| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.048 | 1.048 | 1.048 | 1.048 | 268 |
| 5th Feb 2026 (Thu) | 1.0205 | 1.0525 | 1.0205 | 1.0525 | 14 |
| 4th Feb 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.0205 | 275 |
| 3rd Feb 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.025 | 8,982 |
| 2nd Feb 2026 (Mon) | 1.014 | 1.014 | 1.006 | 1.007 | 79,380 |
| 30th Jan 2026 (Fri) | 1.034 | 1.034 | 1.023 | 1.0155 | 7,262 |
| 29th Jan 2026 (Thu) | 1.048 | 1.048 | 1.048 | 1.0275 | 300 |
| 28th Jan 2026 (Wed) | 1.03 | 1.042 | 1.03 | 1.0355 | 1,462 |
| 27th Jan 2026 (Tue) | 1.0255 | 1.0255 | 1.0175 | 1.0175 | 0 |
| 26th Jan 2026 (Mon) | 1.028 | 1.028 | 1.023 | 1.0255 | 25,061 |
| 23rd Jan 2026 (Fri) | 1.002 | 1.029 | 1.002 | 1.0295 | 18,507 |
| 22nd Jan 2026 (Thu) | 0.997 | 0.997 | 0.997 | 0.997 | 10,871 |
| 21st Jan 2026 (Wed) | 1.012 | 1.012 | 0.997 | 0.997 | 19,764 |
| 20th Jan 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.0005 | 19,986 |
| 19th Jan 2026 (Mon) | 1.0145 | 1.0145 | 1.0075 | 1.0075 | 0 |
| 16th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.0145 | 624 |
| 15th Jan 2026 (Thu) | 0.999 | 0.999 | 0.999 | 0.994 | 10,333 |
| 14th Jan 2026 (Wed) | 0.991 | 0.991 | 0.988 | 0.988 | 3,723 |
| 13th Jan 2026 (Tue) | 0.984 | 0.995 | 0.982 | 0.995 | 36,094 |
| 12th Jan 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 6 |
| 9th Jan 2026 (Fri) | 1.107 | 1.112 | 1.107 | 1.112 | 8,408 |
| 8th Jan 2026 (Thu) | 1.119 | 1.119 | 1.119 | 1.119 | 9 |
| 7th Jan 2026 (Wed) | 1.113 | 1.113 | 1.11 | 1.11 | 15,710 |
| 6th Jan 2026 (Tue) | 1.113 | 1.113 | 1.113 | 1.113 | 8 |
| 5th Jan 2026 (Mon) | 1.086 | 1.098 | 1.086 | 1.098 | 117,095 |
| 2nd Jan 2026 (Fri) | 1.074 | 1.074 | 1.061 | 1.072 | 2,357 |
| 1st Jan 2026 (Thu) | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 31st Dec 2025 (Wed) | 1.081 | 1.081 | 1.081 | 1.081 | 4 |
| 30th Dec 2025 (Tue) | 1.088 | 1.088 | 1.088 | 1.088 | 7 |
| 29th Dec 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.0985 | 27 |
| 26th Dec 2025 (Fri) | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 0 |
| 25th Dec 2025 (Thu) | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 0 |
| 24th Dec 2025 (Wed) | 1.119 | 1.1315 | 1.119 | 1.1315 | 2 |
| 23rd Dec 2025 (Tue) | 1.111 | 1.119 | 1.111 | 1.119 | 59,977 |
| 22nd Dec 2025 (Mon) | 1.117 | 1.117 | 1.117 | 1.111 | 15,719 |
| 19th Dec 2025 (Fri) | 1.105 | 1.105 | 1.1005 | 1.1005 | 0 |
| 18th Dec 2025 (Thu) | 1.094 | 1.098 | 1.094 | 1.105 | 28,736 |
| 17th Dec 2025 (Wed) | 1.072 | 1.073 | 1.072 | 1.081 | 5,698 |
| 16th Dec 2025 (Tue) | 1.083 | 1.083 | 1.069 | 1.0675 | 69,029 |
| 15th Dec 2025 (Mon) | 1.089 | 1.089 | 1.073 | 1.0715 | 25,340 |
| 12th Dec 2025 (Fri) | 1.105 | 1.105 | 1.105 | 1.1025 | 8,302 |
| 11th Dec 2025 (Thu) | 1.117 | 1.117 | 1.117 | 1.12 | 138,646 |
| 10th Dec 2025 (Wed) | 1.118 | 1.121 | 1.116 | 1.109 | 28,933 |
| 9th Dec 2025 (Tue) | 1.11 | 1.111 | 1.11 | 1.108 | 45,589 |
| 8th Dec 2025 (Mon) | 1.117 | 1.117 | 1.109 | 1.1105 | 26,806 |