| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.9025 | SI Trade |
14:47:49 - 12-Sep-25 |
| Buy* | 2 | $7.9025 | SI Trade |
14:47:43 - 12-Sep-25 |
| Buy* | 9 | $8.0175 | SI Trade |
09:40:47 - 12-Sep-25 |
| Buy* | 8 | $8.0125 | SI Trade |
09:36:57 - 12-Sep-25 |
| Buy* | 1 | $8.0075 | SI Trade |
09:36:46 - 12-Sep-25 |
| Buy* | 20 | $8.025 | SI Trade |
09:35:22 - 12-Sep-25 |
| Buy* | 8 | $8.0075 | SI Trade |
09:30:40 - 12-Sep-25 |
| Unknown* | 0 | $8.0025 | SI Trade |
09:30:00 - 12-Sep-25 |
| Buy* | 8 | $8.05 | SI Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 8 | $8.05 | SI Trade |
08:00:24 - 12-Sep-25 |
| Sell* | 450 | $8.05 | Uncrossing Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 350 | $7.8925 | Automatic Execution |
16:26:33 - 11-Sep-25 |
| Buy* | 850 | $7.8925 | Automatic Execution |
16:26:33 - 11-Sep-25 |
| Sell* | 1 | $7.84 | SI Trade |
15:46:13 - 11-Sep-25 |
| Buy* | 12 | $7.7475 | SI Trade |
13:21:32 - 11-Sep-25 |
| Sell* | 1,275 | $7.75 | Automatic Execution |
12:49:50 - 11-Sep-25 |
| Sell* | 850 | $7.75 | Automatic Execution |
12:49:50 - 11-Sep-25 |
| Sell* | 1,507 | $7.755 | Automatic Execution |
12:34:46 - 11-Sep-25 |
| Unknown* | 0 | $7.76 | SI Trade |
09:09:55 - 11-Sep-25 |
| Buy* | 1 | $7.7675 | SI Trade |
15:24:12 - 10-Sep-25 |
| Sell* | 2,000 | $7.77 | Automatic Execution |
15:12:55 - 10-Sep-25 |
| Buy* | 44 | $7.665 | SI Trade |
13:09:20 - 10-Sep-25 |
| Buy* | 59 | $7.6625 | Automatic Execution |
13:09:14 - 10-Sep-25 |
| Buy* | 5 | $7.6625 | SI Trade |
13:09:14 - 10-Sep-25 |
| Unknown* | 10 | $7.62436 | SI Trade Currency Conversion |
12:07:09 - 10-Sep-25 |
| Unknown* | 1 | $7.622019 | SI Trade Currency Conversion |
12:04:34 - 10-Sep-25 |
| Unknown* | 0 | $7.6475 | SI Trade |
09:28:52 - 10-Sep-25 |
| Sell* | 50 | $7.66 | Automatic Execution |
08:24:01 - 10-Sep-25 |
| Unknown* | 0 | $7.60 | SI Trade |
14:16:31 - 09-Sep-25 |
| Unknown* | 6 | $7.582749 | SI Trade Currency Conversion |
13:17:50 - 09-Sep-25 |
| Unknown* | 0 | $7.635693 | SI Trade Currency Conversion |
10:33:24 - 09-Sep-25 |
| Buy* | 938 | $7.6025 | Automatic Execution |
09:57:16 - 09-Sep-25 |
| Buy* | 850 | $7.6025 | Automatic Execution |
09:57:16 - 09-Sep-25 |
| Unknown* | 0 | $7.619221 | SI Trade Currency Conversion |
08:04:23 - 09-Sep-25 |
| Unknown* | 0 | $7.6325 | SI Trade |
08:00:01 - 09-Sep-25 |
| Sell* | 1,275 | $7.585 | Automatic Execution |
15:32:21 - 08-Sep-25 |
| Sell* | 1,275 | $7.585 | Automatic Execution |
15:06:00 - 08-Sep-25 |
| Sell* | 1,100 | $7.57 | Automatic Execution |
13:53:57 - 08-Sep-25 |
| Sell* | 1,100 | $7.585 | Automatic Execution |
13:31:23 - 08-Sep-25 |
| Sell* | 1,100 | $7.5775 | Automatic Execution |
13:14:20 - 08-Sep-25 |
| Sell* | 1,100 | $7.57 | Automatic Execution |
13:10:33 - 08-Sep-25 |
| Sell* | 1,100 | $7.60 | Automatic Execution |
12:43:19 - 08-Sep-25 |
| Sell* | 850 | $7.6025 | Automatic Execution |
12:43:19 - 08-Sep-25 |
| Sell* | 400 | $7.5825 | Automatic Execution |
12:36:22 - 08-Sep-25 |
| Unknown* | 0 | $7.60 | SI Trade |
09:47:51 - 08-Sep-25 |
| Buy* | 3,533 | $7.605 | Automatic Execution |
09:00:00 - 08-Sep-25 |
| Buy* | 2,338 | $7.60 | Automatic Execution |
09:00:00 - 08-Sep-25 |
| Buy* | 799 | $7.60 | Automatic Execution |
09:00:00 - 08-Sep-25 |
| Buy* | 850 | $7.60 | Automatic Execution |
09:00:00 - 08-Sep-25 |
| Sell* | 1,545 | $7.5825 | Automatic Execution |
08:58:38 - 08-Sep-25 |
| Sell* | 850 | $7.585 | Automatic Execution |
08:58:38 - 08-Sep-25 |
| Sell* | 1,275 | $7.5875 | Automatic Execution |
08:58:38 - 08-Sep-25 |
| Unknown* | 0 | $7.635185 | SI Trade Currency Conversion |
08:11:58 - 08-Sep-25 |
| Sell* | 1,275 | $7.5675 | Automatic Execution |
15:49:26 - 05-Sep-25 |
| Sell* | 1,275 | $7.5675 | Automatic Execution |
15:49:26 - 05-Sep-25 |
| Unknown* | 3 | $7.54019 | SI Trade Currency Conversion |
15:42:32 - 05-Sep-25 |
| Unknown* | 6 | $7.542524 | SI Trade Currency Conversion |
15:42:27 - 05-Sep-25 |
| Unknown* | 5 | $7.536688 | SI Trade Currency Conversion |
15:31:12 - 05-Sep-25 |
| Buy* | 9,476 | $7.63 | Automatic Execution |
14:29:33 - 05-Sep-25 |
| Sell* | 2,338 | $7.655 | Automatic Execution |
14:29:05 - 05-Sep-25 |
| Unknown* | 50 | $7.675586 | SI Trade Currency Conversion |
14:04:44 - 05-Sep-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
09:30:39 - 05-Sep-25 |
| Sell* | 100 | $7.695 | Automatic Execution |
08:52:42 - 05-Sep-25 |
| Buy* | 2 | $7.6425 | Automatic Execution |
16:11:35 - 04-Sep-25 |
| Buy* | 214 | $7.6475 | Automatic Execution |
16:11:33 - 04-Sep-25 |
| Buy* | 850 | $7.6475 | Automatic Execution |
16:11:33 - 04-Sep-25 |
| Unknown* | 1 | $7.639558 | SI Trade Currency Conversion |
15:19:51 - 04-Sep-25 |
| Unknown* | 5,742 | $7.674517 | Ordinary Currency Conversion |
14:51:48 - 04-Sep-25 |
| Unknown* | 6,152 | $7.68378 | Ordinary Currency Conversion |
14:45:38 - 04-Sep-25 |
| Sell* | 1,275 | $7.675 | Automatic Execution |
14:24:18 - 04-Sep-25 |
| Sell* | 600 | $7.6225 | Automatic Execution |
14:12:13 - 04-Sep-25 |
| Unknown* | 0 | $7.63373 | SI Trade Currency Conversion |
08:04:23 - 04-Sep-25 |
| Buy* | 800 | $7.78 | Automatic Execution |
16:16:34 - 03-Sep-25 |
| Unknown* | 26 | $7.741673 | SI Trade Currency Conversion |
16:13:10 - 03-Sep-25 |
| Unknown* | 23 | $7.733535 | SI Trade Currency Conversion |
16:13:02 - 03-Sep-25 |
| Sell* | 1,501 | $7.7725 | Automatic Execution |
16:02:36 - 03-Sep-25 |
| Buy* | 1,713 | $7.785 | Automatic Execution |
16:02:20 - 03-Sep-25 |
| Buy* | 850 | $7.78 | Automatic Execution |
16:02:20 - 03-Sep-25 |
| Sell* | 1,275 | $7.79 | Automatic Execution |
15:59:46 - 03-Sep-25 |
| Buy* | 1,275 | $7.855 | Automatic Execution |
15:24:22 - 03-Sep-25 |
| Buy* | 22 | $7.8275 | SI Trade |
14:40:52 - 03-Sep-25 |
| Buy* | 28 | $7.83 | SI Trade |
14:40:50 - 03-Sep-25 |
| Buy* | 1,275 | $7.795 | Automatic Execution |
14:32:35 - 03-Sep-25 |
| Buy* | 1 | $7.755 | Automatic Execution |
13:47:52 - 03-Sep-25 |
| Buy* | 850 | $7.755 | Automatic Execution |
13:47:52 - 03-Sep-25 |
| Sell* | 850 | $7.7575 | Automatic Execution |
13:34:51 - 03-Sep-25 |
| Buy* | 29 | $7.8175 | SI Trade |
13:09:45 - 03-Sep-25 |
| Buy* | 10 | $7.81 | SI Trade |
13:09:42 - 03-Sep-25 |
| Unknown* | 20 | $7.797478 | SI Trade Currency Conversion |
13:01:11 - 03-Sep-25 |
| Sell* | 1,491 | $7.8125 | Automatic Execution |
12:32:50 - 03-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
12:21:52 - 03-Sep-25 |
| Buy* | 8 | $7.8675 | Automatic Execution |
11:35:05 - 03-Sep-25 |
| Buy* | 439 | $7.87 | Automatic Execution |
10:59:26 - 03-Sep-25 |
| Unknown* | 1 | $7.847469 | SI Trade Currency Conversion |
10:37:08 - 03-Sep-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:19:17 - 03-Sep-25 |
| Buy* | 780 | $7.9275 | Automatic Execution |
09:07:12 - 03-Sep-25 |
| Buy* | 1,075 | $7.9275 | Automatic Execution |
09:07:12 - 03-Sep-25 |
| Unknown* | 1 | $7.907924 | SI Trade Currency Conversion |
09:06:52 - 03-Sep-25 |
| Buy* | 435 | $7.9225 | Automatic Execution |
09:06:52 - 03-Sep-25 |
| Buy* | 559 | $7.8875 | Automatic Execution |
08:46:57 - 03-Sep-25 |
| Buy* | 476 | $7.90 | Automatic Execution |
08:46:17 - 03-Sep-25 |
| Buy* | 780 | $7.885 | Automatic Execution |
08:46:07 - 03-Sep-25 |
| Buy* | 755 | $7.885 | Automatic Execution |
08:46:07 - 03-Sep-25 |
| Buy* | 354 | $7.8225 | Automatic Execution |
08:00:53 - 03-Sep-25 |
| Sell* | 8 | $7.82 | SI Trade |
08:00:28 - 03-Sep-25 |
| Buy* | 77 | $7.8175 | Suspected BUY Trade |
08:00:28 - 03-Sep-25 |
| Buy* | 30 | $7.7575 | Automatic Execution |
16:26:34 - 02-Sep-25 |
| Buy* | 780 | $7.7625 | Automatic Execution |
16:23:43 - 02-Sep-25 |
| Buy* | 1,455 | $7.745 | Automatic Execution |
16:19:16 - 02-Sep-25 |
| Sell* | 1,275 | $7.745 | Automatic Execution |
16:19:16 - 02-Sep-25 |
| Sell* | 1,508 | $7.7325 | Automatic Execution |
16:14:28 - 02-Sep-25 |
| Sell* | 1,506 | $7.7425 | Automatic Execution |
16:12:12 - 02-Sep-25 |
| Sell* | 1,504 | $7.76 | Automatic Execution |
16:07:21 - 02-Sep-25 |
| Sell* | 2,754 | $7.76 | Automatic Execution |
16:07:21 - 02-Sep-25 |
| Sell* | 13,897 | $7.765 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Buy* | 9,113 | $7.7675 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Buy* | 9,104 | $7.7675 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Buy* | 780 | $7.7625 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Buy* | 5 | $7.6425 | SI Trade |
14:57:14 - 02-Sep-25 |
| Sell* | 1,540 | $7.545 | Automatic Execution |
14:01:08 - 02-Sep-25 |
| Buy* | 9 | $7.63 | SI Trade |
11:23:20 - 02-Sep-25 |
| Sell* | 1,000 | $7.6375 | Automatic Execution |
08:14:31 - 02-Sep-25 |
| Sell* | 320 | $7.655 | Uncrossing Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | $7.6475 | SI Trade |
08:00:00 - 02-Sep-25 |
| Buy* | 1 | $7.655 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | $7.705 | SI Trade |
08:19:26 - 01-Sep-25 |
| Sell* | 8 | $7.71 | SI Trade |
08:00:16 - 01-Sep-25 |
| Sell* | 8 | $7.71 | SI Trade |
08:00:16 - 01-Sep-25 |
| Sell* | 398 | $7.575 | Automatic Execution |
15:14:47 - 29-Aug-25 |
| Sell* | 786 | $7.5825 | Automatic Execution |
15:14:47 - 29-Aug-25 |
| Sell* | 97 | $7.645 | Automatic Execution |
13:43:40 - 29-Aug-25 |
| Sell* | 597 | $7.645 | Automatic Execution |
13:43:40 - 29-Aug-25 |
| Sell* | 850 | $7.6475 | Automatic Execution |
13:43:40 - 29-Aug-25 |
| Sell* | 1,275 | $7.65 | Automatic Execution |
13:43:40 - 29-Aug-25 |
| Sell* | 777 | $7.6575 | Automatic Execution |
13:37:55 - 29-Aug-25 |
| Sell* | 777 | $7.6525 | Automatic Execution |
13:32:58 - 29-Aug-25 |
| Sell* | 776 | $7.67 | Automatic Execution |
13:22:34 - 29-Aug-25 |
| Sell* | 1,761 | $7.67 | Automatic Execution |
13:22:34 - 29-Aug-25 |
| Buy* | 35 | $7.6575 | SI Trade |
13:14:48 - 29-Aug-25 |
| Sell* | 1,000 | $7.65 | Automatic Execution |
13:04:30 - 29-Aug-25 |
| Buy* | 850 | $7.64 | Automatic Execution |
10:59:06 - 29-Aug-25 |
| Buy* | 594 | $7.6375 | Automatic Execution |
10:59:06 - 29-Aug-25 |
| Buy* | 396 | $7.6375 | Automatic Execution |
10:59:06 - 29-Aug-25 |
| Sell* | 979 | $7.64 | Automatic Execution |
10:59:06 - 29-Aug-25 |
| Sell* | 298 | $7.64 | Automatic Execution |
10:59:02 - 29-Aug-25 |
| Buy* | 396 | $7.64 | Automatic Execution |
10:59:02 - 29-Aug-25 |
| Buy* | 1,275 | $7.64 | Automatic Execution |
10:59:02 - 29-Aug-25 |
| Buy* | 850 | $7.64 | Automatic Execution |
10:59:02 - 29-Aug-25 |
| Unknown* | 0 | $7.652027 | SI Trade Currency Conversion |
09:16:04 - 29-Aug-25 |
| Buy* | 396 | $7.6575 | Automatic Execution |
08:55:30 - 29-Aug-25 |
| Sell* | 14 | $7.495 | SI Trade |
15:31:39 - 28-Aug-25 |
| Buy* | 396 | $7.4925 | Automatic Execution |
15:02:22 - 28-Aug-25 |
| Sell* | 9,075 | $7.435 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 5 | $7.3925 | SI Trade |
09:32:52 - 28-Aug-25 |
| Unknown* | 1 | $7.374364 | SI Trade Currency Conversion |
08:00:00 - 28-Aug-25 |
| Buy* | 828 | $7.315 | Automatic Execution |
16:27:51 - 27-Aug-25 |
| Buy* | 396 | $7.31 | Automatic Execution |
16:27:51 - 27-Aug-25 |
| Buy* | 594 | $7.31 | Automatic Execution |
16:27:51 - 27-Aug-25 |
| Buy* | 18 | $7.3125 | SI Trade |
16:26:06 - 27-Aug-25 |
| Unknown* | 0 | $7.315356 | SI Trade Currency Conversion |
15:13:48 - 27-Aug-25 |
| Sell* | 1,583 | $7.325 | Automatic Execution |
13:03:26 - 27-Aug-25 |
| Sell* | 1,569 | $7.39 | Automatic Execution |
11:01:31 - 27-Aug-25 |
| Sell* | 1,568 | $7.405 | Automatic Execution |
08:34:30 - 27-Aug-25 |
| Sell* | 672 | $7.50 | Automatic Execution |
15:54:15 - 26-Aug-25 |
| Sell* | 599 | $7.50 | Automatic Execution |
15:51:04 - 26-Aug-25 |
| Sell* | 75 | $7.50 | Automatic Execution |
15:51:04 - 26-Aug-25 |
| Buy* | 7 | $7.5075 | SI Trade |
15:49:03 - 26-Aug-25 |
| Sell* | 1,549 | $7.525 | Automatic Execution |
15:18:26 - 26-Aug-25 |
| Buy* | 4,053 | $7.525 | Automatic Execution |
15:18:18 - 26-Aug-25 |
| Buy* | 471 | $7.525 | Automatic Execution |
15:18:18 - 26-Aug-25 |
| Sell* | 8,752 | $7.525 | Automatic Execution |
15:18:07 - 26-Aug-25 |
| Sell* | 1,548 | $7.5275 | Automatic Execution |
15:18:07 - 26-Aug-25 |
| Buy* | 667 | $7.4825 | Automatic Execution |
13:57:24 - 26-Aug-25 |
| Sell* | 33 | $7.4175 | SI Trade |
11:56:07 - 26-Aug-25 |
| Sell* | 3 | $7.4225 | SI Trade |
11:53:20 - 26-Aug-25 |
| Buy* | 810 | $7.4625 | Automatic Execution |
10:54:17 - 26-Aug-25 |
| Buy* | 12,158 | $7.465 | Suspected BUY Trade |
08:00:14 - 26-Aug-25 |
| Sell* | 898 | $7.40057 | Ordinary |
08:07:01 - 22-Aug-25 |
| Buy* | 1,474 | $7.4025 | Automatic Execution |
16:25:32 - 21-Aug-25 |
| Unknown* | 0 | $7.358667 | SI Trade Currency Conversion |
08:04:28 - 21-Aug-25 |
| Unknown* | 0 | $7.358667 | SI Trade Currency Conversion |
08:04:28 - 21-Aug-25 |
| Unknown* | 33 | $7.331923 | SI Trade Currency Conversion |
12:32:37 - 20-Aug-25 |
| Sell* | 7 | $7.34 | SI Trade |
12:18:21 - 20-Aug-25 |
| Sell* | 400 | $7.3425 | Automatic Execution |
10:06:37 - 20-Aug-25 |
| Unknown* | 1 | $7.384278 | SI Trade Currency Conversion |
08:46:53 - 20-Aug-25 |
| Unknown* | 0 | $7.401729 | SI Trade Currency Conversion |
08:00:00 - 20-Aug-25 |
| Unknown* | 1 | $7.36324 | SI Trade Currency Conversion |
16:15:57 - 19-Aug-25 |
| Buy* | 3 | $7.375 | SI Trade |
15:59:55 - 19-Aug-25 |
| Unknown* | 2 | $7.364406 | SI Trade Currency Conversion |
15:59:45 - 19-Aug-25 |
| Sell* | 37 | $7.3825 | Automatic Execution |
15:30:42 - 19-Aug-25 |
| Unknown* | 0 | $7.3925 | SI Trade |
15:14:56 - 19-Aug-25 |
| Buy* | 2 | $7.42 | SI Trade |
14:23:24 - 19-Aug-25 |
| Buy* | 30 | $7.42 | SI Trade |
14:23:24 - 19-Aug-25 |
| Buy* | 27 | $7.42 | SI Trade |
14:23:23 - 19-Aug-25 |
| Unknown* | 1 | $7.45649 | SI Trade Currency Conversion |
12:37:38 - 19-Aug-25 |
| Buy* | 32 | $7.535 | SI Trade |
08:00:10 - 19-Aug-25 |
| Buy* | 60 | $7.535 | Suspected BUY Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 64,000 | $7.531065 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Sell* | 87 | $7.5025 | Uncrossing Trade |
16:35:26 - 18-Aug-25 |
| Buy* | 3 | $7.5075 | SI Trade |
12:07:13 - 18-Aug-25 |