| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1.312 | 1.312 | 1.306 | 1.3075 | 1,332 |
| 8th May 2025 (Thu) | 1.292 | 1.292 | 1.263 | 1.265 | 13,499 |
| 7th May 2025 (Wed) | 1.368 | 1.368 | 1.327 | 1.316 | 21,600 |
| 6th May 2025 (Tue) | 1.337 | 1.337 | 1.337 | 1.338 | 6,000 |
| 5th May 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 2nd May 2025 (Fri) | 1.438 | 1.438 | 1.429 | 1.429 | 0 |
| 1st May 2025 (Thu) | 1.458 | 1.458 | 1.438 | 1.438 | 2 |
| 30th Apr 2025 (Wed) | 1.441 | 1.458 | 1.441 | 1.458 | 0 |
| 29th Apr 2025 (Tue) | 1.476 | 1.476 | 1.476 | 1.441 | 69,216 |
| 28th Apr 2025 (Mon) | 1.524 | 1.524 | 1.5065 | 1.5065 | 38 |
| 25th Apr 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.524 | 201 |
| 24th Apr 2025 (Thu) | 1.4905 | 1.503 | 1.4905 | 1.503 | 0 |
| 23rd Apr 2025 (Wed) | 1.517 | 1.517 | 1.4905 | 1.4905 | 2 |
| 22nd Apr 2025 (Tue) | 1.563 | 1.563 | 1.517 | 1.517 | 0 |
| 21st Apr 2025 (Mon) | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 18th Apr 2025 (Fri) | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 17th Apr 2025 (Thu) | 1.56 | 1.56 | 1.548 | 1.563 | 501 |
| 16th Apr 2025 (Wed) | 1.533 | 1.557 | 1.533 | 1.557 | 100 |
| 15th Apr 2025 (Tue) | 1.575 | 1.575 | 1.564 | 1.533 | 17,774 |
| 14th Apr 2025 (Mon) | 1.578 | 1.578 | 1.5745 | 1.5745 | 100 |
| 11th Apr 2025 (Fri) | 1.548 | 1.552 | 1.548 | 1.578 | 13,176 |
| 10th Apr 2025 (Thu) | 1.444 | 1.5025 | 1.444 | 1.5025 | 0 |
| 9th Apr 2025 (Wed) | 1.443 | 1.443 | 1.443 | 1.444 | 6,509 |
| 8th Apr 2025 (Tue) | 1.398 | 1.4425 | 1.398 | 1.4425 | 103 |
| 7th Apr 2025 (Mon) | 1.3845 | 1.398 | 1.3845 | 1.398 | 138 |
| 4th Apr 2025 (Fri) | 1.386 | 1.388 | 1.338 | 1.3845 | 65,618 |
| 3rd Apr 2025 (Thu) | 1.332 | 1.399 | 1.332 | 1.3965 | 38,739 |
| 2nd Apr 2025 (Wed) | 1.3995 | 1.3995 | 1.3815 | 1.3815 | 0 |
| 1st Apr 2025 (Tue) | 1.417 | 1.417 | 1.417 | 1.3995 | 7,717 |
| 31st Mar 2025 (Mon) | 1.355 | 1.355 | 1.355 | 1.3355 | 8,010 |
| 28th Mar 2025 (Fri) | 1.309 | 1.309 | 1.309 | 1.3415 | 2,702 |
| 27th Mar 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.3385 | 500 |
| 26th Mar 2025 (Wed) | 1.394 | 1.394 | 1.394 | 1.3725 | 368 |
| 25th Mar 2025 (Tue) | 1.432 | 1.432 | 1.3835 | 1.3835 | 2 |
| 24th Mar 2025 (Mon) | 1.4175 | 1.432 | 1.4175 | 1.432 | 2 |
| 21st Mar 2025 (Fri) | 1.441 | 1.445 | 1.441 | 1.4175 | 37,516 |
| 20th Mar 2025 (Thu) | 1.439 | 1.439 | 1.439 | 1.4375 | 100 |
| 19th Mar 2025 (Wed) | 1.404 | 1.407 | 1.404 | 1.3985 | 23,243 |
| 18th Mar 2025 (Tue) | 1.379 | 1.38 | 1.379 | 1.4015 | 1,364 |
| 17th Mar 2025 (Mon) | 1.3845 | 1.3915 | 1.3845 | 1.3915 | 245 |
| 14th Mar 2025 (Fri) | 1.453 | 1.453 | 1.3845 | 1.3845 | 15 |
| 13th Mar 2025 (Thu) | 1.3965 | 1.453 | 1.3965 | 1.453 | 15,300 |
| 12th Mar 2025 (Wed) | 1.433 | 1.433 | 1.431 | 1.3965 | 10,191 |