| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $11.76613 | SI Trade Currency Conversion |
16:10:27 - 06-Feb-26 |
| Unknown* | 15 | $11.73076 | SI Trade Currency Conversion |
14:50:44 - 06-Feb-26 |
| Buy* | 2,653 | $11.59 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 5 | $11.56335 | SI Trade Currency Conversion |
12:54:09 - 06-Feb-26 |
| Unknown* | 1,083 | $11.53948 | Ordinary Currency Conversion |
12:17:06 - 06-Feb-26 |
| Unknown* | 1,126 | $11.26183 | Ordinary Currency Conversion |
08:07:30 - 06-Feb-26 |
| Unknown* | 0 | $11.29926 | SI Trade Currency Conversion |
08:04:05 - 06-Feb-26 |
| Unknown* | 0 | $11.29926 | SI Trade Currency Conversion |
08:04:05 - 06-Feb-26 |
| Sell* | 67 | $11.475 | Automatic Execution |
15:21:42 - 05-Feb-26 |
| Unknown* | 354 | $11.56956 | Ordinary Currency Conversion |
15:05:25 - 05-Feb-26 |
| Buy* | 1,671 | $11.51 | Automatic Execution |
14:18:35 - 05-Feb-26 |
| Sell* | 550 | $11.51 | Automatic Execution |
14:18:35 - 05-Feb-26 |
| Sell* | 2,299 | $11.51 | Automatic Execution |
14:18:35 - 05-Feb-26 |
| Unknown* | 5 | $11.41859 | SI Trade Currency Conversion |
13:11:32 - 05-Feb-26 |
| Unknown* | 9 | $11.42448 | SI Trade Currency Conversion |
13:11:28 - 05-Feb-26 |
| Unknown* | 2 | $11.4009 | SI Trade Currency Conversion |
13:04:50 - 05-Feb-26 |
| Unknown* | 12 | $11.39972 | SI Trade Currency Conversion |
13:04:46 - 05-Feb-26 |
| Unknown* | 5 | $11.39265 | SI Trade Currency Conversion |
13:04:43 - 05-Feb-26 |
| Buy* | 119 | $11.395 | Automatic Execution |
13:04:26 - 05-Feb-26 |
| Sell* | 40 | $11.40 | Automatic Execution |
13:01:28 - 05-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:00:01 - 05-Feb-26 |
| Unknown* | 5 | $11.49404 | SI Trade Currency Conversion |
12:39:58 - 05-Feb-26 |
| Unknown* | 11 | $11.49522 | SI Trade Currency Conversion |
12:39:56 - 05-Feb-26 |
| Unknown* | 3 | $11.49522 | SI Trade Currency Conversion |
12:39:15 - 05-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:39:13 - 05-Feb-26 |
| Unknown* | 5 | $11.52941 | SI Trade Currency Conversion |
12:38:16 - 05-Feb-26 |
| Sell* | 686 | $11.56 | Automatic Execution |
12:35:56 - 05-Feb-26 |
| Unknown* | 2 | $11.57893 | SI Trade Currency Conversion |
12:24:00 - 05-Feb-26 |
| Unknown* | 11 | $11.57657 | SI Trade Currency Conversion |
12:23:58 - 05-Feb-26 |
| Unknown* | 6 | $11.57893 | SI Trade Currency Conversion |
12:23:54 - 05-Feb-26 |
| Sell* | 13 | $11.62 | Automatic Execution |
12:12:59 - 05-Feb-26 |
| Unknown* | 90 | $11.70299 | Ordinary Currency Conversion |
10:22:57 - 05-Feb-26 |
| Buy* | 6,973 | $11.63 | Automatic Execution |
09:34:39 - 05-Feb-26 |
| Buy* | 4,031 | $11.63 | Automatic Execution |
09:34:39 - 05-Feb-26 |
| Unknown* | 4 | $11.66146 | SI Trade Currency Conversion |
08:51:57 - 05-Feb-26 |
| Sell* | 40 | $11.65 | Automatic Execution |
08:45:53 - 05-Feb-26 |
| Unknown* | 6 | $11.82534 | SI Trade Currency Conversion |
08:09:02 - 05-Feb-26 |
| Unknown* | 0 | $11.79469 | SI Trade Currency Conversion |
08:04:15 - 05-Feb-26 |
| Buy* | 2,500 | $11.795 | Suspected BUY Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 50 | $12.01 | Suspected BUY Trade |
16:35:29 - 04-Feb-26 |
| Unknown* | 5,072 | $12.0168 | Ordinary Currency Conversion |
16:06:14 - 04-Feb-26 |
| Sell* | 3,370 | $11.93125 | Ordinary |
16:04:49 - 04-Feb-26 |
| Buy* | 6 | $11.90 | Automatic Execution |
16:04:07 - 04-Feb-26 |
| Buy* | 94 | $11.90 | Automatic Execution |
16:04:07 - 04-Feb-26 |
| Buy* | 1,931 | $11.88 | Automatic Execution |
16:03:44 - 04-Feb-26 |
| Buy* | 66 | $11.88 | Automatic Execution |
16:03:16 - 04-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:29:18 - 04-Feb-26 |
| Buy* | 3,643 | $12.245 | Automatic Execution |
15:16:46 - 04-Feb-26 |
| Unknown* | 3 | $12.32397 | SI Trade Currency Conversion |
14:55:39 - 04-Feb-26 |
| Unknown* | 3,235 | $12.31765 | Ordinary Currency Conversion |
14:32:36 - 04-Feb-26 |
| Sell* | 100 | $12.415 | Automatic Execution |
14:18:48 - 04-Feb-26 |
| Sell* | 4 | $12.43 | SI Trade |
12:55:58 - 04-Feb-26 |
| Sell* | 10 | $12.565 | Automatic Execution |
11:06:13 - 04-Feb-26 |
| Buy* | 12 | $12.595 | SI Trade |
10:56:07 - 04-Feb-26 |
| Buy* | 4,765 | $12.50 | Automatic Execution |
10:06:03 - 04-Feb-26 |
| Buy* | 526 | $12.50 | Automatic Execution |
10:06:03 - 04-Feb-26 |
| Buy* | 3,709 | $12.50 | Automatic Execution |
10:06:03 - 04-Feb-26 |
| Unknown* | 601 | $12.47511 | Ordinary Currency Conversion |
09:51:39 - 04-Feb-26 |
| Unknown* | 0 | $12.69069 | SI Trade Currency Conversion |
08:04:07 - 04-Feb-26 |
| Unknown* | 0 | $12.69069 | SI Trade Currency Conversion |
08:04:07 - 04-Feb-26 |
| Unknown* | 140 | $12.62395 | Ordinary Currency Conversion |
15:53:24 - 03-Feb-26 |
| Sell* | 52 | $12.585 | Automatic Execution |
15:32:17 - 03-Feb-26 |
| Sell* | 98 | $12.545 | Automatic Execution |
15:08:34 - 03-Feb-26 |
| Buy* | 120 | $12.605 | Automatic Execution |
14:31:48 - 03-Feb-26 |
| Buy* | 2,000 | $12.59 | Automatic Execution |
14:19:01 - 03-Feb-26 |
| Buy* | 36 | $12.64 | Automatic Execution |
14:01:42 - 03-Feb-26 |
| Unknown* | 53 | $12.69629 | Ordinary Currency Conversion |
13:42:31 - 03-Feb-26 |
| Sell* | 1,648 | $12.71 | Automatic Execution |
13:20:44 - 03-Feb-26 |
| Sell* | 4,255 | $12.71 | Automatic Execution |
13:20:44 - 03-Feb-26 |
| Unknown* | 3,235 | $12.69262 | Ordinary Currency Conversion |
13:20:36 - 03-Feb-26 |
| Unknown* | 1,615 | $12.70675 | Ordinary Currency Conversion |
13:16:18 - 03-Feb-26 |
| Unknown* | 278 | $12.79302 | Ordinary Currency Conversion |
13:14:06 - 03-Feb-26 |
| Unknown* | 250 | $12.61124 | Ordinary Currency Conversion |
12:44:50 - 03-Feb-26 |
| Buy* | 1,282 | $12.57 | SI Trade |
12:18:00 - 03-Feb-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
10:28:35 - 03-Feb-26 |
| Unknown* | 330 | $12.42914 | Ordinary Currency Conversion |
09:35:23 - 03-Feb-26 |
| Sell* | 498 | $12.675 | Automatic Execution |
08:46:48 - 03-Feb-26 |
| Sell* | 363 | $12.675 | Automatic Execution |
08:46:48 - 03-Feb-26 |
| Buy* | 15 | $12.685 | Automatic Execution |
08:46:07 - 03-Feb-26 |
| Buy* | 9 | $12.71 | SI Trade |
08:43:16 - 03-Feb-26 |
| Buy* | 1 | $12.745 | SI Trade |
08:25:52 - 03-Feb-26 |
| Unknown* | 5 | $12.75968 | SI Trade Currency Conversion |
08:23:29 - 03-Feb-26 |
| Buy* | 855 | $12.7035 | Ordinary |
08:16:59 - 03-Feb-26 |
| Buy* | 10 | $12.67 | Automatic Execution |
08:11:37 - 03-Feb-26 |
| Sell* | 60 | $12.635 | Uncrossing Trade |
08:05:19 - 03-Feb-26 |
| Unknown* | 5 | $12.62972 | SI Trade Currency Conversion |
08:04:49 - 03-Feb-26 |
| Unknown* | 5 | $12.62972 | SI Trade Currency Conversion |
08:04:49 - 03-Feb-26 |
| Unknown* | 5 | $12.62972 | SI Trade Currency Conversion |
08:04:49 - 03-Feb-26 |
| Unknown* | 2 | $12.62972 | SI Trade Currency Conversion |
08:04:47 - 03-Feb-26 |
| Unknown* | 5 | $12.63681 | SI Trade Currency Conversion |
08:04:07 - 03-Feb-26 |
| Unknown* | 4 | $12.63681 | SI Trade Currency Conversion |
08:04:07 - 03-Feb-26 |
| Unknown* | 6 | $12.63681 | SI Trade Currency Conversion |
08:04:07 - 03-Feb-26 |
| Unknown* | 65,150 | $12.11825 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Unknown* | 2 | $11.76878 | SI Trade Currency Conversion |
16:04:05 - 02-Feb-26 |
| Unknown* | 3 | $11.66201 | SI Trade Currency Conversion |
15:48:11 - 02-Feb-26 |
| Buy* | 5,597 | $11.59 | SI Trade |
15:32:11 - 02-Feb-26 |
| Unknown* | 3,515 | $11.67772 | Ordinary Currency Conversion |
15:15:32 - 02-Feb-26 |
| Buy* | 8 | $11.65 | SI Trade |
14:50:56 - 02-Feb-26 |
| Sell* | 135 | $11.77 | Automatic Execution |
14:37:49 - 02-Feb-26 |
| Unknown* | 151 | $11.56065 | Ordinary Currency Conversion |
14:22:07 - 02-Feb-26 |
| Buy* | 100 | $11.675 | Automatic Execution |
14:02:13 - 02-Feb-26 |
| Unknown* | 10 | $11.70709 | SI Trade Currency Conversion |
13:12:43 - 02-Feb-26 |
| Unknown* | 9 | $11.71777 | SI Trade Currency Conversion |
13:12:39 - 02-Feb-26 |
| Buy* | 550 | $11.65 | Automatic Execution |
13:10:00 - 02-Feb-26 |
| Buy* | 15 | $11.485 | SI Trade |
13:03:36 - 02-Feb-26 |
| Unknown* | 354 | $11.53063 | Ordinary Currency Conversion |
13:03:26 - 02-Feb-26 |
| Buy* | 2 | $11.725 | SI Trade |
12:55:36 - 02-Feb-26 |
| Sell* | 823 | $11.895 | Automatic Execution |
12:30:28 - 02-Feb-26 |
| Sell* | 120 | $11.845 | Automatic Execution |
12:28:35 - 02-Feb-26 |
| Buy* | 124 | $11.735 | Automatic Execution |
11:39:17 - 02-Feb-26 |
| Buy* | 10 | $11.68 | SI Trade |
11:29:06 - 02-Feb-26 |
| Sell* | 2 | $11.64 | SI Trade |
11:24:01 - 02-Feb-26 |
| Sell* | 22 | $11.64 | SI Trade |
11:24:01 - 02-Feb-26 |
| Buy* | 82 | $11.725 | SI Trade |
11:14:55 - 02-Feb-26 |
| Unknown* | 3 | $11.69167 | SI Trade Currency Conversion |
11:11:54 - 02-Feb-26 |
| Unknown* | 13 | $11.69285 | SI Trade Currency Conversion |
11:11:50 - 02-Feb-26 |
| Unknown* | 8 | $11.69048 | SI Trade Currency Conversion |
11:11:44 - 02-Feb-26 |
| Buy* | 10 | $11.69 | SI Trade |
10:33:35 - 02-Feb-26 |
| Sell* | 175 | $11.62 | Automatic Execution |
10:25:24 - 02-Feb-26 |
| Sell* | 45 | $11.60 | Automatic Execution |
10:20:31 - 02-Feb-26 |
| Buy* | 124 | $11.645 | Automatic Execution |
10:05:21 - 02-Feb-26 |
| Unknown* | 1 | $11.67387 | SI Trade Currency Conversion |
09:53:06 - 02-Feb-26 |
| Unknown* | 1 | $11.66557 | SI Trade Currency Conversion |
09:52:55 - 02-Feb-26 |
| Buy* | 880 | $11.62 | Automatic Execution |
09:39:14 - 02-Feb-26 |
| Sell* | 565 | $11.47125 | Ordinary |
09:13:42 - 02-Feb-26 |
| Sell* | 30 | $11.495 | Automatic Execution |
09:12:14 - 02-Feb-26 |
| Sell* | 30 | $11.44 | Automatic Execution |
09:11:00 - 02-Feb-26 |
| Unknown* | 7 | $11.44372 | SI Trade Currency Conversion |
09:00:53 - 02-Feb-26 |
| Unknown* | 10 | $11.47693 | SI Trade Currency Conversion |
09:00:40 - 02-Feb-26 |
| Sell* | 3,857 | $11.415 | Automatic Execution |
08:56:46 - 02-Feb-26 |
| Sell* | 1,261 | $11.415 | Automatic Execution |
08:56:46 - 02-Feb-26 |
| Sell* | 30 | $11.395 | Automatic Execution |
08:52:41 - 02-Feb-26 |
| Unknown* | 10 | $11.38677 | SI Trade Currency Conversion |
08:44:13 - 02-Feb-26 |
| Buy* | 275 | $11.345 | Automatic Execution |
08:36:19 - 02-Feb-26 |
| Sell* | 136 | $11.34 | Automatic Execution |
08:27:00 - 02-Feb-26 |
| Unknown* | 0 | $11.40457 | SI Trade Currency Conversion |
08:23:27 - 02-Feb-26 |
| Buy* | 1,596 | $11.30 | Automatic Execution |
08:21:15 - 02-Feb-26 |
| Buy* | 453 | $11.30 | Automatic Execution |
08:21:15 - 02-Feb-26 |
| Buy* | 5,029 | $11.30 | Automatic Execution |
08:21:15 - 02-Feb-26 |
| Buy* | 4,056 | $11.30 | Automatic Execution |
08:21:13 - 02-Feb-26 |
| Buy* | 3,866 | $11.30 | Automatic Execution |
08:21:11 - 02-Feb-26 |
| Unknown* | 1,126 | $11.30719 | Ordinary Currency Conversion |
08:21:07 - 02-Feb-26 |
| Unknown* | 0 | $11.295 | SI Trade |
08:17:30 - 02-Feb-26 |
| Unknown* | 525 | $11.30234 | Ordinary Currency Conversion |
08:08:37 - 02-Feb-26 |
| Buy* | 1 | $11.305 | SI Trade |
08:08:06 - 02-Feb-26 |
| Unknown* | 0 | $11.28 | SI Trade |
08:05:46 - 02-Feb-26 |
| Sell* | 45 | $11.28 | Automatic Execution |
08:05:45 - 02-Feb-26 |
| Sell* | 43 | $11.27 | SI Trade |
08:05:43 - 02-Feb-26 |
| Sell* | 26 | $11.27 | SI Trade |
08:05:42 - 02-Feb-26 |
| Sell* | 2 | $11.305 | SI Trade |
08:05:37 - 02-Feb-26 |
| Sell* | 1 | $11.305 | SI Trade |
08:05:37 - 02-Feb-26 |
| Sell* | 1 | $11.305 | SI Trade |
08:05:37 - 02-Feb-26 |
| Unknown* | 0 | $11.305 | SI Trade |
08:05:37 - 02-Feb-26 |
| Buy* | 2,502 | $11.305 | Suspected BUY Trade |
08:05:37 - 02-Feb-26 |
| Sell* | 7 | $12.225 | SI Trade |
16:22:32 - 30-Jan-26 |
| Buy* | 4 | $12.375 | SI Trade |
16:14:11 - 30-Jan-26 |
| Buy* | 3 | $12.38 | SI Trade |
16:09:47 - 30-Jan-26 |
| Sell* | 2,530 | $12.395 | SI Trade |
16:06:18 - 30-Jan-26 |
| Unknown* | 2,530 | $12.40353 | Ordinary Currency Conversion |
16:06:13 - 30-Jan-26 |
| Unknown* | 0 | $12.40 | SI Trade |
16:06:11 - 30-Jan-26 |
| Sell* | 4,561 | $12.3665 | Ordinary |
16:05:53 - 30-Jan-26 |
| Buy* | 2,388 | $12.495 | SI Trade |
15:30:58 - 30-Jan-26 |
| Buy* | 1,343 | $12.56 | Automatic Execution |
15:19:50 - 30-Jan-26 |
| Buy* | 17 | $12.66 | SI Trade |
14:46:56 - 30-Jan-26 |
| Buy* | 36 | $12.665 | Automatic Execution |
14:46:56 - 30-Jan-26 |
| Buy* | 2 | $12.67 | SI Trade |
14:46:55 - 30-Jan-26 |
| Buy* | 267 | $12.633 | Ordinary |
14:46:27 - 30-Jan-26 |
| Buy* | 500 | $12.60 | Automatic Execution |
14:35:33 - 30-Jan-26 |
| Unknown* | 6 | $12.67791 | SI Trade Currency Conversion |
14:34:24 - 30-Jan-26 |
| Unknown* | 25,000 | $12.08047 | SI Trade |
14:15:06 - 30-Jan-26 |
| Sell* | 500 | $12.20 | Automatic Execution |
13:55:53 - 30-Jan-26 |
| Sell* | 241 | $12.30 | Automatic Execution |
13:00:32 - 30-Jan-26 |
| Sell* | 3,000 | $12.54 | Automatic Execution |
12:54:49 - 30-Jan-26 |
| Buy* | 4,786 | $12.64 | Automatic Execution |
12:17:20 - 30-Jan-26 |
| Sell* | 1,408 | $12.635 | Automatic Execution |
12:17:20 - 30-Jan-26 |
| Buy* | 190 | $12.69 | Automatic Execution |
11:51:08 - 30-Jan-26 |
| Sell* | 201 | $12.695 | Automatic Execution |
11:51:08 - 30-Jan-26 |
| Sell* | 500 | $12.70 | Automatic Execution |
11:51:08 - 30-Jan-26 |
| Sell* | 1,609 | $12.70 | Automatic Execution |
11:51:08 - 30-Jan-26 |
| Sell* | 1,098 | $12.625 | Automatic Execution |
11:50:34 - 30-Jan-26 |
| Sell* | 500 | $12.63 | Automatic Execution |
11:50:34 - 30-Jan-26 |
| Sell* | 902 | $12.63 | Automatic Execution |
11:50:34 - 30-Jan-26 |
| Sell* | 925 | $12.63 | Automatic Execution |
11:41:41 - 30-Jan-26 |
| Sell* | 1,408 | $12.63 | Automatic Execution |
11:41:41 - 30-Jan-26 |
| Buy* | 19 | $12.595 | SI Trade |
11:38:35 - 30-Jan-26 |
| Buy* | 250 | $12.515 | Automatic Execution |
11:29:58 - 30-Jan-26 |
| Unknown* | 439 | $12.48303 | Ordinary Currency Conversion |
11:27:21 - 30-Jan-26 |
| Buy* | 159 | $12.545 | Automatic Execution |
11:24:17 - 30-Jan-26 |
| Buy* | 841 | $12.545 | Automatic Execution |
11:24:17 - 30-Jan-26 |
| Unknown* | 232 | $12.49491 | Ordinary Currency Conversion |
11:13:15 - 30-Jan-26 |
| Unknown* | 0 | $12.35 | SI Trade |
10:55:58 - 30-Jan-26 |
| Buy* | 4 | $12.425 | SI Trade |
10:27:04 - 30-Jan-26 |
| Buy* | 300 | $12.28 | Automatic Execution |
10:14:48 - 30-Jan-26 |
| Buy* | 10 | $12.275 | Automatic Execution |
10:05:27 - 30-Jan-26 |
| Unknown* | 3,344 | $12.33912 | Ordinary Currency Conversion |
09:57:31 - 30-Jan-26 |
| Unknown* | 139 | $12.01025 | Ordinary Currency Conversion |
09:44:52 - 30-Jan-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:35:19 - 30-Jan-26 |
| Buy* | 1,415 | $12.21 | Automatic Execution |
09:35:19 - 30-Jan-26 |
| Unknown* | 4,942 | $12.37731 | Ordinary Currency Conversion |
08:35:33 - 30-Jan-26 |
| Sell* | 335 | $12.385 | Automatic Execution |
08:35:29 - 30-Jan-26 |