| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,566 | $10.635 | Automatic Execution |
10:43:29 - 04-Jul-25 |
| Buy* | 1,108 | $10.635 | Automatic Execution |
10:43:29 - 04-Jul-25 |
| Buy* | 1,110 | $10.62 | Automatic Execution |
10:41:35 - 04-Jul-25 |
| Sell* | 2 | $10.605 | SI Trade |
10:21:05 - 04-Jul-25 |
| Buy* | 1,121 | $10.505 | Automatic Execution |
08:26:34 - 04-Jul-25 |
| Buy* | 2 | $10.50 | SI Trade |
08:22:32 - 04-Jul-25 |
| Buy* | 1,427 | $10.575 | Automatic Execution |
08:14:53 - 04-Jul-25 |
| Buy* | 2 | $10.60 | SI Trade |
08:11:51 - 04-Jul-25 |
| Sell* | 1,078 | $10.915 | Automatic Execution |
16:15:00 - 03-Jul-25 |
| Sell* | 1,073 | $10.96 | Automatic Execution |
15:58:10 - 03-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:42:01 - 03-Jul-25 |
| Buy* | 2,566 | $11.05 | Automatic Execution |
13:35:49 - 03-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:25:21 - 03-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:46:52 - 03-Jul-25 |
| Sell* | 4,450 | $11.15 | Automatic Execution |
12:03:24 - 03-Jul-25 |
| Buy* | 2,566 | $11.075 | Automatic Execution |
11:10:55 - 03-Jul-25 |
| Buy* | 2,566 | $11.145 | Automatic Execution |
08:16:09 - 03-Jul-25 |
| Buy* | 1,344 | $11.18 | Suspected BUY Trade |
16:35:22 - 02-Jul-25 |
| Buy* | 275 | $10.905 | Automatic Execution |
11:21:31 - 02-Jul-25 |
| Buy* | 150 | $10.89 | Automatic Execution |
10:55:20 - 02-Jul-25 |
| Buy* | 37 | $10.86 | Automatic Execution |
10:37:11 - 02-Jul-25 |
| Sell* | 2,188 | $10.97 | Automatic Execution |
15:54:12 - 01-Jul-25 |
| Sell* | 1,074 | $10.975 | Automatic Execution |
15:54:12 - 01-Jul-25 |
| Buy* | 1,063 | $11.10 | Automatic Execution |
15:14:11 - 01-Jul-25 |
| Buy* | 900 | $10.99 | Automatic Execution |
14:06:00 - 01-Jul-25 |
| Sell* | 1,111 | $11.01 | Automatic Execution |
13:22:36 - 01-Jul-25 |
| Unknown* | 0 | $10.94 | SI Trade |
12:12:10 - 01-Jul-25 |
| Buy* | 2,566 | $10.91 | Automatic Execution |
11:54:32 - 01-Jul-25 |
| Sell* | 2 | $11.055 | SI Trade |
08:00:00 - 01-Jul-25 |
| Buy* | 1,480 | $10.72 | Suspected BUY Trade |
16:35:07 - 30-Jun-25 |
| Sell* | 2,000 | $10.66 | Automatic Execution |
16:19:43 - 30-Jun-25 |
| Sell* | 2 | $10.74 | SI Trade |
15:30:21 - 30-Jun-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:05:23 - 30-Jun-25 |
| Buy* | 1,092 | $10.735 | Automatic Execution |
13:25:45 - 30-Jun-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:15:50 - 30-Jun-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
12:15:42 - 30-Jun-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
12:01:51 - 30-Jun-25 |
| Sell* | 30 | $10.73 | Automatic Execution |
08:54:53 - 30-Jun-25 |
| Sell* | 2,536 | $10.73 | Automatic Execution |
08:54:53 - 30-Jun-25 |
| Sell* | 1,093 | $10.735 | Automatic Execution |
08:54:53 - 30-Jun-25 |
| Buy* | 3,907 | $10.665 | Automatic Execution |
12:34:54 - 27-Jun-25 |
| Buy* | 250 | $10.665 | Automatic Execution |
12:34:54 - 27-Jun-25 |
| Buy* | 2,316 | $10.665 | Automatic Execution |
12:34:54 - 27-Jun-25 |
| Unknown* | 0 | $10.555 | SI Trade |
10:56:54 - 27-Jun-25 |
| Sell* | 1,813 | $10.89 | Automatic Execution |
16:11:29 - 26-Jun-25 |
| Unknown* | 0 | $10.735 | SI Trade |
13:58:09 - 26-Jun-25 |
| Sell* | 1,087 | $10.77 | Automatic Execution |
13:54:44 - 26-Jun-25 |
| Buy* | 2,566 | $10.86 | Automatic Execution |
12:59:39 - 26-Jun-25 |
| Sell* | 602 | $10.885 | Automatic Execution |
09:50:32 - 26-Jun-25 |
| Buy* | 1,115 | $10.515 | Automatic Execution |
09:05:25 - 26-Jun-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
14:43:13 - 25-Jun-25 |
| Unknown* | 0 | $10.17 | SI Trade |
14:00:09 - 25-Jun-25 |
| Unknown* | 0 | $10.29 | SI Trade |
10:30:42 - 24-Jun-25 |
| Unknown* | 0 | $9.745 | SI Trade |
13:41:45 - 23-Jun-25 |
| Buy* | 2,670 | $9.7675 | Suspected BUY Trade |
16:35:06 - 20-Jun-25 |
| Unknown* | 0 | $9.88 | SI Trade |
14:30:25 - 20-Jun-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:29:54 - 19-Jun-25 |
| Unknown* | 0 | $9.96 | SI Trade |
10:34:40 - 18-Jun-25 |
| Unknown* | 1 | $9.928744 | SI Trade Currency Conversion |
08:26:03 - 18-Jun-25 |
| Unknown* | 4 | $9.940245 | SI Trade Currency Conversion |
08:00:00 - 18-Jun-25 |
| Unknown* | 10 | $9.757501 | SI Trade Currency Conversion |
15:31:21 - 17-Jun-25 |
| Unknown* | 5 | $9.862706 | SI Trade Currency Conversion |
11:13:04 - 17-Jun-25 |
| Unknown* | 4 | $9.862706 | SI Trade Currency Conversion |
11:13:04 - 17-Jun-25 |
| Buy* | 6 | $9.8625 | Automatic Execution |
10:11:53 - 17-Jun-25 |
| Unknown* | 1 | $9.913575 | SI Trade Currency Conversion |
08:07:15 - 17-Jun-25 |
| Unknown* | 10 | $9.812932 | SI Trade Currency Conversion |
15:57:54 - 16-Jun-25 |
| Unknown* | 0 | $9.855 | SI Trade |
14:49:05 - 16-Jun-25 |
| Unknown* | 0 | $9.735674 | SI Trade Currency Conversion |
14:05:28 - 16-Jun-25 |
| Unknown* | 0 | $9.78 | SI Trade |
10:59:07 - 16-Jun-25 |
| Sell* | 5,050 | $9.6575 | Automatic Execution |
15:21:43 - 13-Jun-25 |
| Unknown* | 6 | $9.688913 | SI Trade Currency Conversion |
15:16:48 - 13-Jun-25 |
| Unknown* | 8 | $9.690066 | SI Trade Currency Conversion |
15:16:39 - 13-Jun-25 |
| Unknown* | 4 | $9.688913 | SI Trade Currency Conversion |
15:16:26 - 13-Jun-25 |
| Unknown* | 0 | $9.7075 | SI Trade |
14:59:58 - 13-Jun-25 |
| Unknown* | 0 | $9.526277 | SI Trade Currency Conversion |
12:14:02 - 13-Jun-25 |
| Unknown* | 8 | $9.532045 | SI Trade Currency Conversion |
12:08:19 - 13-Jun-25 |
| Unknown* | 1 | $9.533198 | SI Trade Currency Conversion |
12:08:14 - 13-Jun-25 |
| Unknown* | 6 | $9.469759 | SI Trade Currency Conversion |
11:56:24 - 13-Jun-25 |
| Unknown* | 3 | $9.468605 | SI Trade Currency Conversion |
11:56:18 - 13-Jun-25 |
| Unknown* | 2 | $9.533198 | SI Trade Currency Conversion |
11:11:25 - 13-Jun-25 |
| Unknown* | 0 | $9.56 | SI Trade |
10:19:36 - 13-Jun-25 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
08:43:42 - 13-Jun-25 |
| Buy* | 409 | $9.90 | Automatic Execution |
13:47:28 - 11-Jun-25 |
| Sell* | 1 | $9.8925 | SI Trade |
13:44:11 - 11-Jun-25 |
| Sell* | 409 | $9.7675 | Automatic Execution |
11:08:07 - 11-Jun-25 |
| Unknown* | 0 | $10.03694 | SI Trade Currency Conversion |
11:10:28 - 10-Jun-25 |
| Buy* | 1 | $10.125 | SI Trade |
10:31:15 - 10-Jun-25 |
| Unknown* | 2 | $10.30774 | SI Trade Currency Conversion |
16:22:45 - 09-Jun-25 |
| Sell* | 1,109 | $10.29 | Automatic Execution |
16:01:09 - 09-Jun-25 |
| Unknown* | 2 | $10.15935 | SI Trade Currency Conversion |
14:18:57 - 09-Jun-25 |
| Buy* | 17 | $10.09 | SI Trade |
12:29:00 - 09-Jun-25 |
| Unknown* | 2 | $9.974427 | SI Trade Currency Conversion |
11:04:57 - 09-Jun-25 |
| Unknown* | 0 | $10.055 | SI Trade |
08:00:00 - 09-Jun-25 |
| Buy* | 1,044 | $10.18 | Automatic Execution |
15:34:20 - 06-Jun-25 |
| Unknown* | 0 | $10.02 | SI Trade |
10:49:20 - 06-Jun-25 |
| Sell* | 4,750 | $9.9975 | Automatic Execution |
10:11:03 - 06-Jun-25 |
| Sell* | 4,750 | $10.08 | Automatic Execution |
09:06:54 - 06-Jun-25 |
| Sell* | 2,566 | $10.20 | Automatic Execution |
08:28:27 - 06-Jun-25 |
| Unknown* | 0 | $10.52034 | SI Trade Currency Conversion |
08:00:42 - 06-Jun-25 |
| Unknown* | 0 | $10.31 | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 2,566 | $10.495 | Automatic Execution |
16:16:56 - 05-Jun-25 |
| Sell* | 1,091 | $10.50 | Automatic Execution |
16:16:56 - 05-Jun-25 |
| Buy* | 2,566 | $10.715 | Automatic Execution |
14:13:47 - 05-Jun-25 |
| Buy* | 1,610 | $10.585 | Automatic Execution |
13:22:51 - 05-Jun-25 |
| Sell* | 13 | $10.525 | Automatic Execution |
13:16:12 - 05-Jun-25 |
| Buy* | 661 | $10.705 | Automatic Execution |
11:56:44 - 05-Jun-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
11:50:19 - 05-Jun-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
10:46:50 - 05-Jun-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
10:46:16 - 05-Jun-25 |
| Buy* | 1 | $10.605 | Automatic Execution |
10:43:52 - 05-Jun-25 |
| Buy* | 950 | $10.565 | Automatic Execution |
10:29:56 - 05-Jun-25 |
| Buy* | 4,950 | $10.565 | Automatic Execution |
10:29:56 - 05-Jun-25 |
| Sell* | 1 | $10.575 | Automatic Execution |
10:29:06 - 05-Jun-25 |
| Buy* | 1 | $10.515 | Automatic Execution |
10:27:50 - 05-Jun-25 |
| Buy* | 1 | $10.475 | Automatic Execution |
10:22:44 - 05-Jun-25 |
| Buy* | 1 | $10.445 | Automatic Execution |
10:21:17 - 05-Jun-25 |
| Buy* | 1 | $10.435 | Automatic Execution |
10:19:04 - 05-Jun-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:17:37 - 05-Jun-25 |
| Buy* | 1 | $10.385 | Automatic Execution |
10:12:41 - 05-Jun-25 |
| Unknown* | 0 | $10.265 | SI Trade |
09:35:07 - 05-Jun-25 |
| Buy* | 14,850 | $10.205 | Automatic Execution |
09:00:00 - 05-Jun-25 |
| Unknown* | 0 | $10.225 | SI Trade |
08:12:42 - 05-Jun-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
08:10:57 - 05-Jun-25 |
| Buy* | 2,566 | $10.20 | Automatic Execution |
08:05:57 - 05-Jun-25 |
| Unknown* | 0 | $10.135 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | $10.00 | SI Trade |
12:56:52 - 04-Jun-25 |
| Sell* | 1,135 | $10.025 | Automatic Execution |
11:31:26 - 04-Jun-25 |
| Buy* | 2,566 | $9.9425 | Automatic Execution |
15:38:24 - 03-Jun-25 |
| Buy* | 5,273 | $9.52 | Automatic Execution |
08:46:51 - 03-Jun-25 |
| Buy* | 636 | $9.52 | Automatic Execution |
08:46:51 - 03-Jun-25 |
| Buy* | 636 | $9.52 | Automatic Execution |
08:46:51 - 03-Jun-25 |
| Unknown* | 0 | $9.827937 | SI Trade Currency Conversion |
14:40:01 - 02-Jun-25 |
| Sell* | 2 | $10.275 | SI Trade |
08:40:41 - 02-Jun-25 |
| Unknown* | 2 | $10.22437 | SI Trade Currency Conversion |
08:40:38 - 02-Jun-25 |
| Unknown* | 0 | $10.04376 | SI Trade Currency Conversion |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | $9.315 | SI Trade |
11:28:42 - 30-May-25 |
| Buy* | 1,000 | $9.3325 | Automatic Execution |
11:13:08 - 30-May-25 |
| Buy* | 1,431 | $9.4425 | Automatic Execution |
14:06:24 - 29-May-25 |
| Unknown* | 0 | $9.4125 | SI Trade |
10:21:54 - 29-May-25 |
| Sell* | 4,065 | $9.45 | Automatic Execution |
09:37:10 - 29-May-25 |
| Buy* | 2,566 | $9.45 | Automatic Execution |
09:37:10 - 29-May-25 |
| Unknown* | 1 | $9.395696 | SI Trade Currency Conversion |
08:26:00 - 29-May-25 |
| Unknown* | 1 | $9.323597 | SI Trade Currency Conversion |
15:27:51 - 28-May-25 |
| Sell* | 3,849 | $9.3125 | Automatic Execution |
14:53:38 - 28-May-25 |
| Buy* | 3,046 | $9.3175 | Automatic Execution |
14:53:16 - 28-May-25 |
| Buy* | 2,566 | $9.44 | Automatic Execution |
13:47:42 - 28-May-25 |
| Sell* | 2,482 | $9.52 | Automatic Execution |
12:21:13 - 28-May-25 |
| Sell* | 5,200 | $9.52 | Automatic Execution |
12:21:13 - 28-May-25 |
| Sell* | 7 | $9.595 | SI Trade |
09:49:35 - 28-May-25 |
| Unknown* | 0 | $9.4925 | SI Trade |
08:05:11 - 28-May-25 |
| Sell* | 60 | $9.43 | Uncrossing Trade |
08:00:21 - 28-May-25 |
| Sell* | 1,331 | $9.59 | Automatic Execution |
16:07:16 - 27-May-25 |
| Sell* | 15 | $9.62 | SI Trade |
08:07:52 - 27-May-25 |
| Buy* | 2,566 | $9.575 | Automatic Execution |
15:14:01 - 23-May-25 |
| Unknown* | 0 | $9.2375 | SI Trade |
15:50:22 - 22-May-25 |
| Buy* | 2,566 | $9.1725 | Automatic Execution |
13:34:53 - 22-May-25 |
| Buy* | 2,566 | $9.03 | Automatic Execution |
12:50:47 - 22-May-25 |
| Buy* | 1,260 | $8.97 | Automatic Execution |
12:06:33 - 22-May-25 |
| Sell* | 2,566 | $8.88 | Automatic Execution |
12:02:10 - 22-May-25 |
| Unknown* | 1 | $9.245152 | SI Trade Currency Conversion |
11:25:31 - 22-May-25 |
| Sell* | 2,566 | $9.1425 | Automatic Execution |
10:08:51 - 22-May-25 |
| Sell* | 1,236 | $9.145 | Automatic Execution |
10:08:51 - 22-May-25 |
| Unknown* | 15 | $9.467353 | SI Trade Currency Conversion |
08:04:37 - 22-May-25 |
| Unknown* | 1 | $9.365195 | SI Trade Currency Conversion |
15:33:25 - 21-May-25 |
| Unknown* | 1 | $9.190822 | SI Trade Currency Conversion |
13:00:49 - 21-May-25 |
| Buy* | 7 | $9.1025 | SI Trade |
10:56:42 - 19-May-25 |
| Unknown* | 0 | $8.9675 | SI Trade |
14:09:09 - 16-May-25 |
| Sell* | 2,960 | $8.985 | Automatic Execution |
12:59:56 - 16-May-25 |
| Sell* | 1,246 | $8.9875 | Automatic Execution |
12:59:56 - 16-May-25 |
| Sell* | 1,015 | $8.9975 | Automatic Execution |
12:59:48 - 16-May-25 |
| Sell* | 1,935 | $8.9975 | Automatic Execution |
12:59:48 - 16-May-25 |
| Sell* | 1,245 | $8.9975 | Automatic Execution |
12:59:48 - 16-May-25 |
| Buy* | 1,000 | $9.1025 | Automatic Execution |
11:46:15 - 16-May-25 |
| Sell* | 2 | $9.1775 | SI Trade |
08:00:00 - 16-May-25 |
| Sell* | 627 | $9.2125 | Automatic Execution |
16:21:56 - 15-May-25 |
| Sell* | 1,215 | $9.215 | Automatic Execution |
16:21:56 - 15-May-25 |
| Sell* | 71 | $9.1475 | Automatic Execution |
14:17:03 - 15-May-25 |
| Sell* | 1,227 | $9.15 | Automatic Execution |
14:17:03 - 15-May-25 |
| Sell* | 1,463 | $9.1225 | Automatic Execution |
16:11:39 - 14-May-25 |
| Buy* | 10 | $9.305 | SI Trade |
13:18:36 - 14-May-25 |
| Unknown* | 0 | $9.3825 | SI Trade |
12:31:21 - 14-May-25 |
| Sell* | 1,208 | $9.305 | Automatic Execution |
11:56:31 - 14-May-25 |
| Buy* | 2,900 | $9.5075 | Automatic Execution |
09:06:56 - 14-May-25 |
| Buy* | 2,960 | $9.505 | Automatic Execution |
09:06:56 - 14-May-25 |
| Buy* | 2,960 | $9.49 | Automatic Execution |
16:25:52 - 13-May-25 |
| Buy* | 1,182 | $9.435 | Automatic Execution |
15:45:19 - 13-May-25 |
| Buy* | 1,189 | $9.37 | Automatic Execution |
15:20:35 - 13-May-25 |
| Buy* | 50 | $9.30 | Automatic Execution |
15:14:38 - 13-May-25 |
| Sell* | 2,893 | $9.1975 | Automatic Execution |
14:53:11 - 13-May-25 |
| Unknown* | 0 | $9.2175 | SI Trade |
09:41:10 - 13-May-25 |
| Buy* | 2,960 | $9.3325 | Automatic Execution |
12:03:40 - 12-May-25 |
| Sell* | 1,386 | $9.21 | Automatic Execution |
09:54:19 - 12-May-25 |
| Buy* | 2,960 | $9.21 | Automatic Execution |
09:54:19 - 12-May-25 |
| Buy* | 815 | $9.21 | Automatic Execution |
09:54:19 - 12-May-25 |
| Unknown* | 0 | $9.14 | SI Trade |
08:36:52 - 12-May-25 |
| Sell* | 2,960 | $9.2425 | Automatic Execution |
08:23:02 - 12-May-25 |
| Unknown* | 0 | $9.2875 | SI Trade |
08:22:37 - 12-May-25 |
| Buy* | 1,225 | $9.1925 | Automatic Execution |
16:18:57 - 09-May-25 |
| Unknown* | 0 | $8.995 | SI Trade |
13:03:28 - 09-May-25 |
| Unknown* | 0 | $8.967236 | SI Trade Currency Conversion |
12:33:15 - 09-May-25 |