| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.58 | SI Trade |
16:06:48 - 14-Mar-25 |
| Unknown* | 0 | $10.65556 | SI Trade Currency Conversion |
14:04:50 - 14-Mar-25 |
| Unknown* | 0 | $10.805 | SI Trade |
12:20:03 - 14-Mar-25 |
| Buy* | 2,321 | $10.85 | Automatic Execution |
11:17:47 - 14-Mar-25 |
| Unknown* | 0 | $10.76616 | SI Trade Currency Conversion |
09:22:14 - 14-Mar-25 |
| Unknown* | 0 | $10.75532 | SI Trade Currency Conversion |
09:22:14 - 14-Mar-25 |
| Unknown* | 0 | $10.82038 | SI Trade Currency Conversion |
08:04:10 - 14-Mar-25 |
| Unknown* | 0 | $10.49564 | SI Trade Currency Conversion |
13:40:48 - 13-Mar-25 |
| Unknown* | 1 | $10.45208 | SI Trade Currency Conversion |
13:27:19 - 13-Mar-25 |
| Buy* | 10 | $10.46 | SI Trade |
10:52:52 - 13-Mar-25 |
| Unknown* | 2 | $10.44228 | SI Trade Currency Conversion |
10:07:51 - 13-Mar-25 |
| Buy* | 2,059 | $10.355 | Automatic Execution |
09:00:13 - 13-Mar-25 |
| Buy* | 2,321 | $10.355 | Automatic Execution |
09:00:13 - 13-Mar-25 |
| Buy* | 1,051 | $10.355 | Automatic Execution |
09:00:13 - 13-Mar-25 |
| Unknown* | 0 | $10.39523 | SI Trade Currency Conversion |
15:29:50 - 12-Mar-25 |
| Sell* | 100 | $10.575 | Automatic Execution |
13:40:25 - 12-Mar-25 |
| Buy* | 1,025 | $10.63 | Automatic Execution |
13:25:54 - 12-Mar-25 |
| Buy* | 1,033 | $10.545 | Automatic Execution |
13:18:28 - 12-Mar-25 |
| Buy* | 1,031 | $10.565 | Automatic Execution |
13:17:43 - 12-Mar-25 |
| Sell* | 2,700 | $10.335 | Automatic Execution |
09:00:12 - 12-Mar-25 |
| Sell* | 1,091 | $10.005 | Automatic Execution |
14:48:02 - 11-Mar-25 |
| Buy* | 2,235 | $10.025 | Automatic Execution |
10:50:55 - 11-Mar-25 |
| Buy* | 2,235 | $9.76 | Automatic Execution |
09:00:17 - 11-Mar-25 |
| Sell* | 2 | $9.73 | SI Trade |
08:17:22 - 11-Mar-25 |
| Sell* | 49 | $9.7275 | Automatic Execution |
08:17:19 - 11-Mar-25 |
| Sell* | 49 | $9.725 | SI Trade |
08:17:16 - 11-Mar-25 |
| Sell* | 49 | $9.725 | Automatic Execution |
08:17:16 - 11-Mar-25 |
| Sell* | 49 | $9.725 | SI Trade |
08:17:14 - 11-Mar-25 |
| Sell* | 49 | $9.725 | Automatic Execution |
08:17:13 - 11-Mar-25 |
| Sell* | 49 | $9.72 | SI Trade |
08:17:10 - 11-Mar-25 |
| Sell* | 49 | $9.72 | Automatic Execution |
08:17:10 - 11-Mar-25 |
| Sell* | 50 | $9.72 | SI Trade |
08:17:09 - 11-Mar-25 |
| Sell* | 25 | $9.72 | SI Trade |
08:17:05 - 11-Mar-25 |
| Sell* | 8 | $9.7175 | SI Trade |
08:37:26 - 10-Mar-25 |
| Buy* | 7 | $9.7925 | SI Trade |
08:09:32 - 10-Mar-25 |
| Buy* | 7 | $9.7925 | SI Trade |
08:09:06 - 10-Mar-25 |
| Buy* | 7 | $9.795 | SI Trade |
08:08:16 - 10-Mar-25 |
| Buy* | 2,235 | $10.085 | Automatic Execution |
14:49:20 - 07-Mar-25 |
| Buy* | 2,235 | $10.055 | Automatic Execution |
14:47:48 - 07-Mar-25 |
| Sell* | 1,092 | $9.96 | Automatic Execution |
14:36:50 - 07-Mar-25 |
| Sell* | 2,600 | $9.9525 | Automatic Execution |
13:00:49 - 07-Mar-25 |
| Sell* | 2,235 | $9.955 | Automatic Execution |
13:00:49 - 07-Mar-25 |
| Sell* | 1,091 | $9.955 | Automatic Execution |
13:00:49 - 07-Mar-25 |
| Unknown* | 0 | $10.03 | SI Trade |
12:41:49 - 07-Mar-25 |
| Sell* | 1 | $10.175 | SI Trade |
08:15:06 - 07-Mar-25 |
| Buy* | 7 | $10.19 | SI Trade |
08:00:00 - 07-Mar-25 |
| Sell* | 6 | $10.37 | SI Trade |
16:29:40 - 06-Mar-25 |
| Buy* | 7 | $10.24 | SI Trade |
15:52:32 - 06-Mar-25 |
| Sell* | 6 | $10.37 | SI Trade |
14:49:51 - 06-Mar-25 |
| Sell* | 6 | $10.24 | SI Trade |
14:16:14 - 06-Mar-25 |
| Sell* | 1,030 | $10.12 | Automatic Execution |
12:34:59 - 06-Mar-25 |
| Buy* | 2,235 | $10.055 | Automatic Execution |
10:31:28 - 06-Mar-25 |
| Buy* | 2,650 | $10.055 | Automatic Execution |
10:31:28 - 06-Mar-25 |
| Sell* | 2,650 | $10.04 | Automatic Execution |
09:01:28 - 06-Mar-25 |
| Buy* | 7 | $10.105 | SI Trade |
08:00:00 - 06-Mar-25 |
| Sell* | 1,046 | $10.295 | Automatic Execution |
15:08:55 - 05-Mar-25 |
| Sell* | 6 | $10.24 | SI Trade |
15:01:35 - 05-Mar-25 |
| Unknown* | 0 | $10.185 | SI Trade |
14:45:31 - 05-Mar-25 |
| Sell* | 2,950 | $10.13 | Automatic Execution |
13:27:25 - 05-Mar-25 |
| Buy* | 7 | $10.11 | SI Trade |
11:33:52 - 05-Mar-25 |
| Sell* | 6 | $10.24 | SI Trade |
10:50:37 - 05-Mar-25 |
| Sell* | 2 | $10.18 | SI Trade |
10:10:41 - 05-Mar-25 |
| Sell* | 48 | $10.025 | Automatic Execution |
09:59:23 - 05-Mar-25 |
| Sell* | 48 | $10.025 | SI Trade |
09:59:21 - 05-Mar-25 |
| Sell* | 82 | $10.00 | Automatic Execution |
09:59:20 - 05-Mar-25 |
| Buy* | 82 | $10.11 | SI Trade |
09:59:19 - 05-Mar-25 |
| Sell* | 82 | $10.11 | Automatic Execution |
09:59:17 - 05-Mar-25 |
| Sell* | 81 | $10.11 | SI Trade |
09:59:15 - 05-Mar-25 |
| Sell* | 82 | $10.105 | Automatic Execution |
09:59:14 - 05-Mar-25 |
| Sell* | 81 | $10.115 | SI Trade |
09:59:11 - 05-Mar-25 |
| Sell* | 82 | $10.11 | Automatic Execution |
09:59:11 - 05-Mar-25 |
| Sell* | 81 | $10.11 | SI Trade |
09:59:09 - 05-Mar-25 |
| Sell* | 82 | $10.105 | Automatic Execution |
09:59:08 - 05-Mar-25 |
| Sell* | 48 | $10.105 | SI Trade |
09:59:06 - 05-Mar-25 |
| Sell* | 24 | $10.105 | SI Trade |
09:59:03 - 05-Mar-25 |
| Sell* | 6 | $10.11 | SI Trade |
09:21:31 - 05-Mar-25 |
| Sell* | 32 | $10.10 | SI Trade |
09:08:34 - 05-Mar-25 |
| Sell* | 93 | $10.10 | Automatic Execution |
09:08:31 - 05-Mar-25 |
| Sell* | 93 | $10.10 | SI Trade |
09:08:28 - 05-Mar-25 |
| Sell* | 93 | $10.10 | Automatic Execution |
09:08:28 - 05-Mar-25 |
| Sell* | 93 | $10.095 | SI Trade |
09:08:25 - 05-Mar-25 |
| Sell* | 93 | $10.095 | Automatic Execution |
09:08:25 - 05-Mar-25 |
| Sell* | 93 | $10.095 | SI Trade |
09:08:22 - 05-Mar-25 |
| Sell* | 93 | $10.095 | Automatic Execution |
09:08:22 - 05-Mar-25 |
| Sell* | 92 | $10.095 | SI Trade |
09:08:19 - 05-Mar-25 |
| Sell* | 93 | $10.09 | Automatic Execution |
09:08:16 - 05-Mar-25 |
| Sell* | 49 | $10.095 | SI Trade |
09:08:13 - 05-Mar-25 |
| Sell* | 25 | $10.095 | SI Trade |
09:08:12 - 05-Mar-25 |
| Buy* | 2,235 | $10.085 | Automatic Execution |
08:49:25 - 05-Mar-25 |
| Buy* | 6 | $9.98 | SI Trade |
08:02:01 - 05-Mar-25 |
| Unknown* | 1 | $9.9625 | SI Trade |
08:00:01 - 05-Mar-25 |
| Buy* | 6 | $9.9675 | SI Trade |
08:00:00 - 05-Mar-25 |
| Buy* | 5 | $9.9675 | SI Trade |
08:00:00 - 05-Mar-25 |
| Buy* | 6 | $9.9675 | SI Trade |
08:00:00 - 05-Mar-25 |
| Buy* | 6 | $9.9675 | SI Trade |
08:00:00 - 05-Mar-25 |
| Buy* | 6 | $9.9675 | SI Trade |
08:00:00 - 05-Mar-25 |
| Buy* | 9 | $9.20 | SI Trade |
15:19:33 - 04-Mar-25 |
| Buy* | 8 | $9.33 | SI Trade |
14:45:44 - 04-Mar-25 |
| Sell* | 6 | $9.46 | SI Trade |
14:05:40 - 04-Mar-25 |
| Buy* | 480 | $9.40 | Automatic Execution |
13:26:44 - 04-Mar-25 |
| Sell* | 6 | $9.33 | SI Trade |
12:53:11 - 04-Mar-25 |
| Buy* | 9 | $9.20 | SI Trade |
10:31:15 - 04-Mar-25 |
| Unknown* | 0 | $9.27 | SI Trade |
08:10:22 - 04-Mar-25 |
| Buy* | 8 | $9.315 | SI Trade |
08:00:00 - 04-Mar-25 |
| Buy* | 8 | $9.46 | SI Trade |
15:58:00 - 03-Mar-25 |
| Sell* | 6 | $9.59 | SI Trade |
13:50:25 - 03-Mar-25 |
| Sell* | 6 | $9.46 | SI Trade |
12:41:19 - 03-Mar-25 |
| Sell* | 1 | $9.4225 | SI Trade |
12:10:40 - 03-Mar-25 |
| Sell* | 6 | $9.33 | SI Trade |
09:51:35 - 03-Mar-25 |
| Sell* | 1,327 | $9.1075 | Automatic Execution |
15:03:40 - 28-Feb-25 |
| Buy* | 9 | $9.20 | SI Trade |
13:59:22 - 28-Feb-25 |
| Sell* | 6 | $9.33 | SI Trade |
13:03:41 - 28-Feb-25 |
| Unknown* | 0 | $9.248315 | SI Trade Currency Conversion |
08:58:42 - 28-Feb-25 |
| Unknown* | 1 | $9.248315 | SI Trade Currency Conversion |
08:58:36 - 28-Feb-25 |
| Unknown* | 0 | $9.246237 | SI Trade Currency Conversion |
08:58:25 - 28-Feb-25 |
| Unknown* | 1 | $9.245198 | SI Trade Currency Conversion |
08:58:19 - 28-Feb-25 |
| Sell* | 6 | $9.24 | SI Trade |
08:36:36 - 28-Feb-25 |
| Unknown* | 1 | $9.169358 | SI Trade Currency Conversion |
08:04:22 - 28-Feb-25 |
| Unknown* | 0 | $9.169358 | SI Trade Currency Conversion |
08:04:22 - 28-Feb-25 |
| Unknown* | 1 | $9.168319 | SI Trade Currency Conversion |
08:04:19 - 28-Feb-25 |
| Buy* | 8 | $9.17 | SI Trade |
08:00:01 - 28-Feb-25 |
| Buy* | 9 | $9.17 | SI Trade |
08:00:01 - 28-Feb-25 |
| Buy* | 8 | $9.445 | SI Trade |
15:00:49 - 27-Feb-25 |
| Sell* | 1,105 | $9.4375 | Automatic Execution |
15:00:49 - 27-Feb-25 |
| Buy* | 8 | $9.5625 | SI Trade |
14:00:32 - 27-Feb-25 |
| Sell* | 6 | $9.72 | SI Trade |
13:45:11 - 27-Feb-25 |
| Sell* | 1,079 | $9.7075 | Automatic Execution |
13:40:30 - 27-Feb-25 |
| Sell* | 1,175 | $9.59 | Automatic Execution |
12:55:24 - 27-Feb-25 |
| Sell* | 1,093 | $9.59 | Automatic Execution |
12:55:24 - 27-Feb-25 |
| Sell* | 6 | $9.59 | SI Trade |
12:53:16 - 27-Feb-25 |