| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1.417 | 1.417 | 1.417 | 1.3995 | 7,717 |
| 31st Mar 2025 (Mon) | 1.355 | 1.355 | 1.355 | 1.3355 | 8,010 |
| 28th Mar 2025 (Fri) | 1.309 | 1.309 | 1.309 | 1.3415 | 2,702 |
| 27th Mar 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.3385 | 500 |
| 26th Mar 2025 (Wed) | 1.394 | 1.394 | 1.394 | 1.3725 | 368 |
| 25th Mar 2025 (Tue) | 1.432 | 1.432 | 1.3835 | 1.3835 | 2 |
| 24th Mar 2025 (Mon) | 1.4175 | 1.432 | 1.4175 | 1.432 | 2 |
| 21st Mar 2025 (Fri) | 1.441 | 1.445 | 1.441 | 1.4175 | 37,516 |
| 20th Mar 2025 (Thu) | 1.439 | 1.439 | 1.439 | 1.4375 | 100 |
| 19th Mar 2025 (Wed) | 1.404 | 1.407 | 1.404 | 1.3985 | 23,243 |
| 18th Mar 2025 (Tue) | 1.379 | 1.38 | 1.379 | 1.4015 | 1,364 |
| 17th Mar 2025 (Mon) | 1.3845 | 1.3915 | 1.3845 | 1.3915 | 245 |
| 14th Mar 2025 (Fri) | 1.453 | 1.453 | 1.3845 | 1.3845 | 15 |
| 13th Mar 2025 (Thu) | 1.3965 | 1.453 | 1.3965 | 1.453 | 15,300 |
| 12th Mar 2025 (Wed) | 1.433 | 1.433 | 1.431 | 1.3965 | 10,191 |
| 11th Mar 2025 (Tue) | 1.507 | 1.507 | 1.492 | 1.4895 | 44,647 |
| 10th Mar 2025 (Mon) | 1.456 | 1.482 | 1.456 | 1.473 | 11,269 |
| 7th Mar 2025 (Fri) | 1.413 | 1.425 | 1.413 | 1.453 | 1,999 |
| 6th Mar 2025 (Thu) | 1.384 | 1.429 | 1.384 | 1.4175 | 36,735 |
| 5th Mar 2025 (Wed) | 1.385 | 1.385 | 1.334 | 1.365 | 85,797 |
| 4th Mar 2025 (Tue) | 1.365 | 1.365 | 1.297 | 1.2965 | 83,757 |
| 3rd Mar 2025 (Mon) | 1.461 | 1.461 | 1.403 | 1.403 | 126 |
| 28th Feb 2025 (Fri) | 1.544 | 1.544 | 1.461 | 1.461 | 129,567 |
| 27th Feb 2025 (Thu) | 1.622 | 1.622 | 1.559 | 1.5585 | 112,055 |
| 26th Feb 2025 (Wed) | 1.646 | 1.646 | 1.646 | 1.619 | 12,769 |
| 25th Feb 2025 (Tue) | 1.621 | 1.621 | 1.586 | 1.605 | 26,246 |
| 24th Feb 2025 (Mon) | 1.67 | 1.67 | 1.64 | 1.6365 | 2,823 |
| 21st Feb 2025 (Fri) | 1.741 | 1.741 | 1.741 | 1.708 | 967 |
| 20th Feb 2025 (Thu) | 1.751 | 1.761 | 1.75 | 1.7635 | 42,566 |
| 19th Feb 2025 (Wed) | 1.784 | 1.784 | 1.784 | 1.773 | 1,351 |
| 18th Feb 2025 (Tue) | 1.706 | 1.746 | 1.706 | 1.7545 | 61,292 |
| 17th Feb 2025 (Mon) | 1.703 | 1.703 | 1.703 | 1.717 | 4,430 |
| 14th Feb 2025 (Fri) | 1.734 | 1.736 | 1.734 | 1.729 | 22,029 |
| 13th Feb 2025 (Thu) | 1.679 | 1.693 | 1.679 | 1.69 | 20,470 |
| 12th Feb 2025 (Wed) | 1.644 | 1.65 | 1.643 | 1.6645 | 2,341 |
| 11th Feb 2025 (Tue) | 1.70 | 1.706 | 1.70 | 1.719 | 3,500 |
| 10th Feb 2025 (Mon) | 1.66 | 1.6855 | 1.66 | 1.6855 | 3 |
| 7th Feb 2025 (Fri) | 1.709 | 1.709 | 1.66 | 1.66 | 0 |
| 6th Feb 2025 (Thu) | 1.703 | 1.703 | 1.703 | 1.709 | 3,005 |
| 5th Feb 2025 (Wed) | 1.73 | 1.733 | 1.729 | 1.695 | 28,314 |
| 4th Feb 2025 (Tue) | 1.681 | 1.683 | 1.681 | 1.7155 | 40,422 |
| 3rd Feb 2025 (Mon) | 1.59 | 1.613 | 1.59 | 1.6775 | 71,560 |