| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | $12.745 | Automatic Execution |
16:02:29 - 06-Jan-26 |
| Unknown* | 80 | $12.77916 | SI Trade Currency Conversion |
15:42:15 - 06-Jan-26 |
| Buy* | 11 | $12.665 | SI Trade |
15:37:37 - 06-Jan-26 |
| Buy* | 210 | $12.82203 | Ordinary |
15:01:42 - 06-Jan-26 |
| Unknown* | 5 | $12.72754 | SI Trade Currency Conversion |
14:31:30 - 06-Jan-26 |
| Buy* | 190 | $12.725 | Automatic Execution |
14:06:51 - 06-Jan-26 |
| Buy* | 550 | $12.72 | Automatic Execution |
14:06:51 - 06-Jan-26 |
| Sell* | 2,000 | $12.555 | Automatic Execution |
13:51:42 - 06-Jan-26 |
| Buy* | 500 | $12.59 | Automatic Execution |
13:47:20 - 06-Jan-26 |
| Buy* | 50 | $12.55 | Automatic Execution |
13:43:00 - 06-Jan-26 |
| Buy* | 550 | $12.55 | Automatic Execution |
13:43:00 - 06-Jan-26 |
| Buy* | 400 | $12.505 | Automatic Execution |
13:35:54 - 06-Jan-26 |
| Sell* | 40 | $12.50 | Automatic Execution |
13:35:07 - 06-Jan-26 |
| Sell* | 2,540 | $12.63 | Automatic Execution |
13:32:39 - 06-Jan-26 |
| Buy* | 1,091 | $12.63 | Automatic Execution |
13:32:39 - 06-Jan-26 |
| Buy* | 819 | $12.63 | Automatic Execution |
13:32:39 - 06-Jan-26 |
| Buy* | 550 | $12.625 | Automatic Execution |
13:32:39 - 06-Jan-26 |
| Sell* | 7,257 | $12.57808 | SI Trade |
12:51:35 - 06-Jan-26 |
| Sell* | 2,200 | $12.51 | Automatic Execution |
11:26:05 - 06-Jan-26 |
| Sell* | 69 | $12.43 | Automatic Execution |
11:05:10 - 06-Jan-26 |
| Buy* | 500 | $12.43 | Automatic Execution |
11:01:25 - 06-Jan-26 |
| Buy* | 500 | $12.43 | Automatic Execution |
11:01:25 - 06-Jan-26 |
| Buy* | 25 | $12.415 | Automatic Execution |
10:09:48 - 06-Jan-26 |
| Sell* | 3,000 | $12.39 | Automatic Execution |
10:07:07 - 06-Jan-26 |
| Buy* | 400 | $12.40 | Automatic Execution |
10:06:41 - 06-Jan-26 |
| Sell* | 200 | $12.33 | Automatic Execution |
09:59:48 - 06-Jan-26 |
| Buy* | 131 | $12.465 | Automatic Execution |
09:51:53 - 06-Jan-26 |
| Buy* | 550 | $12.465 | Automatic Execution |
09:51:53 - 06-Jan-26 |
| Buy* | 825 | $12.465 | Automatic Execution |
09:51:53 - 06-Jan-26 |
| Sell* | 717 | $12.465 | Automatic Execution |
09:51:53 - 06-Jan-26 |
| Sell* | 3,000 | $12.7182 | SI Trade |
08:55:32 - 06-Jan-26 |
| Buy* | 450 | $12.865 | Automatic Execution |
08:05:44 - 06-Jan-26 |
| Buy* | 550 | $12.865 | Automatic Execution |
08:05:44 - 06-Jan-26 |
| Sell* | 100 | $12.84 | Uncrossing Trade |
08:05:30 - 06-Jan-26 |
| Buy* | 6 | $12.26 | SI Trade |
16:16:13 - 05-Jan-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
16:14:18 - 05-Jan-26 |
| Buy* | 56 | $12.265 | Automatic Execution |
15:42:38 - 05-Jan-26 |
| Buy* | 900 | $12.255 | Automatic Execution |
15:42:38 - 05-Jan-26 |
| Buy* | 600 | $12.25 | Automatic Execution |
15:42:38 - 05-Jan-26 |
| Buy* | 12 | $12.235 | SI Trade |
15:15:34 - 05-Jan-26 |
| Buy* | 237 | $12.25 | Automatic Execution |
15:00:29 - 05-Jan-26 |
| Buy* | 956 | $12.25 | Automatic Execution |
15:00:29 - 05-Jan-26 |
| Sell* | 600 | $12.25 | Automatic Execution |
15:00:29 - 05-Jan-26 |
| Unknown* | 1,793 | $12.20128 | Ordinary Currency Conversion |
15:00:23 - 05-Jan-26 |
| Buy* | 3,000 | $12.295 | Automatic Execution |
14:59:54 - 05-Jan-26 |
| Sell* | 60 | $12.28 | Automatic Execution |
14:54:53 - 05-Jan-26 |
| Buy* | 203 | $12.25 | Automatic Execution |
14:47:05 - 05-Jan-26 |
| Buy* | 3 | $12.22 | Automatic Execution |
14:30:50 - 05-Jan-26 |
| Sell* | 1,000 | $12.255 | Automatic Execution |
14:04:02 - 05-Jan-26 |
| Sell* | 1,000 | $12.27 | Automatic Execution |
14:00:43 - 05-Jan-26 |
| Sell* | 50 | $12.27 | Automatic Execution |
13:59:52 - 05-Jan-26 |
| Buy* | 500 | $12.18 | Automatic Execution |
13:32:49 - 05-Jan-26 |
| Sell* | 2,500 | $12.12 | Automatic Execution |
13:22:57 - 05-Jan-26 |
| Unknown* | 0 | $12.08 | SI Trade |
13:16:57 - 05-Jan-26 |
| Buy* | 470 | $11.925 | Automatic Execution |
11:26:46 - 05-Jan-26 |
| Buy* | 60 | $11.955 | Automatic Execution |
09:00:49 - 05-Jan-26 |
| Sell* | 200 | $11.905 | SI Trade |
08:54:13 - 05-Jan-26 |
| Buy* | 5 | $11.94 | SI Trade |
08:44:18 - 05-Jan-26 |
| Buy* | 50 | $11.935 | Automatic Execution |
08:42:25 - 05-Jan-26 |
| Sell* | 80 | $11.96 | Automatic Execution |
08:21:22 - 05-Jan-26 |
| Sell* | 150 | $11.95 | Automatic Execution |
08:13:52 - 05-Jan-26 |
| Buy* | 930 | $11.94 | Suspected BUY Trade |
08:05:17 - 05-Jan-26 |
| Sell* | 10 | $11.225 | Automatic Execution |
15:22:38 - 02-Jan-26 |
| Unknown* | 3 | $11.36423 | SI Trade Currency Conversion |
14:59:58 - 02-Jan-26 |
| Unknown* | 8 | $11.36423 | SI Trade Currency Conversion |
14:59:56 - 02-Jan-26 |
| Buy* | 107 | $11.40 | Automatic Execution |
12:23:43 - 02-Jan-26 |
| Sell* | 490 | $11.45 | Automatic Execution |
11:26:46 - 02-Jan-26 |
| Sell* | 300 | $11.42 | Automatic Execution |
10:54:56 - 02-Jan-26 |
| Sell* | 900 | $11.42 | Automatic Execution |
10:54:56 - 02-Jan-26 |
| Sell* | 300 | $11.385 | Automatic Execution |
09:39:06 - 02-Jan-26 |
| Sell* | 900 | $11.385 | Automatic Execution |
09:39:06 - 02-Jan-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:26:57 - 02-Jan-26 |
| Buy* | 50 | $11.445 | SI Trade |
09:06:52 - 02-Jan-26 |
| Unknown* | 14 | $11.49945 | SI Trade Currency Conversion |
08:48:50 - 02-Jan-26 |
| Unknown* | 15 | $11.49945 | SI Trade Currency Conversion |
08:48:45 - 02-Jan-26 |
| Unknown* | 15 | $11.49945 | SI Trade Currency Conversion |
08:48:42 - 02-Jan-26 |
| Unknown* | 15 | $11.49945 | SI Trade Currency Conversion |
08:48:35 - 02-Jan-26 |
| Unknown* | 10 | $11.49945 | SI Trade Currency Conversion |
08:48:31 - 02-Jan-26 |
| Buy* | 21 | $11.485 | SI Trade |
08:28:50 - 02-Jan-26 |
| Unknown* | 5 | $11.22549 | SI Trade Currency Conversion |
08:04:33 - 02-Jan-26 |
| Unknown* | 16 | $11.49357 | SI Trade Currency Conversion |
08:04:31 - 02-Jan-26 |
| Unknown* | 5 | $11.49357 | SI Trade Currency Conversion |
08:04:24 - 02-Jan-26 |
| Unknown* | 0 | $11.42302 | SI Trade Currency Conversion |
08:04:22 - 02-Jan-26 |
| Buy* | 214 | $11.175 | Automatic Execution |
10:16:30 - 31-Dec-25 |
| Sell* | 750 | $11.11 | Automatic Execution |
09:02:41 - 31-Dec-25 |
| Sell* | 21 | $11.29 | SI Trade |
08:00:00 - 31-Dec-25 |
| Sell* | 60 | $11.49 | Uncrossing Trade |
16:35:24 - 30-Dec-25 |
| Buy* | 173 | $11.415 | Automatic Execution |
15:43:44 - 30-Dec-25 |
| Buy* | 173 | $11.41 | Automatic Execution |
15:43:42 - 30-Dec-25 |
| Sell* | 500 | $11.36 | SI Trade |
15:16:46 - 30-Dec-25 |
| Buy* | 500 | $11.465 | Automatic Execution |
14:16:34 - 30-Dec-25 |
| Sell* | 1,000 | $11.48 | Automatic Execution |
14:01:48 - 30-Dec-25 |
| Buy* | 600 | $11.48 | Automatic Execution |
14:01:48 - 30-Dec-25 |
| Buy* | 900 | $11.475 | Automatic Execution |
14:01:48 - 30-Dec-25 |
| Sell* | 15 | $11.385 | SI Trade |
13:43:32 - 30-Dec-25 |
| Buy* | 711 | $11.35 | Automatic Execution |
12:56:42 - 30-Dec-25 |
| Buy* | 2,259 | $11.35 | Automatic Execution |
12:56:42 - 30-Dec-25 |
| Buy* | 575 | $11.35 | Automatic Execution |
12:56:33 - 30-Dec-25 |
| Buy* | 455 | $11.35 | Automatic Execution |
12:56:27 - 30-Dec-25 |
| Buy* | 50 | $11.38 | Automatic Execution |
12:49:13 - 30-Dec-25 |
| Unknown* | 2 | $11.23893 | SI Trade Currency Conversion |
08:24:00 - 30-Dec-25 |
| Unknown* | 2 | $11.23304 | SI Trade Currency Conversion |
08:24:00 - 30-Dec-25 |
| Sell* | 5 | $10.88 | Uncrossing Trade |
16:35:08 - 29-Dec-25 |
| Buy* | 13 | $10.92 | SI Trade |
16:14:41 - 29-Dec-25 |
| Sell* | 1,500 | $10.825 | Automatic Execution |
15:24:53 - 29-Dec-25 |
| Sell* | 300 | $10.80 | Automatic Execution |
15:13:50 - 29-Dec-25 |
| Unknown* | 0 | $10.81546 | SI Trade Currency Conversion |
15:02:28 - 29-Dec-25 |
| Unknown* | 4 | $10.81664 | SI Trade Currency Conversion |
15:02:25 - 29-Dec-25 |
| Buy* | 350 | $10.795 | Automatic Execution |
15:01:09 - 29-Dec-25 |
| Buy* | 1,101 | $11.07 | Automatic Execution |
13:53:56 - 29-Dec-25 |
| Sell* | 100 | $11.265 | Automatic Execution |
13:36:56 - 29-Dec-25 |
| Buy* | 200 | $11.27586 | SI Trade |
13:35:32 - 29-Dec-25 |
| Buy* | 1 | $11.20 | SI Trade |
13:13:26 - 29-Dec-25 |
| Buy* | 25 | $11.205 | SI Trade |
13:13:26 - 29-Dec-25 |
| Buy* | 40 | $11.20 | Automatic Execution |
13:13:26 - 29-Dec-25 |
| Buy* | 139 | $11.28 | Automatic Execution |
13:10:12 - 29-Dec-25 |
| Buy* | 30 | $11.19 | Automatic Execution |
13:02:22 - 29-Dec-25 |
| Buy* | 145 | $11.035 | Automatic Execution |
12:43:28 - 29-Dec-25 |
| Sell* | 40 | $10.88 | Automatic Execution |
12:25:14 - 29-Dec-25 |
| Buy* | 400 | $10.935 | SI Trade |
12:21:07 - 29-Dec-25 |
| Sell* | 60 | $10.735 | Automatic Execution |
12:16:52 - 29-Dec-25 |
| Buy* | 768 | $11.40 | Automatic Execution |
10:11:02 - 29-Dec-25 |
| Buy* | 1,412 | $11.40 | Automatic Execution |
10:11:02 - 29-Dec-25 |
| Buy* | 1,410 | $11.40 | Automatic Execution |
10:10:46 - 29-Dec-25 |
| Buy* | 1,410 | $11.40 | Automatic Execution |
10:10:46 - 29-Dec-25 |
| Buy* | 22 | $11.40 | SI Trade |
10:09:54 - 29-Dec-25 |
| Sell* | 40 | $11.36 | Automatic Execution |
08:57:47 - 29-Dec-25 |
| Sell* | 13 | $11.325 | SI Trade |
08:54:28 - 29-Dec-25 |
| Sell* | 21 | $11.325 | SI Trade |
08:54:24 - 29-Dec-25 |
| Unknown* | 0 | $11.31 | SI Trade |
08:53:16 - 29-Dec-25 |
| Buy* | 1,091 | $11.60 | Automatic Execution |
08:27:16 - 29-Dec-25 |
| Sell* | 200 | $11.57 | Automatic Execution |
08:18:13 - 29-Dec-25 |
| Sell* | 250 | $11.58 | Automatic Execution |
08:17:00 - 29-Dec-25 |
| Buy* | 3 | $11.575 | SI Trade |
08:11:36 - 29-Dec-25 |
| Unknown* | 19 | $11.53351 | SI Trade Currency Conversion |
08:08:13 - 29-Dec-25 |
| Unknown* | 18 | $11.53704 | SI Trade Currency Conversion |
08:08:02 - 29-Dec-25 |
| Unknown* | 18 | $11.5288 | SI Trade Currency Conversion |
08:07:58 - 29-Dec-25 |
| Unknown* | 0 | $11.51468 | SI Trade Currency Conversion |
08:05:38 - 29-Dec-25 |
| Buy* | 865 | $11.555 | Automatic Execution |
08:04:54 - 29-Dec-25 |
| Unknown* | 15 | $11.51938 | SI Trade Currency Conversion |
08:04:26 - 29-Dec-25 |
| Unknown* | 2 | $11.5288 | SI Trade Currency Conversion |
08:04:24 - 29-Dec-25 |
| Sell* | 2 | $11.14 | Uncrossing Trade |
12:35:24 - 24-Dec-25 |
| Buy* | 50 | $11.13 | Automatic Execution |
12:06:27 - 24-Dec-25 |
| Buy* | 217 | $11.13 | Automatic Execution |
12:06:27 - 24-Dec-25 |
| Sell* | 730 | $11.11 | Automatic Execution |
11:27:28 - 24-Dec-25 |
| Buy* | 62 | $11.10 | Automatic Execution |
10:03:02 - 24-Dec-25 |
| Buy* | 54 | $11.11 | Automatic Execution |
09:57:26 - 24-Dec-25 |
| Buy* | 60 | $11.09 | Automatic Execution |
09:36:55 - 24-Dec-25 |
| Sell* | 40,000 | $11.1126 | SI Trade |
08:41:11 - 24-Dec-25 |
| Buy* | 22 | $11.12 | SI Trade |
08:27:14 - 24-Dec-25 |
| Buy* | 41 | $11.12 | Automatic Execution |
08:27:11 - 24-Dec-25 |
| Buy* | 33 | $11.12 | SI Trade |
08:27:10 - 24-Dec-25 |
| Buy* | 495 | $11.12 | Automatic Execution |
08:27:02 - 24-Dec-25 |
| Buy* | 750 | $10.80 | Suspected BUY Trade |
16:35:21 - 23-Dec-25 |
| Buy* | 503 | $10.775 | Automatic Execution |
15:45:04 - 23-Dec-25 |
| Sell* | 300 | $10.68 | Automatic Execution |
15:04:29 - 23-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:02:49 - 23-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:54:15 - 23-Dec-25 |
| Buy* | 20 | $10.965 | SI Trade |
14:11:56 - 23-Dec-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
14:08:18 - 23-Dec-25 |
| Sell* | 1,817 | $11.01 | Automatic Execution |
13:58:54 - 23-Dec-25 |
| Sell* | 27 | $10.98 | Automatic Execution |
13:36:48 - 23-Dec-25 |
| Buy* | 250 | $10.84 | Automatic Execution |
12:55:07 - 23-Dec-25 |
| Buy* | 55 | $10.78 | Automatic Execution |
09:37:02 - 23-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
08:11:51 - 23-Dec-25 |
| Sell* | 4 | $10.605 | Uncrossing Trade |
16:35:01 - 22-Dec-25 |
| Buy* | 1,015 | $10.69 | Automatic Execution |
11:16:02 - 22-Dec-25 |
| Buy* | 985 | $10.685 | Automatic Execution |
11:16:02 - 22-Dec-25 |
| Buy* | 200 | $10.68 | SI Trade |
10:58:19 - 22-Dec-25 |
| Buy* | 6 | $10.655 | SI Trade |
10:42:52 - 22-Dec-25 |
| Buy* | 7,000 | $10.6446 | SI Trade |
10:31:05 - 22-Dec-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:00:00 - 22-Dec-25 |
| Sell* | 7 | $10.60 | Uncrossing Trade |
16:35:18 - 19-Dec-25 |
| Sell* | 1,090 | $10.755 | Automatic Execution |
13:13:02 - 19-Dec-25 |
| Sell* | 3,780 | $10.81 | Automatic Execution |
13:08:25 - 19-Dec-25 |
| Buy* | 1,096 | $10.69 | Automatic Execution |
13:00:30 - 19-Dec-25 |
| Buy* | 1,463 | $10.69 | Automatic Execution |
13:00:30 - 19-Dec-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:01:56 - 19-Dec-25 |
| Sell* | 148 | $10.54 | Automatic Execution |
11:11:26 - 19-Dec-25 |
| Buy* | 1,112 | $10.54 | Automatic Execution |
11:11:26 - 19-Dec-25 |
| Buy* | 65 | $10.58 | Automatic Execution |
09:23:04 - 19-Dec-25 |
| Buy* | 150 | $10.54 | Automatic Execution |
09:03:44 - 19-Dec-25 |
| Unknown* | 4 | $10.54557 | SI Trade Currency Conversion |
08:53:45 - 19-Dec-25 |
| Sell* | 8 | $10.40 | Uncrossing Trade |
16:35:10 - 18-Dec-25 |
| Sell* | 153 | $10.335 | Automatic Execution |
15:19:45 - 18-Dec-25 |
| Sell* | 6 | $10.315 | SI Trade |
15:17:46 - 18-Dec-25 |
| Sell* | 24 | $10.315 | SI Trade |
15:17:43 - 18-Dec-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
14:31:22 - 18-Dec-25 |
| Sell* | 5 | $10.31 | SI Trade |
14:28:00 - 18-Dec-25 |
| Sell* | 23 | $10.315 | SI Trade |
14:27:59 - 18-Dec-25 |
| Buy* | 1,056 | $10.335 | Automatic Execution |
14:05:49 - 18-Dec-25 |
| Buy* | 1,013 | $10.32 | Automatic Execution |
14:01:45 - 18-Dec-25 |
| Sell* | 774 | $10.40 | Automatic Execution |
13:53:50 - 18-Dec-25 |
| Sell* | 700 | $10.24 | Automatic Execution |
13:33:33 - 18-Dec-25 |
| Unknown* | 0 | $10.275 | SI Trade |
12:10:45 - 18-Dec-25 |
| Buy* | 29,000 | $10.2693 | SI Trade |
10:55:24 - 18-Dec-25 |
| Sell* | 700 | $10.28 | Automatic Execution |
10:48:37 - 18-Dec-25 |
| Buy* | 8 | $10.27 | SI Trade |
09:41:29 - 18-Dec-25 |
| Buy* | 26 | $10.27 | SI Trade |
09:41:25 - 18-Dec-25 |
| Buy* | 60 | $10.285 | Automatic Execution |
08:48:17 - 18-Dec-25 |