| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.294 | 1.294 | 1.278 | 1.2795 | 2,004 |
| 29th May 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.2785 | 1,314 |
| 28th May 2025 (Wed) | 1.358 | 1.358 | 1.33 | 1.33 | 0 |
| 27th May 2025 (Tue) | 1.328 | 1.358 | 1.328 | 1.358 | 0 |
| 26th May 2025 (Mon) | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 23rd May 2025 (Fri) | 1.353 | 1.353 | 1.347 | 1.3535 | 16,882 |
| 22nd May 2025 (Thu) | 1.355 | 1.376 | 1.352 | 1.3825 | 14,750 |
| 21st May 2025 (Wed) | 1.334 | 1.353 | 1.331 | 1.351 | 28,088 |
| 20th May 2025 (Tue) | 1.308 | 1.335 | 1.308 | 1.3135 | 854 |
| 19th May 2025 (Mon) | 1.297 | 1.297 | 1.297 | 1.2825 | 1,242 |
| 16th May 2025 (Fri) | 1.276 | 1.276 | 1.276 | 1.273 | 1,205 |
| 15th May 2025 (Thu) | 1.2875 | 1.2875 | 1.283 | 1.283 | 40 |
| 14th May 2025 (Wed) | 1.262 | 1.262 | 1.262 | 1.2875 | 9,046 |
| 13th May 2025 (Tue) | 1.273 | 1.273 | 1.273 | 1.247 | 554 |
| 12th May 2025 (Mon) | 1.319 | 1.319 | 1.319 | 1.3085 | 6,026 |
| 9th May 2025 (Fri) | 1.312 | 1.312 | 1.306 | 1.3075 | 1,332 |
| 8th May 2025 (Thu) | 1.292 | 1.292 | 1.263 | 1.265 | 13,499 |
| 7th May 2025 (Wed) | 1.368 | 1.368 | 1.327 | 1.316 | 21,600 |
| 6th May 2025 (Tue) | 1.337 | 1.337 | 1.337 | 1.338 | 6,000 |
| 5th May 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 2nd May 2025 (Fri) | 1.438 | 1.438 | 1.429 | 1.429 | 0 |
| 1st May 2025 (Thu) | 1.458 | 1.458 | 1.438 | 1.438 | 2 |
| 30th Apr 2025 (Wed) | 1.441 | 1.458 | 1.441 | 1.458 | 0 |
| 29th Apr 2025 (Tue) | 1.476 | 1.476 | 1.476 | 1.441 | 69,216 |
| 28th Apr 2025 (Mon) | 1.524 | 1.524 | 1.5065 | 1.5065 | 38 |
| 25th Apr 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.524 | 201 |
| 24th Apr 2025 (Thu) | 1.4905 | 1.503 | 1.4905 | 1.503 | 0 |
| 23rd Apr 2025 (Wed) | 1.517 | 1.517 | 1.4905 | 1.4905 | 2 |
| 22nd Apr 2025 (Tue) | 1.563 | 1.563 | 1.517 | 1.517 | 0 |
| 21st Apr 2025 (Mon) | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 18th Apr 2025 (Fri) | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 17th Apr 2025 (Thu) | 1.56 | 1.56 | 1.548 | 1.563 | 501 |
| 16th Apr 2025 (Wed) | 1.533 | 1.557 | 1.533 | 1.557 | 100 |
| 15th Apr 2025 (Tue) | 1.575 | 1.575 | 1.564 | 1.533 | 17,774 |
| 14th Apr 2025 (Mon) | 1.578 | 1.578 | 1.5745 | 1.5745 | 100 |
| 11th Apr 2025 (Fri) | 1.548 | 1.552 | 1.548 | 1.578 | 13,176 |
| 10th Apr 2025 (Thu) | 1.444 | 1.5025 | 1.444 | 1.5025 | 0 |
| 9th Apr 2025 (Wed) | 1.443 | 1.443 | 1.443 | 1.444 | 6,509 |
| 8th Apr 2025 (Tue) | 1.398 | 1.4425 | 1.398 | 1.4425 | 103 |
| 7th Apr 2025 (Mon) | 1.3845 | 1.398 | 1.3845 | 1.398 | 138 |
| 4th Apr 2025 (Fri) | 1.386 | 1.388 | 1.338 | 1.3845 | 65,618 |
| 3rd Apr 2025 (Thu) | 1.332 | 1.399 | 1.332 | 1.3965 | 38,739 |
| 2nd Apr 2025 (Wed) | 1.3995 | 1.3995 | 1.3815 | 1.3815 | 0 |