| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | $10.11 | Automatic Execution |
15:34:59 - 04-Dec-25 |
| Sell* | 975 | $10.11 | Automatic Execution |
15:34:59 - 04-Dec-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:51:50 - 04-Dec-25 |
| Unknown* | 0 | $10.07019 | SI Trade Currency Conversion |
14:23:18 - 04-Dec-25 |
| Unknown* | 0 | $10.10749 | SI Trade Currency Conversion |
14:10:20 - 04-Dec-25 |
| Sell* | 1,159 | $10.065 | Automatic Execution |
13:33:33 - 04-Dec-25 |
| Sell* | 1,200 | $10.05 | Automatic Execution |
13:32:35 - 04-Dec-25 |
| Buy* | 616 | $10.08 | Automatic Execution |
12:54:46 - 04-Dec-25 |
| Buy* | 184 | $10.075 | Automatic Execution |
12:54:46 - 04-Dec-25 |
| Sell* | 1,537 | $10.045 | Automatic Execution |
12:47:37 - 04-Dec-25 |
| Sell* | 1,161 | $10.06 | Automatic Execution |
12:40:58 - 04-Dec-25 |
| Buy* | 305 | $10.06 | Automatic Execution |
10:15:56 - 04-Dec-25 |
| Buy* | 300 | $9.915 | Automatic Execution |
09:01:12 - 04-Dec-25 |
| Sell* | 1,177 | $9.9225 | Automatic Execution |
09:01:04 - 04-Dec-25 |
| Sell* | 1,158 | $10.09 | Automatic Execution |
08:37:13 - 04-Dec-25 |
| Unknown* | 2,600 | $10.1737 | Ordinary Currency Conversion |
15:10:29 - 03-Dec-25 |
| Buy* | 350 | $10.145 | Automatic Execution |
14:56:07 - 03-Dec-25 |
| Buy* | 44 | $10.13 | Automatic Execution |
13:21:28 - 03-Dec-25 |
| Buy* | 510 | $10.13 | Automatic Execution |
13:21:27 - 03-Dec-25 |
| Sell* | 50 | $10.135 | Automatic Execution |
13:19:58 - 03-Dec-25 |
| Sell* | 1,152 | $10.14 | Automatic Execution |
13:19:34 - 03-Dec-25 |
| Buy* | 44 | $10.155 | Automatic Execution |
13:18:17 - 03-Dec-25 |
| Buy* | 509 | $10.15 | Automatic Execution |
13:18:16 - 03-Dec-25 |
| Sell* | 1,394 | $10.11 | Automatic Execution |
13:13:21 - 03-Dec-25 |
| Buy* | 885 | $9.87429 | SI Trade |
08:55:26 - 03-Dec-25 |
| Buy* | 1,454 | $9.905 | Automatic Execution |
08:43:12 - 03-Dec-25 |
| Buy* | 169 | $9.90 | Automatic Execution |
08:43:12 - 03-Dec-25 |
| Sell* | 5 | $9.685 | Uncrossing Trade |
16:35:06 - 02-Dec-25 |
| Sell* | 1,359 | $9.6775 | Automatic Execution |
16:01:17 - 02-Dec-25 |
| Sell* | 289 | $9.76183 | SI Trade |
15:17:42 - 02-Dec-25 |
| Sell* | 10 | $9.8625 | SI Trade |
14:56:00 - 02-Dec-25 |
| Sell* | 25 | $9.8625 | SI Trade |
14:55:59 - 02-Dec-25 |
| Buy* | 31 | $9.7725 | SI Trade |
11:25:01 - 02-Dec-25 |
| Sell* | 3 | $9.8525 | Uncrossing Trade |
16:35:17 - 01-Dec-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
15:23:17 - 01-Dec-25 |
| Sell* | 20 | $9.95 | SI Trade |
14:56:45 - 01-Dec-25 |
| Sell* | 824 | $9.9025 | Automatic Execution |
14:43:15 - 01-Dec-25 |
| Buy* | 1,176 | $9.9025 | Automatic Execution |
14:43:15 - 01-Dec-25 |
| Buy* | 657 | $9.845 | Automatic Execution |
11:48:13 - 01-Dec-25 |
| Sell* | 1,363 | $9.82 | Automatic Execution |
11:06:58 - 01-Dec-25 |
| Buy* | 69 | $9.86 | Automatic Execution |
10:48:32 - 01-Dec-25 |
| Buy* | 181 | $9.8375 | Automatic Execution |
10:07:28 - 01-Dec-25 |
| Buy* | 1,182 | $9.8375 | Automatic Execution |
10:07:28 - 01-Dec-25 |
| Buy* | 700 | $9.825 | Automatic Execution |
10:02:19 - 01-Dec-25 |
| Buy* | 1,378 | $9.875 | Automatic Execution |
08:31:16 - 01-Dec-25 |
| Buy* | 1,334 | $9.875 | Automatic Execution |
08:31:16 - 01-Dec-25 |
| Sell* | 2 | $9.82 | Uncrossing Trade |
16:35:19 - 28-Nov-25 |
| Sell* | 1,736 | $9.815 | Automatic Execution |
16:26:15 - 28-Nov-25 |
| Buy* | 591 | $9.815 | Automatic Execution |
16:25:54 - 28-Nov-25 |
| Unknown* | 0 | $9.9525 | SI Trade |
15:49:37 - 28-Nov-25 |
| Buy* | 1 | $9.9525 | SI Trade |
15:49:33 - 28-Nov-25 |
| Unknown* | 0 | $9.705 | SI Trade |
15:49:23 - 28-Nov-25 |
| Unknown* | 11 | $9.822678 | SI Trade Currency Conversion |
15:19:31 - 28-Nov-25 |
| Buy* | 33 | $9.7875 | SI Trade |
15:07:17 - 28-Nov-25 |
| Unknown* | 0 | $9.7425 | SI Trade |
15:04:32 - 28-Nov-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
14:55:48 - 28-Nov-25 |
| Sell* | 700 | $9.7525 | Automatic Execution |
14:55:48 - 28-Nov-25 |
| Buy* | 40 | $9.855 | SI Trade |
14:38:07 - 28-Nov-25 |
| Sell* | 4 | $9.705 | SI Trade |
14:14:39 - 28-Nov-25 |
| Sell* | 4 | $9.705 | SI Trade |
14:14:39 - 28-Nov-25 |
| Buy* | 700 | $9.7025 | Automatic Execution |
14:12:03 - 28-Nov-25 |
| Buy* | 598 | $9.6975 | Automatic Execution |
14:12:03 - 28-Nov-25 |
| Sell* | 25 | $9.6075 | SI Trade |
13:55:32 - 28-Nov-25 |
| Buy* | 36 | $9.595 | SI Trade |
13:44:38 - 28-Nov-25 |
| Buy* | 500 | $9.5775 | Automatic Execution |
13:37:57 - 28-Nov-25 |
| Buy* | 27 | $9.5575 | SI Trade |
13:32:48 - 28-Nov-25 |
| Sell* | 22 | $9.5075 | SI Trade |
13:30:50 - 28-Nov-25 |
| Unknown* | 0 | $9.5475 | SI Trade |
13:30:50 - 28-Nov-25 |
| Sell* | 26 | $9.5075 | SI Trade |
13:30:47 - 28-Nov-25 |
| Sell* | 25 | $9.5075 | SI Trade |
13:30:47 - 28-Nov-25 |
| Sell* | 26 | $9.5175 | SI Trade |
13:30:46 - 28-Nov-25 |
| Unknown* | 0 | $9.5975 | SI Trade |
12:16:38 - 28-Nov-25 |
| Unknown* | 0 | $9.5975 | SI Trade |
12:16:38 - 28-Nov-25 |
| Sell* | 5,300 | $9.3475 | Automatic Execution |
14:39:47 - 27-Nov-25 |
| Unknown* | 0 | $9.3975 | SI Trade |
08:19:35 - 27-Nov-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:19:27 - 27-Nov-25 |
| Unknown* | 0 | $9.421246 | SI Trade Currency Conversion |
08:01:27 - 27-Nov-25 |
| Unknown* | 1 | $9.421246 | SI Trade Currency Conversion |
08:01:10 - 27-Nov-25 |
| Sell* | 4 | $9.475 | Uncrossing Trade |
16:35:24 - 26-Nov-25 |
| Unknown* | 1 | $9.411374 | SI Trade Currency Conversion |
14:44:13 - 26-Nov-25 |
| Buy* | 2 | $9.4075 | SI Trade |
14:44:09 - 26-Nov-25 |
| Unknown* | 0 | $9.411374 | SI Trade Currency Conversion |
14:44:06 - 26-Nov-25 |
| Unknown* | 3 | $9.411374 | SI Trade Currency Conversion |
12:57:52 - 26-Nov-25 |
| Unknown* | 0 | $9.4125 | SI Trade |
12:49:38 - 26-Nov-25 |
| Buy* | 800 | $9.4225 | Automatic Execution |
10:50:38 - 26-Nov-25 |
| Buy* | 1,252 | $9.46 | Automatic Execution |
10:20:27 - 26-Nov-25 |
| Sell* | 4 | $9.42 | SI Trade |
09:58:50 - 26-Nov-25 |
| Sell* | 4 | $9.42 | SI Trade |
09:58:50 - 26-Nov-25 |
| Buy* | 12 | $9.285 | SI Trade |
09:00:16 - 26-Nov-25 |
| Unknown* | 0 | $9.285 | SI Trade |
08:20:35 - 26-Nov-25 |
| Unknown* | 0 | $9.2925 | SI Trade |
08:19:44 - 26-Nov-25 |
| Sell* | 2 | $9.0775 | Uncrossing Trade |
16:35:00 - 25-Nov-25 |
| Unknown* | 0 | $9.125 | SI Trade |
14:51:23 - 25-Nov-25 |
| Buy* | 15 | $9.1325 | SI Trade |
14:48:06 - 25-Nov-25 |
| Buy* | 17 | $9.1325 | SI Trade |
14:48:06 - 25-Nov-25 |
| Sell* | 500 | $9.3275 | Automatic Execution |
14:12:48 - 25-Nov-25 |
| Sell* | 4 | $9.42 | SI Trade |
13:07:25 - 25-Nov-25 |
| Sell* | 4 | $9.42 | SI Trade |
13:07:25 - 25-Nov-25 |
| Sell* | 20 | $9.42 | SI Trade |
13:07:25 - 25-Nov-25 |
| Sell* | 13 | $9.42 | SI Trade |
13:07:25 - 25-Nov-25 |
| Sell* | 26 | $9.42 | SI Trade |
13:07:23 - 25-Nov-25 |
| Sell* | 667 | $9.3925 | Automatic Execution |
13:05:39 - 25-Nov-25 |
| Sell* | 49 | $9.2175 | Automatic Execution |
10:49:09 - 25-Nov-25 |
| Sell* | 49 | $9.215 | SI Trade |
10:49:07 - 25-Nov-25 |
| Sell* | 62 | $9.215 | SI Trade |
10:49:05 - 25-Nov-25 |
| Sell* | 28 | $9.215 | SI Trade |
10:49:01 - 25-Nov-25 |
| Sell* | 3,430 | $9.185 | Automatic Execution |
09:59:28 - 25-Nov-25 |
| Unknown* | 3,430 | $9.279773 | Ordinary Currency Conversion |
09:56:47 - 25-Nov-25 |
| Unknown* | 0 | $9.2625 | SI Trade |
08:19:26 - 25-Nov-25 |
| Unknown* | 0 | $9.2875 | SI Trade |
08:18:10 - 25-Nov-25 |
| Sell* | 3 | $8.99 | Uncrossing Trade |
16:35:26 - 24-Nov-25 |
| Buy* | 667 | $8.99 | Automatic Execution |
14:36:50 - 24-Nov-25 |
| Unknown* | 0 | $9.0125 | SI Trade |
12:20:41 - 24-Nov-25 |
| Unknown* | 0 | $9.105 | SI Trade |
08:22:17 - 24-Nov-25 |
| Unknown* | 0 | $9.1025 | SI Trade |
08:22:13 - 24-Nov-25 |
| Unknown* | 0 | $9.0775 | SI Trade |
08:01:08 - 24-Nov-25 |
| Unknown* | 0 | $9.09 | SI Trade |
08:00:47 - 24-Nov-25 |
| Sell* | 3 | $9.035 | Uncrossing Trade |
16:35:27 - 21-Nov-25 |
| Buy* | 40 | $9.0325 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 20 | $8.805 | SI Trade |
10:17:44 - 21-Nov-25 |
| Buy* | 13 | $8.775 | SI Trade |
10:09:58 - 21-Nov-25 |
| Buy* | 16 | $8.775 | SI Trade |
10:09:58 - 21-Nov-25 |
| Buy* | 51 | $8.775 | Automatic Execution |
10:09:58 - 21-Nov-25 |
| Buy* | 29 | $8.835 | SI Trade |
09:57:01 - 21-Nov-25 |
| Buy* | 5 | $8.865 | SI Trade |
09:31:41 - 21-Nov-25 |
| Buy* | 16 | $8.865 | SI Trade |
09:31:40 - 21-Nov-25 |
| Buy* | 51 | $8.865 | Automatic Execution |
09:31:40 - 21-Nov-25 |
| Buy* | 14 | $8.8975 | SI Trade |
08:43:26 - 21-Nov-25 |
| Buy* | 18 | $8.8975 | SI Trade |
08:43:15 - 21-Nov-25 |
| Unknown* | 0 | $8.9125 | SI Trade |
08:24:01 - 21-Nov-25 |
| Unknown* | 0 | $8.9025 | SI Trade |
08:23:19 - 21-Nov-25 |
| Buy* | 51 | $8.9025 | Automatic Execution |
08:23:18 - 21-Nov-25 |
| Unknown* | 0 | $8.9025 | SI Trade |
08:23:17 - 21-Nov-25 |
| Buy* | 18 | $8.845 | SI Trade |
08:00:20 - 21-Nov-25 |
| Sell* | 3 | $9.0375 | Uncrossing Trade |
16:35:18 - 20-Nov-25 |
| Unknown* | 0 | $9.20 | SI Trade |
13:07:34 - 20-Nov-25 |
| Unknown* | 0 | $9.0425 | SI Trade |
08:18:33 - 20-Nov-25 |
| Unknown* | 0 | $9.0325 | SI Trade |
08:17:33 - 20-Nov-25 |
| Buy* | 1,262 | $9.1775 | Automatic Execution |
11:19:24 - 19-Nov-25 |
| Buy* | 1,126 | $9.1275 | Automatic Execution |
10:16:09 - 19-Nov-25 |
| Buy* | 1,269 | $9.12 | Automatic Execution |
10:16:09 - 19-Nov-25 |
| Buy* | 1,281 | $9.0425 | Automatic Execution |
09:12:36 - 19-Nov-25 |
| Sell* | 1,348 | $8.97 | Automatic Execution |
09:00:00 - 19-Nov-25 |
| Unknown* | 0 | $9.005 | SI Trade |
08:16:43 - 19-Nov-25 |
| Unknown* | 0 | $9.01 | SI Trade |
08:15:57 - 19-Nov-25 |
| Sell* | 3 | $8.985 | Uncrossing Trade |
16:35:07 - 18-Nov-25 |
| Buy* | 27 | $8.975 | SI Trade |
15:23:34 - 18-Nov-25 |
| Buy* | 9 | $8.9725 | SI Trade |
15:23:33 - 18-Nov-25 |
| Buy* | 50 | $8.9725 | Automatic Execution |
15:23:33 - 18-Nov-25 |
| Unknown* | 11 | $8.949037 | SI Trade Currency Conversion |
15:02:31 - 18-Nov-25 |
| Unknown* | 10 | $8.949037 | SI Trade Currency Conversion |
15:02:29 - 18-Nov-25 |
| Sell* | 1 | $9.0275 | SI Trade |
13:51:00 - 18-Nov-25 |
| Sell* | 5 | $8.97 | SI Trade |
09:37:42 - 18-Nov-25 |
| Unknown* | 0 | $9.005 | SI Trade |
09:19:47 - 18-Nov-25 |
| Sell* | 244 | $9.0025 | Automatic Execution |
09:00:00 - 18-Nov-25 |
| Unknown* | 0 | $9.0225 | SI Trade |
08:17:49 - 18-Nov-25 |
| Unknown* | 0 | $9.0125 | SI Trade |
08:13:21 - 18-Nov-25 |
| Unknown* | 387 | $9.434625 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Buy* | 3 | $9.105 | Suspected BUY Trade |
16:35:08 - 17-Nov-25 |
| Unknown* | 0 | $9.123227 | SI Trade Currency Conversion |
15:51:52 - 17-Nov-25 |
| Buy* | 1,271 | $9.1175 | Automatic Execution |
15:43:36 - 17-Nov-25 |
| Sell* | 2,000 | $9.10 | Automatic Execution |
15:08:15 - 17-Nov-25 |
| Unknown* | 0 | $9.1475 | SI Trade |
10:49:57 - 17-Nov-25 |
| Unknown* | 0 | $9.205 | SI Trade |
08:20:24 - 17-Nov-25 |
| Unknown* | 0 | $9.23 | SI Trade |
08:19:52 - 17-Nov-25 |
| Unknown* | 0 | $9.22 | SI Trade |
08:01:11 - 17-Nov-25 |
| Unknown* | 0 | $9.22 | SI Trade |
08:01:05 - 17-Nov-25 |
| Buy* | 15 | $9.2225 | SI Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 48 | $9.2225 | Suspected BUY Trade |
08:00:29 - 17-Nov-25 |
| Sell* | 19 | $9.245 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $9.245 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $9.245 | SI Trade |
08:00:01 - 17-Nov-25 |
| Buy* | 3 | $9.32 | Suspected BUY Trade |
16:35:07 - 14-Nov-25 |
| Unknown* | 0 | $9.317436 | SI Trade Currency Conversion |
16:11:40 - 14-Nov-25 |
| Sell* | 951 | $9.2825 | Automatic Execution |
16:08:46 - 14-Nov-25 |
| Sell* | 250 | $9.0775 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Buy* | 17 | $9.1325 | SI Trade |
13:26:08 - 14-Nov-25 |
| Buy* | 17 | $9.1325 | SI Trade |
13:26:08 - 14-Nov-25 |
| Unknown* | 0 | $9.215 | SI Trade |
12:29:29 - 14-Nov-25 |
| Unknown* | 0 | $9.1825 | SI Trade |
08:21:41 - 14-Nov-25 |
| Unknown* | 0 | $9.185 | SI Trade |
08:19:17 - 14-Nov-25 |
| Unknown* | 2 | $9.27437 | SI Trade Currency Conversion |
08:04:49 - 14-Nov-25 |
| Unknown* | 2 | $9.27437 | SI Trade Currency Conversion |
08:04:42 - 14-Nov-25 |
| Unknown* | 1 | $9.27437 | SI Trade Currency Conversion |
08:04:41 - 14-Nov-25 |
| Unknown* | 0 | $9.18 | SI Trade |
08:00:20 - 14-Nov-25 |
| Sell* | 3 | $9.4875 | Uncrossing Trade |
16:35:00 - 13-Nov-25 |
| Sell* | 9 | $9.60 | SI Trade |
13:55:08 - 13-Nov-25 |
| Sell* | 23 | $9.60 | SI Trade |
13:55:05 - 13-Nov-25 |
| Sell* | 28 | $9.60 | SI Trade |
13:55:05 - 13-Nov-25 |
| Sell* | 26 | $9.60 | SI Trade |
13:55:04 - 13-Nov-25 |
| Buy* | 1,145 | $9.575 | Automatic Execution |
13:53:07 - 13-Nov-25 |
| Buy* | 1,215 | $9.5675 | Automatic Execution |
13:53:07 - 13-Nov-25 |
| Unknown* | 0 | $9.445 | SI Trade |
10:13:53 - 13-Nov-25 |
| Unknown* | 0 | $9.545 | SI Trade |
08:36:57 - 13-Nov-25 |
| Unknown* | 0 | $9.535 | SI Trade |
08:16:50 - 13-Nov-25 |
| Unknown* | 0 | $9.5325 | SI Trade |
08:15:55 - 13-Nov-25 |
| Unknown* | 69 | $9.517 | Ordinary |
08:14:17 - 13-Nov-25 |
| Buy* | 100 | $9.5275 | Suspected BUY Trade |
08:00:17 - 13-Nov-25 |
| Sell* | 1,704 | $9.52 | Automatic Execution |
15:43:49 - 12-Nov-25 |
| Sell* | 1,168 | $9.52 | Automatic Execution |
15:43:49 - 12-Nov-25 |