| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,225 | $9.1925 | Automatic Execution |
16:18:57 - 09-May-25 |
| Unknown* | 0 | $8.995 | SI Trade |
13:03:28 - 09-May-25 |
| Unknown* | 0 | $8.967236 | SI Trade Currency Conversion |
12:33:15 - 09-May-25 |
| Buy* | 3,050 | $9.0275 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 631 | $8.9425 | Automatic Execution |
11:06:55 - 09-May-25 |
| Sell* | 3,050 | $8.945 | Automatic Execution |
11:06:55 - 09-May-25 |
| Buy* | 3,050 | $9.1975 | Automatic Execution |
08:36:31 - 09-May-25 |
| Buy* | 1,263 | $8.9075 | Automatic Execution |
08:32:52 - 09-May-25 |
| Buy* | 81 | $9.16 | Automatic Execution |
14:33:54 - 08-May-25 |
| Sell* | 1,235 | $9.16 | Automatic Execution |
14:33:54 - 08-May-25 |
| Buy* | 4,074 | $9.00 | Automatic Execution |
11:27:45 - 08-May-25 |
| Buy* | 3,036 | $9.00 | Automatic Execution |
11:27:45 - 08-May-25 |
| Sell* | 3,000 | $9.00 | Automatic Execution |
11:27:45 - 08-May-25 |
| Sell* | 1,255 | $9.00 | Automatic Execution |
11:27:45 - 08-May-25 |
| Buy* | 1,516 | $8.815 | Automatic Execution |
10:42:33 - 08-May-25 |
| Buy* | 2,960 | $8.815 | Automatic Execution |
10:42:33 - 08-May-25 |
| Buy* | 6 | $8.7875 | SI Trade |
10:31:25 - 08-May-25 |
| Unknown* | 0 | $9.1875 | SI Trade |
15:46:07 - 07-May-25 |
| Buy* | 1,218 | $9.34 | Automatic Execution |
12:07:52 - 07-May-25 |
| Sell* | 2,960 | $9.28 | Automatic Execution |
11:38:56 - 07-May-25 |
| Unknown* | 0 | $9.530261 | SI Trade Currency Conversion |
09:31:54 - 07-May-25 |
| Sell* | 1,600 | $9.53855 | Ordinary |
09:18:12 - 07-May-25 |
| Unknown* | 0 | $9.71 | SI Trade |
15:52:33 - 06-May-25 |
| Buy* | 2 | $9.42 | SI Trade |
08:00:24 - 06-May-25 |
| Sell* | 4 | $9.385 | SI Trade |
08:00:24 - 06-May-25 |
| Unknown* | 2 | $9.572813 | SI Trade Currency Conversion |
08:00:02 - 05-May-25 |
| Unknown* | 0 | $9.298593 | SI Trade Currency Conversion |
11:35:23 - 02-May-25 |
| Unknown* | 0 | $9.425 | SI Trade |
09:08:55 - 02-May-25 |
| Unknown* | 3 | $9.30877 | SI Trade Currency Conversion |
08:04:29 - 02-May-25 |
| Unknown* | 0 | $9.3025 | SI Trade |
08:00:19 - 02-May-25 |
| Buy* | 1,040 | $9.185 | Automatic Execution |
16:26:17 - 01-May-25 |
| Sell* | 2,960 | $9.185 | Automatic Execution |
16:26:17 - 01-May-25 |
| Sell* | 1 | $9.1875 | SI Trade |
08:19:29 - 01-May-25 |
| Buy* | 1,000 | $8.86 | Automatic Execution |
14:10:15 - 30-Apr-25 |
| Sell* | 1,298 | $8.77 | Automatic Execution |
13:27:25 - 30-Apr-25 |
| Sell* | 412 | $9.19923 | Ordinary |
10:46:17 - 30-Apr-25 |
| Buy* | 15 | $9.295 | SI Trade |
09:57:21 - 30-Apr-25 |
| Buy* | 1,221 | $9.32 | Automatic Execution |
08:45:15 - 30-Apr-25 |
| Sell* | 2,960 | $9.4675 | Automatic Execution |
08:30:25 - 30-Apr-25 |
| Sell* | 2,650 | $9.4675 | Automatic Execution |
08:30:25 - 30-Apr-25 |
| Buy* | 2 | $9.66 | SI Trade |
08:00:00 - 30-Apr-25 |
| Sell* | 11 | $10.395 | SI Trade |
12:19:57 - 29-Apr-25 |
| Sell* | 1,122 | $10.15 | Automatic Execution |
16:23:48 - 28-Apr-25 |
| Sell* | 1,105 | $10.285 | Automatic Execution |
14:40:18 - 28-Apr-25 |
| Sell* | 1,868 | $10.195 | Automatic Execution |
11:58:48 - 28-Apr-25 |
| Unknown* | 0 | $10.145 | SI Trade |
08:50:45 - 28-Apr-25 |
| Unknown* | 0 | $10.1707 | SI Trade Currency Conversion |
08:05:22 - 28-Apr-25 |
| Unknown* | 0 | $10.08185 | SI Trade Currency Conversion |
15:53:51 - 25-Apr-25 |
| Buy* | 2,960 | $10.09 | Automatic Execution |
15:45:10 - 25-Apr-25 |
| Buy* | 3,830 | $9.835 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 2,650 | $9.91 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 2,960 | $9.9075 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 1,146 | $9.9075 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Unknown* | 0 | $10.375 | SI Trade |
11:48:40 - 24-Apr-25 |
| Unknown* | 0 | $10.26103 | SI Trade Currency Conversion |
08:04:21 - 24-Apr-25 |
| Unknown* | 4 | $10.217 | SI Trade Currency Conversion |
15:12:41 - 23-Apr-25 |
| Unknown* | 5 | $10.21586 | SI Trade Currency Conversion |
15:12:36 - 23-Apr-25 |
| Unknown* | 8 | $10.41735 | SI Trade Currency Conversion |
13:09:27 - 23-Apr-25 |
| Unknown* | 5 | $10.41735 | SI Trade Currency Conversion |
13:09:26 - 23-Apr-25 |
| Unknown* | 2 | $10.42987 | SI Trade Currency Conversion |
08:04:19 - 23-Apr-25 |
| Unknown* | 5 | $10.42987 | SI Trade Currency Conversion |
08:04:19 - 23-Apr-25 |
| Unknown* | 4 | $10.42987 | SI Trade Currency Conversion |
08:04:15 - 23-Apr-25 |
| Sell* | 1,547 | $10.015 | Automatic Execution |
14:02:21 - 22-Apr-25 |
| Sell* | 500 | $10.015 | Automatic Execution |
13:56:49 - 22-Apr-25 |
| Sell* | 2,049 | $10.035 | Automatic Execution |
13:37:12 - 22-Apr-25 |
| Sell* | 1,494 | $10.035 | Automatic Execution |
13:37:12 - 22-Apr-25 |
| Sell* | 2,960 | $9.81 | Automatic Execution |
09:22:11 - 22-Apr-25 |
| Sell* | 2,900 | $9.81 | Automatic Execution |
09:22:11 - 22-Apr-25 |
| Unknown* | 1 | $9.79858 | SI Trade Currency Conversion |
08:04:25 - 22-Apr-25 |
| Unknown* | 0 | $9.812228 | SI Trade Currency Conversion |
08:00:42 - 22-Apr-25 |
| Buy* | 1 | $9.235 | Automatic Execution |
13:03:35 - 17-Apr-25 |
| Buy* | 1 | $9.2175 | Automatic Execution |
11:49:35 - 17-Apr-25 |
| Sell* | 1,500 | $9.1175 | Automatic Execution |
13:19:01 - 16-Apr-25 |
| Unknown* | 1,500 | $9.106067 | Ordinary Currency Conversion |
13:18:45 - 16-Apr-25 |
| Sell* | 2,369 | $9.28 | Automatic Execution |
09:44:49 - 16-Apr-25 |
| Buy* | 2,900 | $9.1175 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 3 | $9.08 | SI Trade |
08:00:00 - 16-Apr-25 |
| Buy* | 1,413 | $9.33 | Suspected BUY Trade |
16:35:18 - 15-Apr-25 |
| Sell* | 2,950 | $9.235 | Automatic Execution |
14:31:55 - 15-Apr-25 |
| Buy* | 200 | $9.115 | Automatic Execution |
13:30:36 - 15-Apr-25 |
| Sell* | 987 | $9.285 | Automatic Execution |
09:33:47 - 15-Apr-25 |
| Sell* | 2,950 | $9.285 | Automatic Execution |
09:33:47 - 15-Apr-25 |
| Buy* | 6 | $9.39 | SI Trade |
09:21:09 - 15-Apr-25 |
| Sell* | 250 | $9.34289 | Ordinary |
08:08:34 - 15-Apr-25 |
| Unknown* | 9 | $9.171501 | SI Trade Currency Conversion |
13:35:05 - 14-Apr-25 |
| Unknown* | 14 | $9.171501 | SI Trade Currency Conversion |
13:35:04 - 14-Apr-25 |
| Unknown* | 14 | $9.171501 | SI Trade Currency Conversion |
13:35:00 - 14-Apr-25 |
| Unknown* | 7 | $9.181734 | SI Trade Currency Conversion |
13:34:52 - 14-Apr-25 |
| Unknown* | 7 | $9.095328 | SI Trade Currency Conversion |
13:33:46 - 14-Apr-25 |
| Unknown* | 3 | $9.095328 | SI Trade Currency Conversion |
13:33:36 - 14-Apr-25 |
| Unknown* | 4 | $9.295425 | SI Trade Currency Conversion |
13:07:19 - 14-Apr-25 |
| Unknown* | 1 | $9.295425 | SI Trade Currency Conversion |
13:07:11 - 14-Apr-25 |
| Sell* | 2 | $9.155 | SI Trade |
11:42:51 - 14-Apr-25 |
| Buy* | 15,638 | $9.1275 | Automatic Execution |
10:35:41 - 14-Apr-25 |
| Buy* | 2,995 | $9.1275 | Automatic Execution |
10:35:41 - 14-Apr-25 |
| Sell* | 3,100 | $9.1275 | Automatic Execution |
10:35:41 - 14-Apr-25 |
| Buy* | 1,327 | $8.5875 | Automatic Execution |
13:55:42 - 11-Apr-25 |
| Buy* | 1,129 | $8.7225 | Automatic Execution |
11:34:25 - 11-Apr-25 |
| Sell* | 135 | $8.29 | Ordinary |
11:14:22 - 10-Apr-25 |
| Sell* | 2,969 | $8.27 | Automatic Execution |
09:49:01 - 10-Apr-25 |
| Sell* | 6 | $8.16 | SI Trade |
09:31:52 - 10-Apr-25 |
| Sell* | 2,960 | $8.325 | Automatic Execution |
08:24:51 - 10-Apr-25 |
| Unknown* | 0 | $8.4025 | SI Trade |
08:11:31 - 10-Apr-25 |
| Buy* | 5 | $7.55 | SI Trade |
13:34:07 - 09-Apr-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:28:04 - 08-Apr-25 |
| Buy* | 626 | $8.03 | Automatic Execution |
12:50:50 - 08-Apr-25 |
| Buy* | 498 | $8.015 | Automatic Execution |
12:36:16 - 08-Apr-25 |
| Buy* | 1,665 | $8.015 | Automatic Execution |
12:36:16 - 08-Apr-25 |
| Buy* | 6 | $8.1175 | SI Trade |
09:37:08 - 08-Apr-25 |
| Sell* | 7,476 | $8.1225 | Automatic Execution |
09:30:01 - 08-Apr-25 |
| Buy* | 2,321 | $8.1225 | Automatic Execution |
09:30:01 - 08-Apr-25 |
| Unknown* | 0 | $8.02 | SI Trade |
15:37:42 - 07-Apr-25 |
| Buy* | 9,300 | $8.6375 | Automatic Execution |
15:17:24 - 07-Apr-25 |
| Unknown* | 0 | $8.202024 | SI Trade Currency Conversion |
08:12:52 - 07-Apr-25 |
| Unknown* | 1 | $8.206399 | SI Trade Currency Conversion |
08:12:45 - 07-Apr-25 |
| Unknown* | 2,000 | $9.908587 | Currency Conversion OTC Trade |
11:42:53 - 04-Apr-25 |
| Sell* | 652 | $9.69 | Automatic Execution |
11:33:22 - 04-Apr-25 |
| Sell* | 1,140 | $9.6925 | Automatic Execution |
11:33:22 - 04-Apr-25 |
| Sell* | 2,600 | $9.6925 | Automatic Execution |
11:33:22 - 04-Apr-25 |
| Sell* | 891 | $9.6675 | Automatic Execution |
11:10:40 - 04-Apr-25 |
| Sell* | 1,136 | $9.67 | Automatic Execution |
11:10:40 - 04-Apr-25 |
| Sell* | 2,600 | $9.685 | Automatic Execution |
11:10:29 - 04-Apr-25 |
| Sell* | 1,116 | $9.8575 | Automatic Execution |
09:51:03 - 04-Apr-25 |
| Unknown* | 0 | $10.04 | SI Trade |
08:00:28 - 04-Apr-25 |
| Buy* | 1,000 | $10.065 | Suspected BUY Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $10.35134 | SI Trade Currency Conversion |
15:49:23 - 03-Apr-25 |
| Unknown* | 2 | $10.36008 | SI Trade Currency Conversion |
15:49:09 - 03-Apr-25 |
| Unknown* | 1 | $10.3579 | SI Trade Currency Conversion |
15:49:08 - 03-Apr-25 |
| Sell* | 924 | $10.70 | Automatic Execution |
12:20:56 - 03-Apr-25 |
| Sell* | 1,628 | $10.70 | Automatic Execution |
12:20:56 - 03-Apr-25 |
| Sell* | 136 | $10.525 | Automatic Execution |
08:34:10 - 03-Apr-25 |
| Sell* | 1,814 | $10.525 | Automatic Execution |
08:34:10 - 03-Apr-25 |
| Unknown* | 0 | $10.575 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $11.46365 | SI Trade Currency Conversion |
10:45:16 - 02-Apr-25 |
| Buy* | 360 | $11.30 | Automatic Execution |
12:56:12 - 01-Apr-25 |
| Buy* | 2,321 | $11.585 | Automatic Execution |
08:14:17 - 01-Apr-25 |
| Buy* | 934 | $11.585 | Automatic Execution |
08:14:17 - 01-Apr-25 |
| Unknown* | 2 | $11.56923 | SI Trade Currency Conversion |
08:10:57 - 01-Apr-25 |
| Buy* | 4 | $11.52 | SI Trade |
08:00:45 - 01-Apr-25 |
| Sell* | 754 | $11.235 | Uncrossing Trade |
16:35:12 - 31-Mar-25 |
| Sell* | 1,706 | $11.18 | Automatic Execution |
14:34:24 - 31-Mar-25 |
| Sell* | 5 | $11.38 | SI Trade |
13:47:54 - 31-Mar-25 |
| Sell* | 42 | $11.38 | Automatic Execution |
13:47:54 - 31-Mar-25 |
| Buy* | 949 | $11.40 | Automatic Execution |
13:37:01 - 31-Mar-25 |
| Buy* | 956 | $11.32 | Automatic Execution |
13:27:25 - 31-Mar-25 |
| Buy* | 956 | $11.31 | Automatic Execution |
13:27:17 - 31-Mar-25 |
| Buy* | 956 | $11.315 | Automatic Execution |
13:23:55 - 31-Mar-25 |
| Buy* | 2,321 | $11.315 | Automatic Execution |
13:23:55 - 31-Mar-25 |
| Buy* | 2,321 | $11.295 | Automatic Execution |
13:23:51 - 31-Mar-25 |
| Buy* | 958 | $11.295 | Automatic Execution |
13:23:51 - 31-Mar-25 |
| Buy* | 959 | $11.285 | Automatic Execution |
13:10:28 - 31-Mar-25 |
| Buy* | 963 | $11.24 | Automatic Execution |
12:27:50 - 31-Mar-25 |
| Sell* | 2,321 | $11.75 | Automatic Execution |
14:32:58 - 28-Mar-25 |
| Buy* | 917 | $11.79 | Automatic Execution |
13:09:12 - 28-Mar-25 |
| Buy* | 917 | $11.76 | Automatic Execution |
12:40:04 - 28-Mar-25 |
| Buy* | 350 | $11.755 | Automatic Execution |
12:36:37 - 28-Mar-25 |
| Unknown* | 8,563 | $11.6861 | Ordinary |
12:26:54 - 28-Mar-25 |
| Buy* | 921 | $11.705 | Automatic Execution |
12:14:17 - 28-Mar-25 |
| Buy* | 2,321 | $11.55 | Automatic Execution |
09:00:00 - 28-Mar-25 |
| Buy* | 934 | $11.55 | Automatic Execution |
09:00:00 - 28-Mar-25 |
| Sell* | 1,216 | $11.70 | Automatic Execution |
16:11:50 - 27-Mar-25 |
| Sell* | 121 | $11.695 | Automatic Execution |
15:55:44 - 27-Mar-25 |
| Unknown* | 121 | $11.69883 | Ordinary Currency Conversion |
15:32:50 - 27-Mar-25 |
| Sell* | 2,250 | $11.735 | Automatic Execution |
14:50:38 - 27-Mar-25 |
| Buy* | 9 | $11.725 | SI Trade |
14:38:49 - 27-Mar-25 |
| Buy* | 933 | $11.56 | Automatic Execution |
14:24:21 - 27-Mar-25 |
| Unknown* | 27,000 | $11.63973 | SI Trade Negotiated Trade |
14:06:00 - 27-Mar-25 |
| Buy* | 918 | $11.75 | Automatic Execution |
13:55:03 - 27-Mar-25 |
| Buy* | 921 | $11.715 | Automatic Execution |
13:53:55 - 27-Mar-25 |
| Sell* | 2,250 | $11.805 | Automatic Execution |
13:18:04 - 27-Mar-25 |
| Sell* | 2,250 | $11.82 | Automatic Execution |
13:16:47 - 27-Mar-25 |
| Buy* | 902 | $11.965 | Automatic Execution |
12:53:00 - 27-Mar-25 |
| Buy* | 896 | $12.055 | Automatic Execution |
12:45:27 - 27-Mar-25 |
| Buy* | 883 | $12.23 | Automatic Execution |
12:10:35 - 27-Mar-25 |
| Unknown* | 8,260 | $12.1152 | Ordinary |
11:15:51 - 27-Mar-25 |
| Unknown* | 3,390 | $12.18011 | Ordinary Currency Conversion |
10:03:04 - 27-Mar-25 |
| Sell* | 2,169 | $12.215 | Automatic Execution |
08:00:20 - 27-Mar-25 |
| Sell* | 2,321 | $12.225 | Automatic Execution |
08:00:20 - 27-Mar-25 |
| Sell* | 2,250 | $12.225 | Automatic Execution |
08:00:20 - 27-Mar-25 |
| Sell* | 185 | $12.225 | Uncrossing Trade |
08:00:20 - 27-Mar-25 |
| Sell* | 2,936 | $12.155 | Automatic Execution |
16:21:36 - 26-Mar-25 |
| Sell* | 2,321 | $12.16 | Automatic Execution |
16:21:36 - 26-Mar-25 |
| Sell* | 1 | $12.35 | SI Trade |
14:23:07 - 26-Mar-25 |
| Unknown* | 6,890 | $12.3885 | Ordinary |
14:17:16 - 26-Mar-25 |
| Unknown* | 11,935 | $12.3867 | Ordinary |
14:16:33 - 26-Mar-25 |
| Buy* | 872 | $12.365 | Automatic Execution |
14:12:38 - 26-Mar-25 |
| Buy* | 871 | $12.385 | Automatic Execution |
14:10:48 - 26-Mar-25 |
| Sell* | 2,250 | $12.36 | Automatic Execution |
11:23:21 - 26-Mar-25 |
| Sell* | 873 | $12.365 | Automatic Execution |
11:23:21 - 26-Mar-25 |
| Unknown* | 0 | $12.41 | SI Trade |
10:30:15 - 26-Mar-25 |
| Unknown* | 4 | $12.34874 | SI Trade Currency Conversion |
10:09:39 - 26-Mar-25 |
| Unknown* | 8 | $12.34874 | SI Trade Currency Conversion |
10:08:00 - 26-Mar-25 |
| Unknown* | 8 | $12.34874 | SI Trade Currency Conversion |
10:07:53 - 26-Mar-25 |
| Unknown* | 8 | $12.34874 | SI Trade Currency Conversion |
10:07:46 - 26-Mar-25 |
| Unknown* | 8 | $12.34874 | SI Trade Currency Conversion |
10:07:42 - 26-Mar-25 |
| Unknown* | 8 | $12.34874 | SI Trade Currency Conversion |
10:07:37 - 26-Mar-25 |
| Unknown* | 8 | $12.34874 | SI Trade Currency Conversion |
10:07:31 - 26-Mar-25 |
| Unknown* | 8 | $12.34874 | SI Trade Currency Conversion |
10:07:26 - 26-Mar-25 |
| Unknown* | 8 | $12.34443 | SI Trade Currency Conversion |
10:06:50 - 26-Mar-25 |
| Unknown* | 8 | $12.34874 | SI Trade Currency Conversion |
10:06:46 - 26-Mar-25 |