| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.132 | 1.091 | 1.0925 | 158,688 |
| 1st Apr 2026 (Wed) | 1.102 | 1.104 | 1.095 | 1.077 | 232,358 |
| 31st Mar 2026 (Tue) | 1.112 | 1.114 | 1.09 | 1.1005 | 140,837 |
| 30th Mar 2026 (Mon) | 1.148 | 1.15 | 1.125 | 1.122 | 231,698 |
| 27th Mar 2026 (Fri) | 1.174 | 1.18 | 1.152 | 1.1565 | 237,325 |
| 26th Mar 2026 (Thu) | 1.172 | 1.172 | 1.146 | 1.1595 | 125,220 |
| 25th Mar 2026 (Wed) | 1.127 | 1.151 | 1.119 | 1.1535 | 110,853 |
| 24th Mar 2026 (Tue) | 1.13 | 1.149 | 1.124 | 1.145 | 165,913 |
| 23rd Mar 2026 (Mon) | 1.197 | 1.206 | 1.111 | 1.133 | 1,067,476 |
| 20th Mar 2026 (Fri) | 1.173 | 1.179 | 1.157 | 1.156 | 99,145 |
| 19th Mar 2026 (Thu) | 1.153 | 1.182 | 1.15 | 1.173 | 212,384 |
| 18th Mar 2026 (Wed) | 1.103 | 1.142 | 1.096 | 1.142 | 100,435 |
| 17th Mar 2026 (Tue) | 1.116 | 1.12 | 1.097 | 1.096 | 26,123 |
| 16th Mar 2026 (Mon) | 1.158 | 1.166 | 1.11 | 1.1145 | 75,773 |
| 13th Mar 2026 (Fri) | 1.146 | 1.146 | 1.129 | 1.163 | 8,759 |
| 12th Mar 2026 (Thu) | 1.148 | 1.16 | 1.148 | 1.1515 | 23,369 |
| 11th Mar 2026 (Wed) | 1.107 | 1.128 | 1.106 | 1.1425 | 36,239 |
| 10th Mar 2026 (Tue) | 1.087 | 1.087 | 1.077 | 1.078 | 145,669 |
| 9th Mar 2026 (Mon) | 1.177 | 1.182 | 1.114 | 1.11 | 184,785 |
| 6th Mar 2026 (Fri) | 1.11 | 1.143 | 1.108 | 1.1155 | 101,132 |
| 5th Mar 2026 (Thu) | 1.065 | 1.079 | 1.065 | 1.0855 | 2,635 |
| 4th Mar 2026 (Wed) | 1.065 | 1.065 | 1.065 | 1.042 | 3,412 |
| 3rd Mar 2026 (Tue) | 1.076 | 1.092 | 1.058 | 1.063 | 68,192 |
| 2nd Mar 2026 (Mon) | 1.083 | 1.09 | 1.06 | 1.0545 | 32,601 |
| 27th Feb 2026 (Fri) | 1.057 | 1.074 | 1.057 | 1.0665 | 16,580 |
| 26th Feb 2026 (Thu) | 1.055 | 1.055 | 1.046 | 1.052 | 22,919 |
| 25th Feb 2026 (Wed) | 1.029 | 1.037 | 1.029 | 1.037 | 0 |
| 24th Feb 2026 (Tue) | 1.06 | 1.06 | 1.029 | 1.029 | 0 |
| 23rd Feb 2026 (Mon) | 1.04 | 1.058 | 1.04 | 1.06 | 9,649 |
| 20th Feb 2026 (Fri) | 1.031 | 1.04 | 1.028 | 1.0335 | 14,654 |
| 19th Feb 2026 (Thu) | 1.023 | 1.023 | 1.023 | 1.016 | 3,291 |
| 18th Feb 2026 (Wed) | 1.0225 | 1.0235 | 1.0225 | 1.0235 | 0 |
| 17th Feb 2026 (Tue) | 1.033 | 1.033 | 1.023 | 1.0225 | 1,821 |
| 16th Feb 2026 (Mon) | 1.012 | 1.052 | 1.012 | 1.038 | 100,717 |
| 13th Feb 2026 (Fri) | 1.045 | 1.045 | 1.045 | 1.0455 | 14,980 |
| 12th Feb 2026 (Thu) | 1.025 | 1.032 | 1.025 | 1.036 | 3,880 |
| 11th Feb 2026 (Wed) | 1.023 | 1.023 | 1.023 | 1.0145 | 12,355 |
| 10th Feb 2026 (Tue) | 1.024 | 1.035 | 1.024 | 1.028 | 7,909 |
| 9th Feb 2026 (Mon) | 1.028 | 1.032 | 1.025 | 1.0235 | 4,309 |
| 6th Feb 2026 (Fri) | 1.048 | 1.048 | 1.048 | 1.048 | 268 |
| 5th Feb 2026 (Thu) | 1.0205 | 1.0525 | 1.0205 | 1.0525 | 14 |