 | 1.0155 | 1,212 |
| 13th Oct 2025 (Mon) | 1.022 | 1.022 | 1.022 | 1.0105 | 509 |
| 10th Oct 2025 (Fri) | 1.048 | 1.048 | 1.036 | 1.0195 | 13,314 |
| 9th Oct 2025 (Thu) | 1.0595 | 1.07 | 1.0595 | 1.07 | 16 |
| 8th Oct 2025 (Wed) | 1.052 | 1.052 | 1.052 | 1.0595 | 22,117 |
| 7th Oct 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.065 | 1,686 |
| 6th Oct 2025 (Mon) | 1.055 | 1.055 | 1.055 | 1.049 | 15,000 |
| 3rd Oct 2025 (Fri) | 1.066 | 1.066 | 1.059 | 1.065 | 26,510 |
| 2nd Oct 2025 (Thu) | 1.0135 | 1.048 | 1.0135 | 1.048 | 156 |
| 1st Oct 2025 (Wed) | 1.025 | 1.025 | 1.016 | 1.0135 | 18,957 |
| 30th Sep 2025 (Tue) | 1.046 | 1.046 | 1.046 | 1.0465 | 6,445 |
| 29th Sep 2025 (Mon) | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 29 |
| 26th Sep 2025 (Fri) | 1.071 | 1.072 | 1.071 | 1.0695 | 16,428 |