| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,474 | $7.4025 | Automatic Execution |
16:25:32 - 21-Aug-25 |
| Unknown* | 0 | $7.358667 | SI Trade Currency Conversion |
08:04:28 - 21-Aug-25 |
| Unknown* | 0 | $7.358667 | SI Trade Currency Conversion |
08:04:28 - 21-Aug-25 |
| Unknown* | 33 | $7.331923 | SI Trade Currency Conversion |
12:32:37 - 20-Aug-25 |
| Sell* | 7 | $7.34 | SI Trade |
12:18:21 - 20-Aug-25 |
| Sell* | 400 | $7.3425 | Automatic Execution |
10:06:37 - 20-Aug-25 |
| Unknown* | 1 | $7.384278 | SI Trade Currency Conversion |
08:46:53 - 20-Aug-25 |
| Unknown* | 0 | $7.401729 | SI Trade Currency Conversion |
08:00:00 - 20-Aug-25 |
| Unknown* | 1 | $7.36324 | SI Trade Currency Conversion |
16:15:57 - 19-Aug-25 |
| Buy* | 3 | $7.375 | SI Trade |
15:59:55 - 19-Aug-25 |
| Unknown* | 2 | $7.364406 | SI Trade Currency Conversion |
15:59:45 - 19-Aug-25 |
| Sell* | 37 | $7.3825 | Automatic Execution |
15:30:42 - 19-Aug-25 |
| Unknown* | 0 | $7.3925 | SI Trade |
15:14:56 - 19-Aug-25 |
| Buy* | 2 | $7.42 | SI Trade |
14:23:24 - 19-Aug-25 |
| Buy* | 30 | $7.42 | SI Trade |
14:23:24 - 19-Aug-25 |
| Buy* | 27 | $7.42 | SI Trade |
14:23:23 - 19-Aug-25 |
| Unknown* | 1 | $7.45649 | SI Trade Currency Conversion |
12:37:38 - 19-Aug-25 |
| Buy* | 32 | $7.535 | SI Trade |
08:00:10 - 19-Aug-25 |
| Buy* | 60 | $7.535 | Suspected BUY Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 64,000 | $7.531065 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Sell* | 87 | $7.5025 | Uncrossing Trade |
16:35:26 - 18-Aug-25 |
| Buy* | 3 | $7.5075 | SI Trade |
12:07:13 - 18-Aug-25 |
| Unknown* | 3 | $7.515564 | SI Trade Currency Conversion |
12:06:50 - 18-Aug-25 |
| Buy* | 2,902 | $7.5075 | Automatic Execution |
11:04:07 - 18-Aug-25 |
| Unknown* | 2,902 | $7.466352 | Ordinary Currency Conversion |
11:03:25 - 18-Aug-25 |
| Buy* | 19 | $7.51 | SI Trade |
09:10:09 - 18-Aug-25 |
| Buy* | 50 | $7.50 | Automatic Execution |
08:35:51 - 18-Aug-25 |
| Buy* | 16 | $7.5725 | SI Trade |
15:27:58 - 15-Aug-25 |
| Buy* | 1 | $7.58 | SI Trade |
15:27:57 - 15-Aug-25 |
| Sell* | 1,530 | $7.555 | Automatic Execution |
14:12:17 - 15-Aug-25 |
| Unknown* | 0 | $7.48 | SI Trade |
12:35:06 - 15-Aug-25 |
| Buy* | 250 | $7.5625 | Automatic Execution |
09:24:18 - 15-Aug-25 |
| Sell* | 466 | $7.5275 | Automatic Execution |
08:31:00 - 15-Aug-25 |
| Sell* | 1,135 | $7.505 | Automatic Execution |
16:05:41 - 14-Aug-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
15:50:25 - 14-Aug-25 |
| Unknown* | 856 | $7.49825 | Ordinary |
14:37:10 - 14-Aug-25 |
| Unknown* | 843 | $7.5038 | Ordinary |
14:34:50 - 14-Aug-25 |
| Buy* | 70 | $7.5375 | Automatic Execution |
12:43:49 - 14-Aug-25 |
| Unknown* | 0 | $7.538802 | SI Trade Currency Conversion |
12:41:10 - 14-Aug-25 |
| Buy* | 1,555 | $7.515 | Automatic Execution |
08:52:03 - 14-Aug-25 |
| Buy* | 1,832 | $7.625 | Suspected BUY Trade |
16:35:19 - 13-Aug-25 |
| Sell* | 360 | $7.60 | Automatic Execution |
15:56:00 - 13-Aug-25 |
| Unknown* | 0 | $7.586257 | SI Trade Currency Conversion |
15:55:40 - 13-Aug-25 |
| Sell* | 8 | $7.7075 | SI Trade |
10:33:21 - 13-Aug-25 |
| Sell* | 8 | $7.7075 | SI Trade |
10:33:21 - 13-Aug-25 |
| Unknown* | 866 | $7.7024 | Ordinary |
09:15:45 - 13-Aug-25 |
| Unknown* | 0 | $7.665682 | SI Trade Currency Conversion |
08:00:00 - 13-Aug-25 |
| Unknown* | 132 | $7.622528 | Ordinary Currency Conversion |
13:46:05 - 12-Aug-25 |
| Unknown* | 0 | $7.5125 | SI Trade |
11:51:00 - 12-Aug-25 |
| Buy* | 75 | $7.4775 | Automatic Execution |
08:00:17 - 12-Aug-25 |
| Unknown* | 70,000 | $7.25054 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Buy* | 326 | $7.4525 | Automatic Execution |
10:21:06 - 11-Aug-25 |
| Buy* | 3,208 | $7.4525 | Automatic Execution |
10:21:06 - 11-Aug-25 |
| Buy* | 12 | $7.405 | SI Trade |
08:50:52 - 11-Aug-25 |
| Buy* | 61 | $7.405 | SI Trade |
08:50:47 - 11-Aug-25 |
| Buy* | 61 | $7.405 | SI Trade |
08:50:46 - 11-Aug-25 |
| Buy* | 61 | $7.405 | SI Trade |
08:50:41 - 11-Aug-25 |
| Buy* | 61 | $7.4025 | SI Trade |
08:50:40 - 11-Aug-25 |
| Buy* | 61 | $7.4025 | SI Trade |
08:50:37 - 11-Aug-25 |
| Buy* | 61 | $7.4025 | SI Trade |
08:50:36 - 11-Aug-25 |
| Buy* | 61 | $7.405 | SI Trade |
08:50:35 - 11-Aug-25 |
| Buy* | 60 | $7.4025 | SI Trade |
08:50:29 - 11-Aug-25 |
| Buy* | 1,113 | $7.405 | Automatic Execution |
08:41:40 - 11-Aug-25 |
| Sell* | 1,574 | $7.405 | Automatic Execution |
08:41:40 - 11-Aug-25 |
| Sell* | 1,666 | $7.405 | Automatic Execution |
08:41:40 - 11-Aug-25 |
| Sell* | 344 | $7.40 | Automatic Execution |
08:10:46 - 11-Aug-25 |
| Sell* | 343 | $7.40 | SI Trade |
08:10:44 - 11-Aug-25 |
| Sell* | 572 | $7.4025 | SI Trade |
08:08:18 - 11-Aug-25 |
| Sell* | 125 | $7.4025 | SI Trade |
08:07:37 - 11-Aug-25 |
| Sell* | 126 | $7.40 | SI Trade |
08:07:33 - 11-Aug-25 |
| Sell* | 126 | $7.40 | SI Trade |
08:07:18 - 11-Aug-25 |
| Sell* | 67 | $7.40 | SI Trade |
08:07:09 - 11-Aug-25 |
| Sell* | 67 | $7.3925 | SI Trade |
08:05:47 - 11-Aug-25 |
| Sell* | 33 | $7.395 | SI Trade |
08:05:45 - 11-Aug-25 |
| Unknown* | 0 | $7.423379 | SI Trade Currency Conversion |
08:04:23 - 11-Aug-25 |
| Buy* | 42 | $7.42 | SI Trade |
08:04:08 - 11-Aug-25 |
| Unknown* | 0 | $7.4225 | SI Trade |
08:00:03 - 11-Aug-25 |
| Buy* | 75 | $7.5075 | Automatic Execution |
16:29:56 - 08-Aug-25 |
| Buy* | 1,806 | $7.4875 | Automatic Execution |
15:56:46 - 08-Aug-25 |
| Buy* | 6,850 | $7.4875 | Automatic Execution |
15:56:46 - 08-Aug-25 |
| Sell* | 67 | $7.44 | SI Trade |
15:42:13 - 08-Aug-25 |
| Sell* | 33 | $7.44 | SI Trade |
15:42:08 - 08-Aug-25 |
| Sell* | 66 | $7.4425 | SI Trade |
15:40:19 - 08-Aug-25 |
| Sell* | 33 | $7.4425 | SI Trade |
15:40:17 - 08-Aug-25 |
| Buy* | 300 | $7.44 | Automatic Execution |
15:10:00 - 08-Aug-25 |
| Unknown* | 1 | $7.426318 | SI Trade Currency Conversion |
14:59:00 - 08-Aug-25 |
| Unknown* | 8 | $7.373856 | SI Trade Currency Conversion |
11:01:58 - 08-Aug-25 |
| Unknown* | 0 | $7.38 | SI Trade |
10:59:48 - 08-Aug-25 |
| Unknown* | 164 | $7.366 | Ordinary |
10:41:09 - 08-Aug-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
10:06:25 - 08-Aug-25 |
| Buy* | 3 | $7.335 | SI Trade |
09:38:29 - 08-Aug-25 |
| Sell* | 450 | $7.375 | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Unknown* | 18 | $7.327389 | SI Trade Currency Conversion |
14:00:24 - 07-Aug-25 |
| Buy* | 1,596 | $7.30 | Automatic Execution |
13:46:03 - 07-Aug-25 |
| Unknown* | 0 | $7.341377 | SI Trade Currency Conversion |
13:24:55 - 07-Aug-25 |
| Buy* | 150 | $7.3875 | Automatic Execution |
12:00:37 - 07-Aug-25 |
| Buy* | 150 | $7.3875 | Automatic Execution |
12:00:37 - 07-Aug-25 |
| Unknown* | 13 | $7.363525 | SI Trade Currency Conversion |
11:47:30 - 07-Aug-25 |
| Unknown* | 0 | $7.351868 | SI Trade Currency Conversion |
11:38:34 - 07-Aug-25 |
| Buy* | 225 | $7.37 | Automatic Execution |
10:33:59 - 07-Aug-25 |
| Sell* | 75 | $7.3775 | Automatic Execution |
09:15:33 - 07-Aug-25 |
| Sell* | 150 | $7.3775 | Automatic Execution |
09:15:33 - 07-Aug-25 |
| Buy* | 75 | $7.3375 | Automatic Execution |
08:14:41 - 07-Aug-25 |
| Unknown* | 0 | $7.301744 | SI Trade Currency Conversion |
08:12:47 - 07-Aug-25 |
| Unknown* | 0 | $7.3125 | SI Trade |
08:00:00 - 07-Aug-25 |
| Buy* | 475 | $7.2875 | Automatic Execution |
16:29:56 - 06-Aug-25 |
| Unknown* | 3 | $7.30044 | SI Trade Currency Conversion |
14:51:30 - 06-Aug-25 |
| Sell* | 9 | $7.335 | SI Trade |
14:49:21 - 06-Aug-25 |
| Sell* | 1,585 | $7.335 | Automatic Execution |
14:29:09 - 06-Aug-25 |
| Buy* | 4,000 | $7.355 | Automatic Execution |
13:37:32 - 06-Aug-25 |
| Buy* | 2,000 | $7.34115 | Ordinary |
13:26:12 - 06-Aug-25 |
| Sell* | 348 | $7.32 | Automatic Execution |
12:53:50 - 06-Aug-25 |
| Sell* | 5,255 | $7.31 | Automatic Execution |
12:42:00 - 06-Aug-25 |
| Sell* | 1,588 | $7.3125 | Automatic Execution |
12:42:00 - 06-Aug-25 |
| Sell* | 2 | $7.31 | SI Trade |
12:04:56 - 06-Aug-25 |
| Buy* | 46 | $7.29 | SI Trade |
11:07:34 - 06-Aug-25 |
| Sell* | 1,984 | $7.2375 | Automatic Execution |
10:32:59 - 06-Aug-25 |
| Sell* | 4,702 | $7.2375 | Automatic Execution |
10:32:59 - 06-Aug-25 |
| Sell* | 473 | $7.2375 | Automatic Execution |
10:32:59 - 06-Aug-25 |
| Sell* | 6,427 | $7.2375 | Automatic Execution |
10:32:59 - 06-Aug-25 |
| Sell* | 1,689 | $7.2375 | Automatic Execution |
10:32:59 - 06-Aug-25 |
| Sell* | 1,181 | $7.2375 | Automatic Execution |
10:32:59 - 06-Aug-25 |
| Sell* | 6,900 | $7.24 | Automatic Execution |
10:32:59 - 06-Aug-25 |
| Sell* | 748 | $7.2375 | Automatic Execution |
10:32:58 - 06-Aug-25 |
| Sell* | 2,998 | $7.2375 | Automatic Execution |
10:32:56 - 06-Aug-25 |
| Sell* | 289 | $7.2375 | Automatic Execution |
10:32:55 - 06-Aug-25 |
| Sell* | 6,900 | $7.2375 | Automatic Execution |
10:32:55 - 06-Aug-25 |
| Sell* | 2,709 | $7.2375 | Automatic Execution |
10:32:55 - 06-Aug-25 |
| Sell* | 5 | $7.2775 | SI Trade |
10:04:08 - 06-Aug-25 |
| Sell* | 1,134 | $7.2925 | Automatic Execution |
09:06:38 - 06-Aug-25 |
| Sell* | 1,933 | $7.2925 | Automatic Execution |
09:06:38 - 06-Aug-25 |
| Sell* | 75 | $7.2925 | Automatic Execution |
09:06:38 - 06-Aug-25 |
| Sell* | 75 | $7.2925 | Automatic Execution |
09:06:38 - 06-Aug-25 |
| Sell* | 75 | $7.2925 | Automatic Execution |
09:06:38 - 06-Aug-25 |
| Sell* | 75 | $7.2925 | Automatic Execution |
09:06:38 - 06-Aug-25 |
| Sell* | 344 | $7.2925 | Automatic Execution |
09:06:27 - 06-Aug-25 |
| Sell* | 680 | $7.2925 | Automatic Execution |
09:06:27 - 06-Aug-25 |
| Sell* | 1,858 | $7.2925 | Automatic Execution |
09:06:27 - 06-Aug-25 |
| Sell* | 1,858 | $7.2925 | Automatic Execution |
09:06:27 - 06-Aug-25 |
| Sell* | 1,858 | $7.2925 | Automatic Execution |
09:06:27 - 06-Aug-25 |
| Buy* | 1,588 | $7.2925 | Automatic Execution |
09:06:27 - 06-Aug-25 |
| Buy* | 1,858 | $7.2925 | Automatic Execution |
09:06:27 - 06-Aug-25 |
| Buy* | 1,589 | $7.29 | Automatic Execution |
09:06:21 - 06-Aug-25 |
| Sell* | 223 | $7.29 | Automatic Execution |
09:05:35 - 06-Aug-25 |
| Buy* | 1,806 | $7.29 | Automatic Execution |
09:05:35 - 06-Aug-25 |
| Buy* | 1,589 | $7.29 | Automatic Execution |
09:05:35 - 06-Aug-25 |
| Buy* | 475 | $7.29 | Automatic Execution |
09:05:35 - 06-Aug-25 |
| Unknown* | 0 | $7.269177 | SI Trade Currency Conversion |
08:13:19 - 06-Aug-25 |
| Sell* | 450 | $7.2375 | Automatic Execution |
08:01:25 - 06-Aug-25 |
| Buy* | 75 | $7.245 | Automatic Execution |
08:01:12 - 06-Aug-25 |
| Buy* | 75 | $7.245 | Automatic Execution |
08:01:12 - 06-Aug-25 |
| Buy* | 75 | $7.245 | Automatic Execution |
08:01:12 - 06-Aug-25 |
| Buy* | 150 | $7.245 | Automatic Execution |
08:01:12 - 06-Aug-25 |
| Sell* | 75 | $7.2525 | Automatic Execution |
08:00:19 - 06-Aug-25 |
| Sell* | 75 | $7.2525 | Automatic Execution |
08:00:19 - 06-Aug-25 |
| Unknown* | 0 | $7.2775 | SI Trade |
08:00:00 - 06-Aug-25 |
| Unknown* | 30 | $7.194494 | SI Trade Currency Conversion |
16:14:17 - 05-Aug-25 |
| Buy* | 500 | $7.24 | Automatic Execution |
15:52:17 - 05-Aug-25 |
| Sell* | 1,598 | $7.2275 | Automatic Execution |
15:17:31 - 05-Aug-25 |
| Unknown* | 0 | $7.298511 | SI Trade Currency Conversion |
15:13:09 - 05-Aug-25 |
| Unknown* | 0 | $7.34474 | SI Trade Currency Conversion |
15:06:47 - 05-Aug-25 |
| Unknown* | 898 | $7.2799 | Ordinary |
14:24:56 - 05-Aug-25 |
| Unknown* | 3 | $7.31238 | SI Trade Currency Conversion |
13:28:15 - 05-Aug-25 |
| Buy* | 2,107 | $7.2975 | Automatic Execution |
13:23:33 - 05-Aug-25 |
| Unknown* | 2 | $7.305445 | SI Trade Currency Conversion |
13:22:03 - 05-Aug-25 |
| Sell* | 3 | $7.3225 | SI Trade |
12:21:42 - 05-Aug-25 |
| Sell* | 1,572 | $7.3375 | Automatic Execution |
09:56:17 - 05-Aug-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
09:08:58 - 05-Aug-25 |
| Sell* | 1,561 | $7.40 | Automatic Execution |
09:00:00 - 05-Aug-25 |
| Sell* | 21 | $7.435 | SI Trade |
08:00:28 - 05-Aug-25 |
| Sell* | 211 | $7.44 | Uncrossing Trade |
08:00:28 - 05-Aug-25 |
| Unknown* | 193,000 | $7.186175 | OTC Trade |
06:00:00 - 05-Aug-25 |
| Buy* | 613 | $7.3775 | Automatic Execution |
14:58:39 - 04-Aug-25 |
| Buy* | 4,756 | $7.3775 | Automatic Execution |
14:58:39 - 04-Aug-25 |
| Buy* | 1,947 | $7.3775 | Automatic Execution |
14:58:37 - 04-Aug-25 |
| Buy* | 75 | $7.3775 | Automatic Execution |
14:58:28 - 04-Aug-25 |
| Sell* | 3,603 | $7.40 | Automatic Execution |
13:47:48 - 04-Aug-25 |
| Sell* | 100 | $7.3725 | Automatic Execution |
13:22:37 - 04-Aug-25 |
| Buy* | 36 | $7.38 | SI Trade |
11:48:52 - 04-Aug-25 |
| Buy* | 61 | $7.38 | SI Trade |
11:48:49 - 04-Aug-25 |
| Buy* | 61 | $7.38 | Automatic Execution |
11:48:49 - 04-Aug-25 |
| Buy* | 61 | $7.38 | SI Trade |
11:48:42 - 04-Aug-25 |
| Buy* | 61 | $7.38 | SI Trade |
11:48:37 - 04-Aug-25 |
| Buy* | 61 | $7.38 | SI Trade |
11:48:35 - 04-Aug-25 |
| Buy* | 61 | $7.38 | SI Trade |
11:48:32 - 04-Aug-25 |
| Buy* | 61 | $7.38 | SI Trade |
11:48:26 - 04-Aug-25 |
| Buy* | 61 | $7.38 | SI Trade |
11:48:09 - 04-Aug-25 |
| Buy* | 36 | $7.3775 | SI Trade |
11:48:08 - 04-Aug-25 |
| Buy* | 9 | $7.5175 | SI Trade |
09:41:01 - 04-Aug-25 |
| Buy* | 1,806 | $7.485 | Automatic Execution |
09:39:03 - 04-Aug-25 |
| Buy* | 2,500 | $7.48 | Automatic Execution |
09:38:00 - 04-Aug-25 |
| Buy* | 14 | $7.4775 | SI Trade |
09:37:49 - 04-Aug-25 |
| Buy* | 38 | $7.4775 | SI Trade |
09:37:48 - 04-Aug-25 |
| Buy* | 1 | $7.425 | SI Trade |
09:27:20 - 04-Aug-25 |
| Buy* | 1,259 | $7.4175 | Automatic Execution |
09:00:00 - 04-Aug-25 |
| Buy* | 300 | $7.4175 | Automatic Execution |
09:00:00 - 04-Aug-25 |
| Unknown* | 10 | $7.437055 | SI Trade Currency Conversion |
08:59:00 - 04-Aug-25 |
| Unknown* | 18 | $7.389574 | SI Trade Currency Conversion |
08:41:27 - 04-Aug-25 |
| Unknown* | 0 | $7.3925 | SI Trade |
08:11:26 - 04-Aug-25 |
| Unknown* | 2 | $7.383784 | SI Trade Currency Conversion |
08:11:26 - 04-Aug-25 |