| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.39 | Uncrossing Trade |
16:35:06 - 05-Mar-26 |
| Unknown* | 0 | $11.48473 | SI Trade Currency Conversion |
08:04:22 - 05-Mar-26 |
| Sell* | 61 | $11.635 | Uncrossing Trade |
16:35:21 - 04-Mar-26 |
| Buy* | 600 | $11.65 | Automatic Execution |
14:37:21 - 04-Mar-26 |
| Sell* | 475 | $11.80 | Automatic Execution |
08:56:11 - 04-Mar-26 |
| Sell* | 4,525 | $11.80 | Automatic Execution |
08:56:11 - 04-Mar-26 |
| Unknown* | 100 | $11.75062 | Ordinary Currency Conversion |
08:13:25 - 04-Mar-26 |
| Unknown* | 0 | $11.745 | SI Trade |
08:09:17 - 04-Mar-26 |
| Sell* | 6 | $11.745 | Automatic Execution |
08:09:17 - 04-Mar-26 |
| Sell* | 14,006 | $11.47 | Uncrossing Trade |
16:35:12 - 03-Mar-26 |
| Buy* | 568 | $11.455 | Automatic Execution |
16:21:31 - 03-Mar-26 |
| Sell* | 25 | $11.22625 | Ordinary |
14:48:00 - 03-Mar-26 |
| Sell* | 30 | $11.35 | Automatic Execution |
14:30:41 - 03-Mar-26 |
| Sell* | 5,713 | $11.36 | Automatic Execution |
12:51:12 - 03-Mar-26 |
| Sell* | 5,152 | $11.36 | Automatic Execution |
12:51:12 - 03-Mar-26 |
| Sell* | 4,192 | $11.36 | Automatic Execution |
12:51:11 - 03-Mar-26 |
| Sell* | 4,943 | $11.36 | Automatic Execution |
12:51:11 - 03-Mar-26 |
| Buy* | 5,588 | $11.23 | Automatic Execution |
11:11:28 - 03-Mar-26 |
| Buy* | 7,094 | $11.23 | Automatic Execution |
11:11:28 - 03-Mar-26 |
| Buy* | 914 | $11.23 | Automatic Execution |
11:11:23 - 03-Mar-26 |
| Buy* | 914 | $11.23 | Automatic Execution |
11:11:23 - 03-Mar-26 |
| Sell* | 1,000 | $11.305 | Automatic Execution |
10:28:58 - 03-Mar-26 |
| Sell* | 500 | $11.30 | Automatic Execution |
10:23:24 - 03-Mar-26 |
| Buy* | 5,716 | $11.275 | Automatic Execution |
09:07:30 - 03-Mar-26 |
| Buy* | 472 | $11.275 | Automatic Execution |
09:07:30 - 03-Mar-26 |
| Sell* | 23 | $11.36 | Automatic Execution |
08:46:37 - 03-Mar-26 |
| Unknown* | 0 | $11.7919 | SI Trade Currency Conversion |
08:04:14 - 03-Mar-26 |
| Unknown* | 0 | $11.6983 | SI Trade |
08:02:10 - 03-Mar-26 |
| Buy* | 300 | $12.19 | Automatic Execution |
12:50:20 - 02-Mar-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:42:18 - 02-Mar-26 |
| Buy* | 5,000 | $12.20 | Automatic Execution |
08:30:41 - 02-Mar-26 |
| Unknown* | 213 | $12.19587 | Ordinary Currency Conversion |
08:22:08 - 02-Mar-26 |
| Unknown* | 0 | $12.15 | SI Trade |
08:19:58 - 02-Mar-26 |
| Buy* | 2 | $12.155 | SI Trade |
08:19:57 - 02-Mar-26 |
| Unknown* | 330 | $12.23243 | Ordinary Currency Conversion |
08:19:33 - 02-Mar-26 |
| Unknown* | 0 | $12.39764 | SI Trade Currency Conversion |
08:06:49 - 02-Mar-26 |
| Unknown* | 0 | $12.41414 | SI Trade Currency Conversion |
08:04:07 - 02-Mar-26 |
| Sell* | 6 | $12.30 | Uncrossing Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 800 | $12.40 | Automatic Execution |
14:58:51 - 27-Feb-26 |
| Buy* | 450 | $12.575 | Automatic Execution |
12:55:43 - 27-Feb-26 |
| Buy* | 550 | $12.575 | Automatic Execution |
12:55:43 - 27-Feb-26 |
| Buy* | 1,596 | $12.52766 | SI Trade |
12:47:30 - 27-Feb-26 |
| Sell* | 450 | $12.60 | Automatic Execution |
11:12:21 - 27-Feb-26 |
| Buy* | 550 | $12.595 | Automatic Execution |
11:12:21 - 27-Feb-26 |
| Buy* | 3 | $12.515 | SI Trade |
08:28:02 - 27-Feb-26 |
| Sell* | 2,500 | $12.51 | Automatic Execution |
08:15:53 - 27-Feb-26 |
| Unknown* | 0 | $12.55479 | SI Trade Currency Conversion |
08:04:28 - 27-Feb-26 |
| Unknown* | 0 | $12.55479 | SI Trade Currency Conversion |
08:04:28 - 27-Feb-26 |
| Buy* | 150 | $12.155 | Automatic Execution |
08:03:21 - 26-Feb-26 |
| Unknown* | 0 | $12.21036 | SI Trade Currency Conversion |
08:00:00 - 26-Feb-26 |
| Buy* | 450 | $12.17 | Automatic Execution |
16:07:17 - 25-Feb-26 |
| Buy* | 550 | $12.17 | Automatic Execution |
16:07:17 - 25-Feb-26 |
| Sell* | 2 | $12.175 | Automatic Execution |
15:43:30 - 25-Feb-26 |
| Sell* | 520 | $12.175 | Automatic Execution |
15:43:30 - 25-Feb-26 |
| Buy* | 550 | $12.175 | Automatic Execution |
15:43:30 - 25-Feb-26 |
| Buy* | 1,009 | $12.175 | Automatic Execution |
15:43:30 - 25-Feb-26 |
| Unknown* | 0 | $12.07348 | SI Trade Currency Conversion |
14:36:12 - 25-Feb-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:14:59 - 25-Feb-26 |
| Unknown* | 0 | $12.24094 | SI Trade Currency Conversion |
13:02:40 - 25-Feb-26 |
| Unknown* | 0 | $12.24094 | SI Trade Currency Conversion |
13:02:35 - 25-Feb-26 |
| Unknown* | 0 | $12.20556 | SI Trade Currency Conversion |
12:59:33 - 25-Feb-26 |
| Sell* | 1 | $12.19 | SI Trade |
12:58:42 - 25-Feb-26 |
| Buy* | 3 | $12.19 | Automatic Execution |
09:43:18 - 25-Feb-26 |
| Sell* | 550 | $12.205 | Automatic Execution |
09:43:18 - 25-Feb-26 |
| Sell* | 1,429 | $12.205 | Automatic Execution |
09:43:18 - 25-Feb-26 |
| Unknown* | 0 | $12.14424 | SI Trade Currency Conversion |
08:27:28 - 25-Feb-26 |
| Unknown* | 0 | $12.13952 | SI Trade Currency Conversion |
08:18:07 - 25-Feb-26 |
| Unknown* | 0 | $12.1065 | SI Trade Currency Conversion |
08:04:26 - 25-Feb-26 |
| Unknown* | 0 | $12.10 | SI Trade |
08:00:00 - 25-Feb-26 |
| Buy* | 10 | $11.955 | Automatic Execution |
16:29:40 - 24-Feb-26 |
| Buy* | 10 | $11.955 | Automatic Execution |
16:29:37 - 24-Feb-26 |
| Buy* | 10 | $11.96 | Automatic Execution |
16:29:35 - 24-Feb-26 |
| Buy* | 406 | $11.96 | Automatic Execution |
16:29:31 - 24-Feb-26 |
| Buy* | 1,700 | $12.00 | SI Trade |
16:14:50 - 24-Feb-26 |
| Unknown* | 1,700 | $11.93003 | Ordinary Currency Conversion |
15:55:43 - 24-Feb-26 |
| Unknown* | 0 | $11.755 | SI Trade |
10:15:49 - 24-Feb-26 |
| Buy* | 1 | $11.755 | SI Trade |
10:15:48 - 24-Feb-26 |
| Buy* | 6 | $11.725 | SI Trade |
08:16:08 - 24-Feb-26 |
| Unknown* | 0 | $11.76965 | SI Trade Currency Conversion |
08:00:00 - 24-Feb-26 |
| Sell* | 250 | $11.575 | Automatic Execution |
14:53:24 - 23-Feb-26 |
| Buy* | 43 | $11.605 | Automatic Execution |
12:25:48 - 23-Feb-26 |
| Buy* | 15 | $11.615 | Automatic Execution |
12:08:42 - 23-Feb-26 |
| Buy* | 323 | $11.60 | Automatic Execution |
08:20:52 - 23-Feb-26 |
| Buy* | 1,454 | $11.60 | Automatic Execution |
08:20:52 - 23-Feb-26 |
| Sell* | 30 | $11.58 | Automatic Execution |
08:02:49 - 23-Feb-26 |
| Sell* | 8 | $11.585 | Automatic Execution |
08:01:21 - 23-Feb-26 |
| Unknown* | 0 | $11.62375 | SI Trade Currency Conversion |
08:00:00 - 23-Feb-26 |
| Unknown* | 0 | $11.64975 | SI Trade Currency Conversion |
08:00:00 - 23-Feb-26 |
| Buy* | 57 | $11.445 | Automatic Execution |
15:41:22 - 20-Feb-26 |
| Buy* | 904 | $11.40 | Automatic Execution |
14:46:24 - 20-Feb-26 |
| Buy* | 4,096 | $11.40 | Automatic Execution |
14:46:24 - 20-Feb-26 |
| Buy* | 45 | $11.405 | Automatic Execution |
09:50:50 - 20-Feb-26 |
| Unknown* | 0 | $11.39144 | SI Trade Currency Conversion |
09:39:41 - 20-Feb-26 |
| Unknown* | 7 | $11.45023 | SI Trade Currency Conversion |
09:31:56 - 20-Feb-26 |
| Buy* | 964 | $11.49 | Automatic Execution |
08:59:17 - 20-Feb-26 |
| Unknown* | 0 | $11.34324 | SI Trade Currency Conversion |
08:00:00 - 20-Feb-26 |
| Unknown* | 0 | $11.34324 | SI Trade Currency Conversion |
08:00:00 - 20-Feb-26 |
| Buy* | 6 | $11.33 | Automatic Execution |
15:26:52 - 19-Feb-26 |
| Buy* | 6 | $11.33 | Automatic Execution |
15:26:51 - 19-Feb-26 |
| Buy* | 106 | $11.33 | Automatic Execution |
15:26:51 - 19-Feb-26 |
| Sell* | 600 | $11.295 | Automatic Execution |
10:13:23 - 19-Feb-26 |
| Sell* | 1,163 | $11.30 | Automatic Execution |
10:11:11 - 19-Feb-26 |
| Unknown* | 0 | $11.46691 | SI Trade Currency Conversion |
08:04:21 - 19-Feb-26 |
| Unknown* | 0 | $11.53 | SI Trade |
08:00:01 - 19-Feb-26 |
| Sell* | 87 | $11.48 | Automatic Execution |
15:57:50 - 18-Feb-26 |
| Buy* | 1 | $11.175 | SI Trade |
11:53:21 - 18-Feb-26 |
| Buy* | 2 | $11.165 | SI Trade |
11:53:19 - 18-Feb-26 |
| Unknown* | 10 | $10.88911 | SI Trade Currency Conversion |
14:57:59 - 17-Feb-26 |
| Unknown* | 10 | $10.89977 | SI Trade Currency Conversion |
14:57:42 - 17-Feb-26 |
| Sell* | 1,251 | $10.96 | Automatic Execution |
13:59:16 - 17-Feb-26 |
| Sell* | 600 | $10.965 | Automatic Execution |
13:59:16 - 17-Feb-26 |
| Unknown* | 4 | $11.01108 | SI Trade Currency Conversion |
13:02:56 - 17-Feb-26 |
| Sell* | 45 | $11.01 | Automatic Execution |
12:49:21 - 17-Feb-26 |
| Buy* | 500 | $11.115 | Automatic Execution |
12:19:01 - 17-Feb-26 |
| Unknown* | 4 | $11.17567 | SI Trade Currency Conversion |
11:39:11 - 17-Feb-26 |
| Unknown* | 5 | $11.1508 | SI Trade Currency Conversion |
09:07:33 - 17-Feb-26 |
| Buy* | 788 | $11.21 | Automatic Execution |
09:04:53 - 17-Feb-26 |
| Buy* | 5,000 | $11.20 | Automatic Execution |
08:45:10 - 17-Feb-26 |
| Unknown* | 0 | $11.36868 | SI Trade Currency Conversion |
08:00:39 - 17-Feb-26 |
| Sell* | 2 | $11.43 | Uncrossing Trade |
16:35:23 - 16-Feb-26 |
| Unknown* | 4 | $11.44191 | SI Trade Currency Conversion |
13:15:42 - 16-Feb-26 |
| Sell* | 170 | $11.48 | Automatic Execution |
08:53:42 - 16-Feb-26 |
| Sell* | 2 | $11.48 | Uncrossing Trade |
16:35:13 - 13-Feb-26 |
| Unknown* | 5 | $11.42283 | SI Trade Currency Conversion |
16:14:11 - 13-Feb-26 |
| Unknown* | 5 | $11.45131 | SI Trade Currency Conversion |
15:32:40 - 13-Feb-26 |
| Buy* | 5 | $11.305 | SI Trade |
15:00:29 - 13-Feb-26 |
| Buy* | 68 | $11.395 | Automatic Execution |
14:14:12 - 13-Feb-26 |
| Sell* | 150 | $11.19028 | SI Trade |
13:11:01 - 13-Feb-26 |
| Unknown* | 5 | $11.10955 | SI Trade Currency Conversion |
11:50:42 - 13-Feb-26 |
| Sell* | 500 | $11.25 | Automatic Execution |
11:15:33 - 13-Feb-26 |
| Sell* | 329 | $11.23 | Automatic Execution |
11:04:58 - 13-Feb-26 |
| Sell* | 1,070 | $11.255 | Automatic Execution |
11:04:58 - 13-Feb-26 |
| Sell* | 600 | $11.255 | Automatic Execution |
11:04:58 - 13-Feb-26 |
| Unknown* | 0 | $11.38248 | SI Trade Currency Conversion |
09:14:06 - 13-Feb-26 |
| Unknown* | 5 | $11.39553 | SI Trade Currency Conversion |
09:03:47 - 13-Feb-26 |
| Unknown* | 0 | $11.54031 | SI Trade Currency Conversion |
08:30:30 - 13-Feb-26 |
| Sell* | 215 | $11.4904 | SI Trade |
08:21:05 - 13-Feb-26 |
| Unknown* | 4 | $11.59133 | SI Trade Currency Conversion |
08:08:25 - 13-Feb-26 |
| Sell* | 4 | $11.56 | SI Trade |
08:00:00 - 13-Feb-26 |
| Unknown* | 0 | $11.61388 | SI Trade Currency Conversion |
08:00:00 - 13-Feb-26 |
| Unknown* | 10 | $11.57353 | SI Trade Currency Conversion |
08:00:00 - 13-Feb-26 |
| Unknown* | 0 | $11.61388 | SI Trade Currency Conversion |
08:00:00 - 13-Feb-26 |
| Sell* | 3 | $11.565 | Uncrossing Trade |
16:35:27 - 12-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
16:23:15 - 12-Feb-26 |
| Unknown* | 5 | $11.68922 | SI Trade Currency Conversion |
16:22:17 - 12-Feb-26 |
| Buy* | 1 | $12.31 | SI Trade |
12:07:44 - 12-Feb-26 |
| Sell* | 1,841 | $12.315 | Automatic Execution |
11:38:10 - 12-Feb-26 |
| Buy* | 1,446 | $12.315 | Automatic Execution |
11:38:10 - 12-Feb-26 |
| Buy* | 550 | $12.315 | Automatic Execution |
11:38:10 - 12-Feb-26 |
| Sell* | 4 | $12.08 | Uncrossing Trade |
16:35:03 - 11-Feb-26 |
| Unknown* | 0 | $12.1088 | SI Trade Currency Conversion |
15:52:34 - 11-Feb-26 |
| Unknown* | 3 | $12.09927 | SI Trade Currency Conversion |
15:37:15 - 11-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:28:05 - 11-Feb-26 |
| Unknown* | 10 | $12.58057 | SI Trade Currency Conversion |
11:25:30 - 11-Feb-26 |
| Buy* | 3,265 | $12.59 | SI Trade |
11:07:25 - 11-Feb-26 |
| Unknown* | 3,265 | $12.55659 | Ordinary Currency Conversion |
11:07:09 - 11-Feb-26 |
| Buy* | 222 | $12.57068 | SI Trade |
11:06:42 - 11-Feb-26 |
| Unknown* | 10 | $12.50909 | SI Trade Currency Conversion |
10:35:44 - 11-Feb-26 |
| Buy* | 3,975 | $12.435 | Automatic Execution |
10:22:33 - 11-Feb-26 |
| Buy* | 550 | $12.43 | Automatic Execution |
10:22:33 - 11-Feb-26 |
| Buy* | 982 | $12.425 | Automatic Execution |
10:22:33 - 11-Feb-26 |
| Unknown* | 5 | $12.33277 | SI Trade Currency Conversion |
10:21:28 - 11-Feb-26 |
| Unknown* | 6 | $12.21126 | SI Trade Currency Conversion |
09:19:56 - 11-Feb-26 |
| Unknown* | 4 | $12.11833 | SI Trade Currency Conversion |
08:04:15 - 11-Feb-26 |
| Unknown* | 0 | $12.13739 | SI Trade Currency Conversion |
08:04:15 - 11-Feb-26 |
| Sell* | 1,000 | $11.91 | Automatic Execution |
16:23:38 - 10-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
16:07:25 - 10-Feb-26 |
| Buy* | 550 | $11.975 | Automatic Execution |
16:04:01 - 10-Feb-26 |
| Buy* | 1,000 | $12.01 | Automatic Execution |
14:43:30 - 10-Feb-26 |
| Buy* | 2,000 | $12.00785 | SI Trade |
13:44:35 - 10-Feb-26 |
| Unknown* | 4 | $12.02674 | SI Trade Currency Conversion |
11:35:47 - 10-Feb-26 |
| Unknown* | 4 | $11.99101 | SI Trade Currency Conversion |
10:38:09 - 10-Feb-26 |
| Unknown* | 3 | $11.96482 | SI Trade Currency Conversion |
10:29:17 - 10-Feb-26 |
| Buy* | 20 | $12.00 | Automatic Execution |
09:49:25 - 10-Feb-26 |
| Buy* | 1 | $12.00 | SI Trade |
09:49:20 - 10-Feb-26 |
| Buy* | 3 | $12.00 | SI Trade |
09:49:09 - 10-Feb-26 |
| Buy* | 13 | $12.00 | Automatic Execution |
09:49:09 - 10-Feb-26 |
| Unknown* | 5 | $12.03864 | SI Trade Currency Conversion |
09:05:19 - 10-Feb-26 |
| Unknown* | 5 | $11.9672 | SI Trade Currency Conversion |
08:31:20 - 10-Feb-26 |
| Unknown* | 0 | $11.95291 | SI Trade Currency Conversion |
08:04:02 - 10-Feb-26 |
| Sell* | 5,735 | $11.92 | Automatic Execution |
12:26:54 - 09-Feb-26 |
| Sell* | 550 | $11.925 | Automatic Execution |
12:26:54 - 09-Feb-26 |
| Buy* | 5 | $11.825 | SI Trade |
11:08:08 - 09-Feb-26 |
| Buy* | 45 | $11.825 | Automatic Execution |
11:08:06 - 09-Feb-26 |
| Buy* | 47 | $11.935 | Automatic Execution |
09:11:11 - 09-Feb-26 |
| Buy* | 450 | $11.905 | Automatic Execution |
08:27:28 - 09-Feb-26 |
| Buy* | 550 | $11.895 | Automatic Execution |
08:27:28 - 09-Feb-26 |
| Unknown* | 0 | $11.9069 | SI Trade Currency Conversion |
08:04:21 - 09-Feb-26 |
| Unknown* | 5 | $11.88798 | SI Trade Currency Conversion |
08:04:18 - 09-Feb-26 |
| Unknown* | 0 | $11.9069 | SI Trade Currency Conversion |
08:04:18 - 09-Feb-26 |
| Unknown* | 3 | $11.76613 | SI Trade Currency Conversion |
16:10:27 - 06-Feb-26 |
| Unknown* | 15 | $11.73076 | SI Trade Currency Conversion |
14:50:44 - 06-Feb-26 |
| Buy* | 2,653 | $11.59 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 5 | $11.56335 | SI Trade Currency Conversion |
12:54:09 - 06-Feb-26 |
| Unknown* | 1,083 | $11.53948 | Ordinary Currency Conversion |
12:17:06 - 06-Feb-26 |
| Unknown* | 1,126 | $11.26183 | Ordinary Currency Conversion |
08:07:30 - 06-Feb-26 |
| Unknown* | 0 | $11.29926 | SI Trade Currency Conversion |
08:04:05 - 06-Feb-26 |
| Unknown* | 0 | $11.29926 | SI Trade Currency Conversion |
08:04:05 - 06-Feb-26 |
| Sell* | 67 | $11.475 | Automatic Execution |
15:21:42 - 05-Feb-26 |
| Unknown* | 354 | $11.56956 | Ordinary Currency Conversion |
15:05:25 - 05-Feb-26 |