| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 956 | $10.53 | Automatic Execution |
15:59:03 - 02-Apr-26 |
| Buy* | 650 | $10.525 | Automatic Execution |
15:59:03 - 02-Apr-26 |
| Buy* | 795 | $10.525 | Automatic Execution |
15:59:03 - 02-Apr-26 |
| Sell* | 1,948 | $10.48 | SI Trade |
15:46:18 - 02-Apr-26 |
| Sell* | 650 | $10.485 | Automatic Execution |
15:46:18 - 02-Apr-26 |
| Unknown* | 2,580 | $10.39305 | Ordinary Currency Conversion |
15:11:29 - 02-Apr-26 |
| Buy* | 14 | $10.24875 | Ordinary |
11:47:22 - 02-Apr-26 |
| Sell* | 45 | $10.29 | Automatic Execution |
10:03:19 - 02-Apr-26 |
| Sell* | 14 | $10.311 | Ordinary |
09:51:06 - 02-Apr-26 |
| Buy* | 6 | $10.325 | SI Trade |
08:42:45 - 02-Apr-26 |
| Unknown* | 0 | $10.30763 | SI Trade Currency Conversion |
08:00:00 - 02-Apr-26 |
| Sell* | 42 | $10.575 | Automatic Execution |
16:21:52 - 01-Apr-26 |
| Buy* | 1,000 | $10.60 | Automatic Execution |
16:20:22 - 01-Apr-26 |
| Sell* | 3,867 | $10.48 | Automatic Execution |
13:43:00 - 01-Apr-26 |
| Sell* | 256 | $10.48 | Automatic Execution |
13:43:00 - 01-Apr-26 |
| Buy* | 650 | $10.48 | Automatic Execution |
13:43:00 - 01-Apr-26 |
| Buy* | 356 | $10.48 | Automatic Execution |
13:43:00 - 01-Apr-26 |
| Buy* | 1,533 | $10.48 | Automatic Execution |
13:43:00 - 01-Apr-26 |
| Buy* | 6,364 | $10.47 | SI Trade |
13:19:58 - 01-Apr-26 |
| Unknown* | 6,346 | $10.427 | Ordinary Currency Conversion |
13:14:26 - 01-Apr-26 |
| Unknown* | 0 | $10.63774 | SI Trade Currency Conversion |
08:04:26 - 01-Apr-26 |
| Buy* | 5,847 | $10.335 | Automatic Execution |
15:16:39 - 31-Mar-26 |
| Sell* | 650 | $10.335 | Automatic Execution |
15:16:39 - 31-Mar-26 |
| Sell* | 5,927 | $10.145 | Automatic Execution |
10:48:45 - 31-Mar-26 |
| Buy* | 650 | $10.145 | Automatic Execution |
10:48:45 - 31-Mar-26 |
| Buy* | 79 | $10.145 | Automatic Execution |
10:48:45 - 31-Mar-26 |
| Buy* | 23 | $10.12 | Automatic Execution |
10:22:00 - 31-Mar-26 |
| Unknown* | 0 | $10.17342 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Sell* | 876 | $10.095 | SI Trade |
15:58:14 - 30-Mar-26 |
| Sell* | 26 | $10.165 | Automatic Execution |
12:31:16 - 30-Mar-26 |
| Unknown* | 0 | $10.23146 | SI Trade Currency Conversion |
09:13:47 - 30-Mar-26 |
| Unknown* | 0 | $10.31093 | SI Trade Currency Conversion |
09:13:37 - 30-Mar-26 |
| Unknown* | 548 | $10.09045 | Ordinary Currency Conversion |
08:11:46 - 30-Mar-26 |
| Unknown* | 0 | $10.11167 | SI Trade Currency Conversion |
08:04:01 - 30-Mar-26 |
| Unknown* | 0 | $10.12779 | SI Trade Currency Conversion |
08:00:00 - 30-Mar-26 |
| Sell* | 60 | $10.06 | Automatic Execution |
14:22:57 - 27-Mar-26 |
| Unknown* | 328 | $10.04344 | Ordinary Currency Conversion |
14:03:36 - 27-Mar-26 |
| Sell* | 175 | $10.005 | Automatic Execution |
13:42:22 - 27-Mar-26 |
| Sell* | 200 | $10.01 | Automatic Execution |
13:38:21 - 27-Mar-26 |
| Sell* | 7 | $9.935 | Automatic Execution |
11:09:50 - 27-Mar-26 |
| Buy* | 1,397 | $9.935 | Automatic Execution |
11:07:59 - 27-Mar-26 |
| Unknown* | 0 | $9.9575 | SI Trade |
10:58:45 - 27-Mar-26 |
| Sell* | 203 | $9.9575 | Automatic Execution |
10:58:45 - 27-Mar-26 |
| Sell* | 3 | $10.12 | Automatic Execution |
08:01:43 - 27-Mar-26 |
| Sell* | 22 | $9.985 | Automatic Execution |
16:22:49 - 26-Mar-26 |
| Sell* | 53 | $10.13 | Automatic Execution |
08:56:10 - 26-Mar-26 |
| Sell* | 1 | $10.095 | SI Trade |
08:08:18 - 26-Mar-26 |
| Unknown* | 0 | $10.11518 | SI Trade Currency Conversion |
08:04:06 - 26-Mar-26 |
| Buy* | 2,000 | $10.29986 | SI Trade |
16:28:37 - 25-Mar-26 |
| Sell* | 48 | $10.225 | Automatic Execution |
14:24:43 - 25-Mar-26 |
| Buy* | 175 | $10.28 | Automatic Execution |
11:40:49 - 25-Mar-26 |
| Buy* | 13 | $10.28 | Automatic Execution |
11:33:51 - 25-Mar-26 |
| Buy* | 387 | $10.28 | Automatic Execution |
11:33:51 - 25-Mar-26 |
| Buy* | 11 | $10.195 | Automatic Execution |
09:40:53 - 25-Mar-26 |
| Buy* | 11 | $10.195 | Automatic Execution |
09:40:52 - 25-Mar-26 |
| Unknown* | 525 | $10.21212 | Ordinary Currency Conversion |
09:07:35 - 25-Mar-26 |
| Buy* | 200 | $10.205 | Automatic Execution |
08:58:48 - 25-Mar-26 |
| Unknown* | 328 | $10.20634 | Ordinary Currency Conversion |
08:37:58 - 25-Mar-26 |
| Sell* | 13 | $10.095 | Automatic Execution |
08:02:50 - 25-Mar-26 |
| Buy* | 50 | $9.9525 | Automatic Execution |
15:03:15 - 24-Mar-26 |
| Sell* | 650 | $9.745 | Automatic Execution |
11:01:36 - 24-Mar-26 |
| Buy* | 28 | $9.765 | Automatic Execution |
09:55:46 - 24-Mar-26 |
| Sell* | 353 | $9.675 | Automatic Execution |
09:26:54 - 24-Mar-26 |
| Sell* | 650 | $9.675 | Automatic Execution |
09:26:54 - 24-Mar-26 |
| Sell* | 3 | $9.69112 | SI Trade |
09:21:59 - 24-Mar-26 |
| Buy* | 362 | $9.73 | Automatic Execution |
08:22:15 - 24-Mar-26 |
| Buy* | 48 | $9.73 | Automatic Execution |
08:22:15 - 24-Mar-26 |
| Unknown* | 0 | $9.722382 | SI Trade Currency Conversion |
08:04:28 - 24-Mar-26 |
| Sell* | 1,378 | $9.9375 | SI Trade |
16:29:06 - 23-Mar-26 |
| Unknown* | 1,378 | $9.867561 | Ordinary Currency Conversion |
16:27:35 - 23-Mar-26 |
| Sell* | 2,014 | $9.9275 | Automatic Execution |
12:44:48 - 23-Mar-26 |
| Sell* | 700 | $9.9325 | Automatic Execution |
12:44:48 - 23-Mar-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:32:06 - 23-Mar-26 |
| Sell* | 50 | $9.77 | Automatic Execution |
11:58:43 - 23-Mar-26 |
| Buy* | 50 | $10.01 | Automatic Execution |
11:46:45 - 23-Mar-26 |
| Buy* | 760 | $9.72 | Automatic Execution |
11:06:10 - 23-Mar-26 |
| Buy* | 776 | $9.665 | Automatic Execution |
11:05:49 - 23-Mar-26 |
| Unknown* | 250 | $9.459172 | SI Trade Currency Conversion |
10:22:13 - 23-Mar-26 |
| Unknown* | 0 | $9.441849 | SI Trade Currency Conversion |
08:53:45 - 23-Mar-26 |
| Sell* | 328 | $9.39588 | Ordinary |
08:45:43 - 23-Mar-26 |
| Unknown* | 0 | $9.33445 | SI Trade Currency Conversion |
08:04:08 - 23-Mar-26 |
| Unknown* | 0 | $9.33676 | SI Trade Currency Conversion |
08:04:07 - 23-Mar-26 |
| Sell* | 25 | $9.6625 | Automatic Execution |
16:11:53 - 20-Mar-26 |
| Sell* | 975 | $9.6625 | Automatic Execution |
16:11:53 - 20-Mar-26 |
| Buy* | 728 | $9.67 | Automatic Execution |
16:06:04 - 20-Mar-26 |
| Buy* | 650 | $9.67 | Automatic Execution |
16:06:04 - 20-Mar-26 |
| Sell* | 1,500 | $9.6338 | SI Trade |
14:48:44 - 20-Mar-26 |
| Buy* | 1,274 | $9.64 | Automatic Execution |
14:21:29 - 20-Mar-26 |
| Buy* | 226 | $9.64 | Automatic Execution |
14:21:26 - 20-Mar-26 |
| Sell* | 650 | $9.9525 | Automatic Execution |
11:27:12 - 20-Mar-26 |
| Sell* | 920 | $9.95 | Automatic Execution |
11:27:12 - 20-Mar-26 |
| Sell* | 60 | $9.99 | Automatic Execution |
11:08:15 - 20-Mar-26 |
| Unknown* | 0 | $9.98029 | SI Trade Currency Conversion |
09:53:49 - 20-Mar-26 |
| Unknown* | 0 | $9.981446 | SI Trade Currency Conversion |
09:53:33 - 20-Mar-26 |
| Buy* | 196 | $10.15729 | SI Trade |
08:04:35 - 20-Mar-26 |
| Unknown* | 0 | $10.1421 | SI Trade Currency Conversion |
08:04:21 - 20-Mar-26 |
| Buy* | 2 | $9.99 | SI Trade |
15:30:48 - 19-Mar-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:37:39 - 19-Mar-26 |
| Unknown* | 0 | $9.62 | SI Trade |
13:19:03 - 19-Mar-26 |
| Sell* | 25 | $9.615 | Automatic Execution |
13:19:03 - 19-Mar-26 |
| Buy* | 6 | $9.5525 | Automatic Execution |
13:17:10 - 19-Mar-26 |
| Buy* | 50 | $9.50 | SI Trade |
13:06:17 - 19-Mar-26 |
| Sell* | 4 | $9.7275 | Automatic Execution |
12:22:31 - 19-Mar-26 |
| Sell* | 4 | $9.7275 | SI Trade |
12:22:30 - 19-Mar-26 |
| Sell* | 5 | $9.7275 | SI Trade |
12:22:28 - 19-Mar-26 |
| Sell* | 5 | $9.7275 | Automatic Execution |
12:22:28 - 19-Mar-26 |
| Sell* | 5 | $9.725 | SI Trade |
12:22:26 - 19-Mar-26 |
| Sell* | 5 | $9.7275 | Automatic Execution |
12:22:26 - 19-Mar-26 |
| Sell* | 50 | $9.7575 | Automatic Execution |
12:17:43 - 19-Mar-26 |
| Sell* | 650 | $9.76 | Automatic Execution |
12:17:43 - 19-Mar-26 |
| Unknown* | 386 | $9.828573 | Ordinary Currency Conversion |
11:20:58 - 19-Mar-26 |
| Sell* | 6,045 | $9.8825 | SI Trade |
11:00:12 - 19-Mar-26 |
| Sell* | 650 | $9.9175 | Automatic Execution |
10:51:32 - 19-Mar-26 |
| Sell* | 975 | $9.9175 | Automatic Execution |
10:51:32 - 19-Mar-26 |
| Sell* | 985 | $9.915 | Automatic Execution |
10:51:32 - 19-Mar-26 |
| Sell* | 34 | $9.94 | Automatic Execution |
10:08:52 - 19-Mar-26 |
| Unknown* | 0 | $9.961633 | SI Trade Currency Conversion |
09:53:41 - 19-Mar-26 |
| Unknown* | 1 | $9.960486 | SI Trade Currency Conversion |
09:53:33 - 19-Mar-26 |
| Unknown* | 80 | $9.910417 | Ordinary Currency Conversion |
09:14:56 - 19-Mar-26 |
| Unknown* | 458 | $9.878853 | Ordinary Currency Conversion |
08:40:50 - 19-Mar-26 |
| Buy* | 3,000 | $9.8675 | Suspected BUY Trade |
08:05:50 - 19-Mar-26 |
| Unknown* | 0 | $9.897394 | SI Trade Currency Conversion |
08:04:06 - 19-Mar-26 |
| Sell* | 432 | $10.515 | SI Trade |
16:28:33 - 18-Mar-26 |
| Buy* | 20 | $10.505 | Automatic Execution |
15:17:21 - 18-Mar-26 |
| Unknown* | 0 | $10.48599 | SI Trade Currency Conversion |
14:55:56 - 18-Mar-26 |
| Sell* | 403 | $10.445 | Automatic Execution |
14:47:32 - 18-Mar-26 |
| Sell* | 600 | $10.45 | Automatic Execution |
14:47:32 - 18-Mar-26 |
| Sell* | 2,397 | $10.45 | Automatic Execution |
14:47:32 - 18-Mar-26 |
| Unknown* | 432 | $10.5411 | Ordinary Currency Conversion |
14:09:13 - 18-Mar-26 |
| Unknown* | 0 | $10.44791 | SI Trade Currency Conversion |
13:48:30 - 18-Mar-26 |
| Unknown* | 1 | $10.45599 | SI Trade Currency Conversion |
13:48:24 - 18-Mar-26 |
| Buy* | 970 | $10.385 | Automatic Execution |
13:44:54 - 18-Mar-26 |
| Sell* | 2,866 | $10.38454 | SI Trade |
13:29:41 - 18-Mar-26 |
| Buy* | 30 | $10.465 | Automatic Execution |
13:21:39 - 18-Mar-26 |
| Sell* | 3,338 | $10.415 | SI Trade |
13:18:18 - 18-Mar-26 |
| Unknown* | 3,265 | $10.47325 | Ordinary Currency Conversion |
13:16:45 - 18-Mar-26 |
| Sell* | 32 | $10.90125 | Ordinary |
08:40:49 - 18-Mar-26 |
| Unknown* | 1 | $10.8956 | SI Trade Currency Conversion |
08:25:58 - 18-Mar-26 |
| Unknown* | 1 | $10.90367 | SI Trade Currency Conversion |
08:25:50 - 18-Mar-26 |
| Unknown* | 0 | $10.95329 | SI Trade Currency Conversion |
08:04:02 - 18-Mar-26 |
| Sell* | 32 | $10.915 | Automatic Execution |
08:01:22 - 18-Mar-26 |
| Sell* | 10 | $10.915 | Automatic Execution |
08:00:29 - 18-Mar-26 |
| Unknown* | 286 | $11.06004 | Ordinary Currency Conversion |
09:09:30 - 17-Mar-26 |
| Unknown* | 0 | $11.12415 | SI Trade Currency Conversion |
09:01:45 - 17-Mar-26 |
| Unknown* | 1 | $11.1207 | SI Trade Currency Conversion |
09:01:36 - 17-Mar-26 |
| Unknown* | 0 | $11.15633 | SI Trade Currency Conversion |
08:03:51 - 17-Mar-26 |
| Unknown* | 245 | $11.32072 | Ordinary Currency Conversion |
14:09:40 - 16-Mar-26 |
| Buy* | 28 | $11.315 | Automatic Execution |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $11.22571 | SI Trade Currency Conversion |
12:52:28 - 16-Mar-26 |
| Buy* | 2,512 | $11.09 | Automatic Execution |
11:26:18 - 16-Mar-26 |
| Sell* | 600 | $11.09 | Automatic Execution |
11:26:18 - 16-Mar-26 |
| Sell* | 90 | $11.085 | Automatic Execution |
11:03:02 - 16-Mar-26 |
| Unknown* | 0 | $11.03226 | SI Trade Currency Conversion |
08:04:45 - 16-Mar-26 |
| Unknown* | 0 | $11.01738 | SI Trade Currency Conversion |
08:04:18 - 16-Mar-26 |
| Sell* | 251 | $10.975 | Uncrossing Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 187 | $11.38466 | Ordinary Currency Conversion |
14:09:35 - 13-Mar-26 |
| Unknown* | 0 | $11.3438 | SI Trade Currency Conversion |
10:18:51 - 13-Mar-26 |
| Buy* | 722 | $11.21 | Automatic Execution |
08:38:38 - 13-Mar-26 |
| Unknown* | 0 | $11.19655 | SI Trade Currency Conversion |
08:04:00 - 13-Mar-26 |
| Unknown* | 0 | $11.19655 | SI Trade Currency Conversion |
08:04:00 - 13-Mar-26 |
| Sell* | 90 | $11.415 | Automatic Execution |
14:49:30 - 12-Mar-26 |
| Unknown* | 0 | $11.55339 | SI Trade Currency Conversion |
12:30:42 - 12-Mar-26 |
| Unknown* | 0 | $11.5557 | SI Trade Currency Conversion |
12:27:03 - 12-Mar-26 |
| Unknown* | 458 | $11.65773 | Ordinary Currency Conversion |
09:09:32 - 12-Mar-26 |
| Sell* | 2 | $11.615 | Automatic Execution |
08:10:54 - 12-Mar-26 |
| Sell* | 1 | $11.62 | SI Trade |
08:10:52 - 12-Mar-26 |
| Sell* | 1 | $11.62 | SI Trade |
08:10:44 - 12-Mar-26 |
| Sell* | 2 | $11.62 | Automatic Execution |
08:10:44 - 12-Mar-26 |
| Sell* | 23 | $11.62 | Automatic Execution |
08:10:38 - 12-Mar-26 |
| Sell* | 934 | $11.42 | Automatic Execution |
12:45:12 - 11-Mar-26 |
| Buy* | 186 | $11.51 | Automatic Execution |
08:27:37 - 11-Mar-26 |
| Unknown* | 0 | $11.52459 | SI Trade Currency Conversion |
08:04:25 - 11-Mar-26 |
| Sell* | 2 | $11.495 | Automatic Execution |
08:02:31 - 11-Mar-26 |
| Sell* | 70 | $11.825 | Uncrossing Trade |
16:35:27 - 10-Mar-26 |
| Unknown* | 12 | $11.81481 | Ordinary Currency Conversion |
16:26:21 - 10-Mar-26 |
| Buy* | 1,270 | $11.79989 | SI Trade |
15:13:38 - 10-Mar-26 |
| Buy* | 105 | $11.815 | Automatic Execution |
14:58:58 - 10-Mar-26 |
| Buy* | 236 | $11.81 | Automatic Execution |
14:58:58 - 10-Mar-26 |
| Buy* | 51 | $11.775 | Automatic Execution |
13:55:31 - 10-Mar-26 |
| Buy* | 50 | $11.64 | SI Trade |
13:10:09 - 10-Mar-26 |
| Sell* | 5 | $11.63125 | Ordinary |
12:56:06 - 10-Mar-26 |
| Unknown* | 0 | $11.75314 | SI Trade Currency Conversion |
09:23:50 - 10-Mar-26 |
| Buy* | 123 | $11.80 | Automatic Execution |
09:00:35 - 10-Mar-26 |
| Buy* | 177 | $11.795 | Automatic Execution |
09:00:35 - 10-Mar-26 |
| Sell* | 14 | $11.44 | Uncrossing Trade |
16:35:11 - 09-Mar-26 |
| Sell* | 528 | $11.36 | SI Trade |
16:00:11 - 09-Mar-26 |
| Buy* | 602 | $11.13 | Automatic Execution |
14:10:25 - 09-Mar-26 |
| Buy* | 934 | $11.13 | Automatic Execution |
14:10:25 - 09-Mar-26 |
| Unknown* | 528 | $11.0909 | Ordinary Currency Conversion |
13:56:33 - 09-Mar-26 |
| Sell* | 603 | $11.065 | SI Trade |
12:54:14 - 09-Mar-26 |
| Buy* | 28 | $11.095 | Automatic Execution |
12:54:04 - 09-Mar-26 |
| Sell* | 39 | $11.115 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 22 | $11.13 | Automatic Execution |
09:54:17 - 09-Mar-26 |
| Unknown* | 0 | $11.223 | SI Trade |
09:25:52 - 09-Mar-26 |
| Buy* | 788 | $11.21 | Automatic Execution |
09:19:32 - 09-Mar-26 |
| Unknown* | 603 | $11.10141 | Ordinary Currency Conversion |
09:11:16 - 09-Mar-26 |
| Sell* | 135 | $11.10235 | SI Trade |
08:48:27 - 09-Mar-26 |
| Sell* | 5,000 | $11.065 | Automatic Execution |
08:12:02 - 09-Mar-26 |
| Unknown* | 0 | $11.11809 | SI Trade Currency Conversion |
08:07:58 - 09-Mar-26 |
| Unknown* | 0 | $11.11462 | SI Trade Currency Conversion |
08:04:27 - 09-Mar-26 |