| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.60 | SI Trade |
15:05:34 - 13-Oct-25 |
| Buy* | 600 | $9.48966 | Ordinary |
14:34:29 - 13-Oct-25 |
| Sell* | 4 | $9.42 | SI Trade |
14:05:18 - 13-Oct-25 |
| Sell* | 4 | $9.42 | SI Trade |
14:05:18 - 13-Oct-25 |
| Buy* | 2,631 | $9.2075 | Automatic Execution |
12:03:05 - 13-Oct-25 |
| Unknown* | 0 | $9.205 | SI Trade |
11:54:38 - 13-Oct-25 |
| Unknown* | 1 | $9.268027 | SI Trade Currency Conversion |
11:31:18 - 13-Oct-25 |
| Unknown* | 5 | $9.266865 | SI Trade Currency Conversion |
11:31:17 - 13-Oct-25 |
| Buy* | 700 | $9.25 | Automatic Execution |
11:30:34 - 13-Oct-25 |
| Buy* | 1,054 | $9.25 | Automatic Execution |
11:30:34 - 13-Oct-25 |
| Buy* | 700 | $9.2275 | Automatic Execution |
11:30:20 - 13-Oct-25 |
| Buy* | 1,054 | $9.2275 | Automatic Execution |
11:30:20 - 13-Oct-25 |
| Buy* | 518 | $9.205 | Automatic Execution |
11:28:16 - 13-Oct-25 |
| Unknown* | 0 | $9.1325 | SI Trade |
09:53:18 - 13-Oct-25 |
| Sell* | 1 | $9.0475 | Automatic Execution |
09:21:06 - 13-Oct-25 |
| Unknown* | 17 | $9.136755 | SI Trade Currency Conversion |
09:08:15 - 13-Oct-25 |
| Buy* | 8 | $9.145 | SI Trade |
08:54:40 - 13-Oct-25 |
| Buy* | 5 | $9.1375 | SI Trade |
08:54:38 - 13-Oct-25 |
| Buy* | 49 | $9.1475 | Automatic Execution |
08:54:38 - 13-Oct-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:49:58 - 13-Oct-25 |
| Unknown* | 3 | $9.157665 | SI Trade Currency Conversion |
08:43:36 - 13-Oct-25 |
| Unknown* | 4 | $9.157665 | SI Trade Currency Conversion |
08:43:31 - 13-Oct-25 |
| Sell* | 1,275 | $9.1075 | Automatic Execution |
08:37:46 - 13-Oct-25 |
| Buy* | 28 | $9.1525 | SI Trade |
08:33:17 - 13-Oct-25 |
| Buy* | 14 | $9.165 | SI Trade |
08:29:59 - 13-Oct-25 |
| Buy* | 14 | $9.165 | SI Trade |
08:29:58 - 13-Oct-25 |
| Buy* | 49 | $9.165 | Automatic Execution |
08:29:58 - 13-Oct-25 |
| Unknown* | 0 | $9.075 | SI Trade |
08:21:44 - 13-Oct-25 |
| Unknown* | 0 | $9.0825 | SI Trade |
08:21:28 - 13-Oct-25 |
| Unknown* | 31 | $9.130946 | SI Trade Currency Conversion |
08:09:08 - 13-Oct-25 |
| Unknown* | 164 | $9.13327 | SI Trade Currency Conversion |
08:09:06 - 13-Oct-25 |
| Unknown* | 0 | $9.09 | SI Trade |
08:05:29 - 13-Oct-25 |
| Unknown* | 0 | $9.09 | SI Trade |
08:05:29 - 13-Oct-25 |
| Sell* | 50 | $9.075 | Automatic Execution |
08:04:59 - 13-Oct-25 |
| Unknown* | 104 | $9.098419 | SI Trade Currency Conversion |
08:04:22 - 13-Oct-25 |
| Buy* | 17 | $9.125 | SI Trade |
08:00:09 - 13-Oct-25 |
| Buy* | 14 | $9.125 | SI Trade |
08:00:09 - 13-Oct-25 |
| Sell* | 2 | $9.10 | SI Trade |
08:00:08 - 13-Oct-25 |
| Buy* | 2 | $9.12 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | $9.12 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 0 | $9.12 | SI Trade |
08:00:08 - 13-Oct-25 |
| Sell* | 360 | $9.18 | Automatic Execution |
16:29:36 - 10-Oct-25 |
| Unknown* | 0 | $9.230474 | SI Trade Currency Conversion |
16:25:28 - 10-Oct-25 |
| Sell* | 59 | $9.395 | Automatic Execution |
16:18:15 - 10-Oct-25 |
| Buy* | 15 | $9.4175 | SI Trade |
16:05:18 - 10-Oct-25 |
| Buy* | 15 | $9.4175 | SI Trade |
16:05:18 - 10-Oct-25 |
| Sell* | 50 | $9.44 | Automatic Execution |
16:04:08 - 10-Oct-25 |
| Sell* | 1,204 | $9.615 | Automatic Execution |
15:36:50 - 10-Oct-25 |
| Buy* | 190 | $9.70 | Automatic Execution |
15:19:57 - 10-Oct-25 |
| Unknown* | 0 | $9.644729 | SI Trade Currency Conversion |
14:59:58 - 10-Oct-25 |
| Unknown* | 0 | $9.687543 | SI Trade Currency Conversion |
14:54:44 - 10-Oct-25 |
| Unknown* | 0 | $9.693328 | SI Trade Currency Conversion |
14:54:29 - 10-Oct-25 |
| Unknown* | 0 | $9.734985 | SI Trade Currency Conversion |
14:41:38 - 10-Oct-25 |
| Unknown* | 0 | $9.689857 | SI Trade Currency Conversion |
14:36:17 - 10-Oct-25 |
| Unknown* | 5 | $9.717628 | SI Trade Currency Conversion |
14:33:15 - 10-Oct-25 |
| Unknown* | 1 | $9.702585 | SI Trade Currency Conversion |
14:31:47 - 10-Oct-25 |
| Unknown* | 0 | $9.717628 | SI Trade Currency Conversion |
14:29:38 - 10-Oct-25 |
| Unknown* | 1 | $9.732671 | SI Trade Currency Conversion |
14:27:45 - 10-Oct-25 |
| Unknown* | 0 | $9.714157 | SI Trade Currency Conversion |
14:24:23 - 10-Oct-25 |
| Unknown* | 1 | $9.716471 | SI Trade Currency Conversion |
14:23:53 - 10-Oct-25 |
| Sell* | 4 | $9.705 | SI Trade |
14:19:31 - 10-Oct-25 |
| Sell* | 4 | $9.705 | SI Trade |
14:19:31 - 10-Oct-25 |
| Buy* | 20 | $9.635 | SI Trade |
13:20:21 - 10-Oct-25 |
| Unknown* | 0 | $9.523229 | SI Trade Currency Conversion |
12:11:21 - 10-Oct-25 |
| Unknown* | 10 | $9.523229 | SI Trade Currency Conversion |
12:11:12 - 10-Oct-25 |
| Unknown* | 5 | $9.523229 | SI Trade Currency Conversion |
12:11:05 - 10-Oct-25 |
| Unknown* | 5 | $9.522072 | SI Trade Currency Conversion |
12:09:56 - 10-Oct-25 |
| Unknown* | 2 | $9.522072 | SI Trade Currency Conversion |
12:09:54 - 10-Oct-25 |
| Buy* | 10 | $9.635 | SI Trade |
09:21:17 - 10-Oct-25 |
| Buy* | 10 | $9.635 | SI Trade |
09:21:01 - 10-Oct-25 |
| Unknown* | 0 | $9.4975 | SI Trade |
08:33:06 - 10-Oct-25 |
| Buy* | 47 | $9.4975 | Automatic Execution |
08:33:02 - 10-Oct-25 |
| Buy* | 5 | $9.4975 | SI Trade |
08:33:02 - 10-Oct-25 |
| Buy* | 49 | $9.4975 | Automatic Execution |
08:32:50 - 10-Oct-25 |
| Unknown* | 0 | $9.465 | SI Trade |
08:24:07 - 10-Oct-25 |
| Unknown* | 0 | $9.47 | SI Trade |
08:23:53 - 10-Oct-25 |
| Buy* | 20 | $9.41 | SI Trade |
08:16:15 - 10-Oct-25 |
| Buy* | 21 | $9.425 | SI Trade |
08:09:41 - 10-Oct-25 |
| Buy* | 48 | $9.425 | Automatic Execution |
08:09:38 - 10-Oct-25 |
| Buy* | 6 | $9.425 | SI Trade |
08:09:37 - 10-Oct-25 |
| Sell* | 20 | $9.41 | SI Trade |
08:06:23 - 10-Oct-25 |
| Unknown* | 12 | $9.395944 | SI Trade Currency Conversion |
08:05:18 - 10-Oct-25 |
| Unknown* | 116 | $9.391316 | SI Trade Currency Conversion |
08:05:05 - 10-Oct-25 |
| Unknown* | 3 | $9.391316 | SI Trade Currency Conversion |
08:05:05 - 10-Oct-25 |
| Unknown* | 28 | $9.387844 | SI Trade Currency Conversion |
08:05:00 - 10-Oct-25 |
| Unknown* | 5 | $9.387844 | SI Trade Currency Conversion |
08:05:00 - 10-Oct-25 |
| Unknown* | 88 | $9.387844 | SI Trade Currency Conversion |
08:04:58 - 10-Oct-25 |
| Unknown* | 1 | $9.387844 | SI Trade Currency Conversion |
08:04:52 - 10-Oct-25 |
| Unknown* | 28 | $9.387844 | SI Trade Currency Conversion |
08:04:52 - 10-Oct-25 |
| Unknown* | 44 | $9.40173 | SI Trade Currency Conversion |
08:04:22 - 10-Oct-25 |
| Unknown* | 44 | $9.399416 | SI Trade Currency Conversion |
08:04:21 - 10-Oct-25 |
| Buy* | 15 | $9.415 | SI Trade |
08:00:43 - 10-Oct-25 |
| Buy* | 3 | $9.415 | SI Trade |
08:00:43 - 10-Oct-25 |
| Buy* | 12 | $9.415 | SI Trade |
08:00:42 - 10-Oct-25 |
| Buy* | 46 | $9.415 | Automatic Execution |
08:00:42 - 10-Oct-25 |
| Unknown* | 0 | $9.789682 | SI Trade Currency Conversion |
16:22:58 - 09-Oct-25 |
| Unknown* | 0 | $9.800163 | SI Trade Currency Conversion |
16:22:33 - 09-Oct-25 |
| Buy* | 18 | $9.6225 | SI Trade |
15:32:10 - 09-Oct-25 |
| Sell* | 100 | $9.6775 | Automatic Execution |
15:27:11 - 09-Oct-25 |
| Buy* | 15 | $9.7275 | SI Trade |
15:22:52 - 09-Oct-25 |
| Buy* | 14 | $9.7325 | SI Trade |
15:22:51 - 09-Oct-25 |
| Buy* | 46 | $9.73 | Automatic Execution |
15:22:51 - 09-Oct-25 |
| Buy* | 27 | $9.7525 | SI Trade |
15:19:59 - 09-Oct-25 |
| Unknown* | 0 | $9.7629 | SI Trade Currency Conversion |
15:03:36 - 09-Oct-25 |
| Unknown* | 0 | $9.743104 | SI Trade Currency Conversion |
15:02:01 - 09-Oct-25 |
| Buy* | 14 | $9.70 | SI Trade |
15:01:33 - 09-Oct-25 |
| Buy* | 14 | $9.70 | SI Trade |
15:01:33 - 09-Oct-25 |
| Unknown* | 0 | $9.811807 | SI Trade Currency Conversion |
14:57:37 - 09-Oct-25 |
| Sell* | 100 | $9.7525 | Automatic Execution |
14:52:29 - 09-Oct-25 |
| Sell* | 4 | $9.99 | SI Trade |
14:05:05 - 09-Oct-25 |
| Sell* | 4 | $9.99 | SI Trade |
14:05:05 - 09-Oct-25 |
| Unknown* | 26 | $9.977162 | SI Trade Currency Conversion |
13:47:22 - 09-Oct-25 |
| Unknown* | 26 | $9.995793 | SI Trade Currency Conversion |
13:45:51 - 09-Oct-25 |
| Buy* | 75 | $9.93 | Automatic Execution |
13:36:23 - 09-Oct-25 |
| Buy* | 50 | $9.8425 | Automatic Execution |
13:10:44 - 09-Oct-25 |
| Buy* | 1 | $9.79 | SI Trade |
12:31:16 - 09-Oct-25 |
| Sell* | 1,786 | $9.7575 | Automatic Execution |
12:30:29 - 09-Oct-25 |
| Unknown* | 0 | $9.811807 | SI Trade Currency Conversion |
12:28:54 - 09-Oct-25 |
| Unknown* | 2 | $9.811807 | SI Trade Currency Conversion |
12:28:45 - 09-Oct-25 |
| Unknown* | 2 | $9.816465 | SI Trade Currency Conversion |
12:28:42 - 09-Oct-25 |
| Unknown* | 1 | $9.815301 | SI Trade Currency Conversion |
12:28:37 - 09-Oct-25 |
| Buy* | 300 | $9.7625 | Automatic Execution |
11:49:54 - 09-Oct-25 |
| Buy* | 505 | $9.80 | Automatic Execution |
11:21:50 - 09-Oct-25 |
| Buy* | 1,081 | $9.80 | Automatic Execution |
11:21:50 - 09-Oct-25 |
| Unknown* | 0 | $9.765 | SI Trade |
11:04:43 - 09-Oct-25 |
| Unknown* | 12 | $9.785025 | SI Trade Currency Conversion |
11:04:30 - 09-Oct-25 |
| Unknown* | 0 | $9.7875 | SI Trade |
10:03:29 - 09-Oct-25 |
| Unknown* | 0 | $9.7675 | SI Trade |
10:03:20 - 09-Oct-25 |
| Unknown* | 0 | $9.811807 | SI Trade Currency Conversion |
10:03:02 - 09-Oct-25 |
| Unknown* | 0 | $9.772215 | SI Trade Currency Conversion |
09:54:38 - 09-Oct-25 |
| Unknown* | 0 | $9.7475 | SI Trade |
08:17:31 - 09-Oct-25 |
| Unknown* | 5 | $9.778038 | SI Trade Currency Conversion |
08:16:48 - 09-Oct-25 |
| Unknown* | 0 | $9.7775 | SI Trade |
08:14:01 - 09-Oct-25 |
| Unknown* | 28 | $9.748926 | SI Trade Currency Conversion |
08:04:18 - 09-Oct-25 |
| Sell* | 4 | $9.705 | SI Trade |
08:01:20 - 09-Oct-25 |
| Sell* | 4 | $9.705 | SI Trade |
08:01:20 - 09-Oct-25 |
| Sell* | 14 | $9.4225 | SI Trade |
15:44:47 - 08-Oct-25 |
| Sell* | 1 | $9.4475 | SI Trade |
15:09:04 - 08-Oct-25 |
| Buy* | 8 | $9.4425 | SI Trade |
14:26:22 - 08-Oct-25 |
| Buy* | 6 | $9.44 | SI Trade |
14:26:20 - 08-Oct-25 |
| Buy* | 21 | $9.43 | SI Trade |
14:22:58 - 08-Oct-25 |
| Sell* | 2,000 | $9.50 | Automatic Execution |
14:14:10 - 08-Oct-25 |
| Buy* | 1,073 | $9.485 | Automatic Execution |
13:51:24 - 08-Oct-25 |
| Sell* | 1,050 | $9.485 | Automatic Execution |
13:51:24 - 08-Oct-25 |
| Sell* | 700 | $9.4875 | Automatic Execution |
13:51:24 - 08-Oct-25 |
| Unknown* | 1 | $9.505544 | SI Trade Currency Conversion |
13:24:37 - 08-Oct-25 |
| Buy* | 1,970 | $9.61 | Automatic Execution |
13:12:35 - 08-Oct-25 |
| Buy* | 3 | $9.63 | SI Trade |
11:06:08 - 08-Oct-25 |
| Unknown* | 11 | $9.63337 | SI Trade Currency Conversion |
10:57:28 - 08-Oct-25 |
| Unknown* | 15 | $9.63337 | SI Trade Currency Conversion |
10:57:03 - 08-Oct-25 |
| Buy* | 500 | $9.5925 | Automatic Execution |
10:37:32 - 08-Oct-25 |
| Unknown* | 0 | $9.56 | SI Trade |
09:05:27 - 08-Oct-25 |
| Buy* | 1 | $9.545 | SI Trade |
08:53:43 - 08-Oct-25 |
| Unknown* | 1 | $9.553188 | SI Trade Currency Conversion |
08:21:59 - 08-Oct-25 |
| Buy* | 1 | $9.5475 | SI Trade |
08:21:58 - 08-Oct-25 |
| Unknown* | 0 | $9.54 | SI Trade |
08:15:12 - 08-Oct-25 |
| Unknown* | 0 | $9.575 | SI Trade |
08:13:29 - 08-Oct-25 |
| Unknown* | 0 | $9.57 | SI Trade |
08:13:20 - 08-Oct-25 |
| Buy* | 348 | $9.5575 | Automatic Execution |
16:23:05 - 07-Oct-25 |
| Buy* | 2,724 | $9.5575 | Automatic Execution |
16:23:05 - 07-Oct-25 |
| Unknown* | 2 | $9.520992 | SI Trade Currency Conversion |
15:30:09 - 07-Oct-25 |
| Unknown* | 1 | $9.618134 | SI Trade Currency Conversion |
14:56:10 - 07-Oct-25 |
| Buy* | 433 | $9.4975 | Automatic Execution |
14:16:01 - 07-Oct-25 |
| Buy* | 2,724 | $9.495 | Automatic Execution |
14:16:01 - 07-Oct-25 |
| Sell* | 5 | $9.50 | SI Trade |
13:57:00 - 07-Oct-25 |
| Unknown* | 0 | $9.31 | SI Trade |
11:11:08 - 07-Oct-25 |
| Unknown* | 0 | $9.30 | SI Trade |
11:05:56 - 07-Oct-25 |
| Unknown* | 0 | $9.332562 | SI Trade Currency Conversion |
10:22:02 - 07-Oct-25 |
| Unknown* | 0 | $9.2725 | SI Trade |
08:17:59 - 07-Oct-25 |
| Unknown* | 0 | $9.34 | SI Trade |
08:14:00 - 07-Oct-25 |
| Unknown* | 1 | $9.346607 | SI Trade Currency Conversion |
08:12:48 - 07-Oct-25 |
| Unknown* | 1 | $9.394592 | SI Trade Currency Conversion |
08:04:10 - 07-Oct-25 |
| Buy* | 1 | $9.42 | SI Trade |
08:00:16 - 07-Oct-25 |
| Buy* | 49 | $9.42 | Suspected BUY Trade |
08:00:16 - 07-Oct-25 |
| Buy* | 481 | $9.2675 | Automatic Execution |
16:29:47 - 06-Oct-25 |
| Buy* | 1,050 | $9.2625 | Automatic Execution |
16:29:38 - 06-Oct-25 |
| Unknown* | 0 | $9.29 | SI Trade |
16:01:35 - 06-Oct-25 |
| Buy* | 10 | $9.2375 | Automatic Execution |
15:49:50 - 06-Oct-25 |
| Unknown* | 5 | $9.264686 | SI Trade Currency Conversion |
15:47:12 - 06-Oct-25 |
| Unknown* | 433 | $9.3028 | Ordinary |
15:17:46 - 06-Oct-25 |
| Buy* | 29 | $9.31 | SI Trade |
14:55:51 - 06-Oct-25 |
| Buy* | 48 | $9.31 | Automatic Execution |
14:55:41 - 06-Oct-25 |
| Unknown* | 0 | $9.31 | SI Trade |
14:55:40 - 06-Oct-25 |
| Buy* | 28 | $9.325 | SI Trade |
14:51:17 - 06-Oct-25 |
| Buy* | 19 | $9.3175 | SI Trade |
14:49:30 - 06-Oct-25 |
| Buy* | 48 | $9.315 | Automatic Execution |
14:49:29 - 06-Oct-25 |
| Buy* | 24 | $9.315 | SI Trade |
14:49:28 - 06-Oct-25 |
| Unknown* | 5 | $9.339741 | SI Trade Currency Conversion |
14:44:19 - 06-Oct-25 |
| Buy* | 24 | $9.2525 | SI Trade |
14:31:19 - 06-Oct-25 |
| Buy* | 49 | $9.2525 | Automatic Execution |
14:31:18 - 06-Oct-25 |
| Buy* | 3 | $9.2525 | SI Trade |
14:31:17 - 06-Oct-25 |
| Unknown* | 0 | $9.2675 | SI Trade |
13:50:30 - 06-Oct-25 |
| Buy* | 1 | $9.2675 | SI Trade |
13:47:33 - 06-Oct-25 |
| Buy* | 2,000 | $9.23 | Automatic Execution |
13:43:06 - 06-Oct-25 |
| Unknown* | 0 | $9.275 | SI Trade |
13:06:53 - 06-Oct-25 |
| Buy* | 1,258 | $9.285 | Automatic Execution |
12:47:55 - 06-Oct-25 |
| Buy* | 1 | $9.31 | SI Trade |
12:39:37 - 06-Oct-25 |
| Sell* | 700 | $9.305 | Automatic Execution |
12:30:58 - 06-Oct-25 |
| Buy* | 1,256 | $9.29 | Automatic Execution |
11:37:59 - 06-Oct-25 |
| Unknown* | 1 | $9.386651 | SI Trade Currency Conversion |
10:32:41 - 06-Oct-25 |