| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.8725 | SI Trade |
08:18:24 - 04-Nov-25 |
| Unknown* | 0 | $8.875 | SI Trade |
08:17:11 - 04-Nov-25 |
| Sell* | 3,964 | $8.9225 | Automatic Execution |
08:00:55 - 04-Nov-25 |
| Sell* | 17 | $8.93 | SI Trade |
08:00:15 - 04-Nov-25 |
| Sell* | 4 | $8.93 | SI Trade |
08:00:15 - 04-Nov-25 |
| Sell* | 45 | $8.93 | SI Trade |
08:00:14 - 04-Nov-25 |
| Sell* | 2 | $8.93 | SI Trade |
08:00:14 - 04-Nov-25 |
| Buy* | 5 | $9.3175 | SI Trade |
16:28:03 - 03-Nov-25 |
| Buy* | 26 | $9.3175 | SI Trade |
16:28:01 - 03-Nov-25 |
| Sell* | 300 | $9.3075 | Automatic Execution |
16:20:35 - 03-Nov-25 |
| Sell* | 1,315 | $9.2425 | Automatic Execution |
15:30:26 - 03-Nov-25 |
| Sell* | 1,249 | $9.2225 | Automatic Execution |
15:28:26 - 03-Nov-25 |
| Sell* | 1,240 | $9.2925 | Automatic Execution |
15:09:37 - 03-Nov-25 |
| Unknown* | 0 | $9.3025 | SI Trade |
14:58:48 - 03-Nov-25 |
| Buy* | 37 | $9.2975 | SI Trade |
14:50:28 - 03-Nov-25 |
| Unknown* | 0 | $9.40 | SI Trade |
13:27:36 - 03-Nov-25 |
| Unknown* | 0 | $9.435736 | SI Trade Currency Conversion |
13:01:14 - 03-Nov-25 |
| Sell* | 9,584 | $9.37 | Automatic Execution |
10:51:03 - 03-Nov-25 |
| Sell* | 21 | $9.345 | SI Trade |
10:25:21 - 03-Nov-25 |
| Unknown* | 0 | $9.4025 | SI Trade |
08:23:42 - 03-Nov-25 |
| Unknown* | 2 | $9.433429 | SI Trade Currency Conversion |
08:05:54 - 03-Nov-25 |
| Unknown* | 0 | $9.395363 | SI Trade Currency Conversion |
08:01:50 - 03-Nov-25 |
| Unknown* | 0 | $9.425 | SI Trade |
08:01:13 - 03-Nov-25 |
| Unknown* | 0 | $9.4325 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | $9.4325 | SI Trade |
08:00:00 - 03-Nov-25 |
| Sell* | 37 | $9.415 | SI Trade |
15:42:52 - 31-Oct-25 |
| Sell* | 23 | $9.4125 | SI Trade |
15:41:38 - 31-Oct-25 |
| Sell* | 26 | $9.4125 | SI Trade |
15:41:36 - 31-Oct-25 |
| Sell* | 3,281 | $9.435 | Automatic Execution |
11:46:02 - 31-Oct-25 |
| Buy* | 1 | $9.37 | SI Trade |
11:34:51 - 31-Oct-25 |
| Buy* | 48 | $9.37 | Automatic Execution |
11:34:49 - 31-Oct-25 |
| Buy* | 7 | $9.37 | SI Trade |
11:34:49 - 31-Oct-25 |
| Buy* | 25 | $9.31 | SI Trade |
10:48:51 - 31-Oct-25 |
| Buy* | 15 | $9.3175 | SI Trade |
10:45:15 - 31-Oct-25 |
| Buy* | 48 | $9.3175 | Automatic Execution |
10:45:03 - 31-Oct-25 |
| Buy* | 14 | $9.3225 | SI Trade |
10:45:02 - 31-Oct-25 |
| Buy* | 6,935 | $9.285 | Automatic Execution |
09:41:18 - 31-Oct-25 |
| Buy* | 1,086 | $9.2825 | Automatic Execution |
09:41:18 - 31-Oct-25 |
| Buy* | 700 | $9.28 | Automatic Execution |
09:41:18 - 31-Oct-25 |
| Buy* | 229 | $9.2775 | Automatic Execution |
09:41:18 - 31-Oct-25 |
| Buy* | 1,050 | $9.2775 | Automatic Execution |
09:41:18 - 31-Oct-25 |
| Unknown* | 0 | $9.2575 | SI Trade |
09:22:26 - 31-Oct-25 |
| Unknown* | 0 | $9.3275 | SI Trade |
08:19:59 - 31-Oct-25 |
| Buy* | 801 | $9.40 | Automatic Execution |
16:11:48 - 30-Oct-25 |
| Buy* | 267 | $9.32748 | Ordinary |
15:43:39 - 30-Oct-25 |
| Buy* | 18 | $9.32 | SI Trade |
15:35:51 - 30-Oct-25 |
| Buy* | 6 | $9.32 | SI Trade |
15:35:44 - 30-Oct-25 |
| Buy* | 48 | $9.32 | Automatic Execution |
15:35:44 - 30-Oct-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:33:32 - 30-Oct-25 |
| Buy* | 2 | $9.47 | SI Trade |
13:05:12 - 30-Oct-25 |
| Buy* | 8 | $9.415 | SI Trade |
13:01:11 - 30-Oct-25 |
| Buy* | 20 | $9.4175 | SI Trade |
13:01:10 - 30-Oct-25 |
| Buy* | 29 | $9.415 | SI Trade |
13:01:10 - 30-Oct-25 |
| Sell* | 245 | $9.8025 | Automatic Execution |
08:58:57 - 30-Oct-25 |
| Unknown* | 0 | $9.735 | SI Trade |
08:15:41 - 30-Oct-25 |
| Unknown* | 0 | $9.7375 | SI Trade |
08:11:51 - 30-Oct-25 |
| Sell* | 14 | $9.7025 | SI Trade |
08:01:05 - 30-Oct-25 |
| Sell* | 14 | $9.7025 | SI Trade |
08:01:05 - 30-Oct-25 |
| Sell* | 1 | $9.7125 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | $9.7325 | SI Trade |
08:00:07 - 30-Oct-25 |
| Sell* | 9 | $10.02 | Uncrossing Trade |
16:35:27 - 29-Oct-25 |
| Sell* | 6 | $10.015 | SI Trade |
14:56:28 - 29-Oct-25 |
| Sell* | 43 | $10.005 | SI Trade |
14:56:23 - 29-Oct-25 |
| Sell* | 13 | $10.01 | SI Trade |
14:56:22 - 29-Oct-25 |
| Sell* | 57 | $10.01 | SI Trade |
14:56:21 - 29-Oct-25 |
| Sell* | 29 | $10.01 | SI Trade |
14:56:17 - 29-Oct-25 |
| Buy* | 1,062 | $10.015 | Automatic Execution |
14:56:16 - 29-Oct-25 |
| Buy* | 117 | $10.01 | Automatic Execution |
14:56:16 - 29-Oct-25 |
| Sell* | 4 | $9.99 | SI Trade |
14:56:14 - 29-Oct-25 |
| Sell* | 15 | $9.99 | SI Trade |
14:56:14 - 29-Oct-25 |
| Sell* | 19 | $9.99 | SI Trade |
14:56:10 - 29-Oct-25 |
| Sell* | 4 | $9.99 | SI Trade |
14:56:10 - 29-Oct-25 |
| Buy* | 15 | $9.9475 | SI Trade |
14:46:32 - 29-Oct-25 |
| Buy* | 1 | $9.9675 | SI Trade |
13:35:48 - 29-Oct-25 |
| Buy* | 51 | $9.895 | Automatic Execution |
13:10:43 - 29-Oct-25 |
| Buy* | 700 | $9.8925 | Automatic Execution |
13:10:43 - 29-Oct-25 |
| Buy* | 549 | $9.8925 | Automatic Execution |
13:10:43 - 29-Oct-25 |
| Buy* | 1 | $9.8225 | SI Trade |
11:43:16 - 29-Oct-25 |
| Sell* | 1,062 | $9.7825 | Automatic Execution |
09:05:23 - 29-Oct-25 |
| Sell* | 700 | $9.785 | Automatic Execution |
09:05:23 - 29-Oct-25 |
| Unknown* | 0 | $9.835 | SI Trade |
08:18:07 - 29-Oct-25 |
| Unknown* | 0 | $9.87 | SI Trade |
08:13:50 - 29-Oct-25 |
| Buy* | 400 | $9.8725 | Automatic Execution |
08:12:26 - 29-Oct-25 |
| Buy* | 33 | $9.845 | SI Trade |
08:01:43 - 29-Oct-25 |
| Sell* | 18 | $9.8125 | SI Trade |
08:00:22 - 29-Oct-25 |
| Sell* | 16 | $9.81 | SI Trade |
08:00:22 - 29-Oct-25 |
| Sell* | 4 | $9.81 | SI Trade |
08:00:22 - 29-Oct-25 |
| Sell* | 4 | $9.81 | SI Trade |
08:00:22 - 29-Oct-25 |
| Unknown* | 0 | $9.8375 | SI Trade |
08:00:22 - 29-Oct-25 |
| Sell* | 4 | $9.6925 | Uncrossing Trade |
16:35:14 - 28-Oct-25 |
| Buy* | 3 | $9.535 | SI Trade |
14:08:01 - 28-Oct-25 |
| Sell* | 1,050 | $9.5375 | Automatic Execution |
13:34:22 - 28-Oct-25 |
| Sell* | 1,220 | $9.5475 | Automatic Execution |
12:45:00 - 28-Oct-25 |
| Sell* | 1,839 | $9.515 | Automatic Execution |
12:09:55 - 28-Oct-25 |
| Sell* | 1,831 | $9.555 | Automatic Execution |
11:36:23 - 28-Oct-25 |
| Buy* | 1,200 | $9.5625 | Automatic Execution |
10:51:19 - 28-Oct-25 |
| Unknown* | 0 | $9.4525 | SI Trade |
10:08:54 - 28-Oct-25 |
| Buy* | 245 | $9.4375 | Automatic Execution |
08:53:46 - 28-Oct-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:30:40 - 28-Oct-25 |
| Buy* | 15 | $9.4125 | SI Trade |
08:19:33 - 28-Oct-25 |
| Buy* | 15 | $9.4125 | SI Trade |
08:19:33 - 28-Oct-25 |
| Sell* | 3 | $9.44 | SI Trade |
08:01:37 - 28-Oct-25 |
| Sell* | 10,107 | $9.4425 | Automatic Execution |
08:01:37 - 28-Oct-25 |
| Sell* | 7 | $9.6425 | Uncrossing Trade |
16:35:12 - 27-Oct-25 |
| Unknown* | 0 | $9.595 | SI Trade |
14:44:51 - 27-Oct-25 |
| Sell* | 1,215 | $9.5825 | Automatic Execution |
14:35:53 - 27-Oct-25 |
| Sell* | 1 | $9.645 | SI Trade |
14:16:36 - 27-Oct-25 |
| Sell* | 4 | $9.655 | SI Trade |
12:59:36 - 27-Oct-25 |
| Unknown* | 0 | $9.6375 | SI Trade |
12:24:00 - 27-Oct-25 |
| Buy* | 1 | $9.69 | SI Trade |
09:21:06 - 27-Oct-25 |
| Unknown* | 0 | $9.6675 | SI Trade |
08:52:25 - 27-Oct-25 |
| Sell* | 1 | $9.6625 | SI Trade |
08:52:10 - 27-Oct-25 |
| Buy* | 2 | $9.7025 | SI Trade |
08:51:34 - 27-Oct-25 |
| Unknown* | 0 | $9.70 | SI Trade |
08:27:50 - 27-Oct-25 |
| Buy* | 3 | $9.705 | SI Trade |
08:23:46 - 27-Oct-25 |
| Buy* | 2 | $9.735 | SI Trade |
08:00:54 - 27-Oct-25 |
| Unknown* | 0 | $9.7325 | SI Trade |
08:00:47 - 27-Oct-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
16:08:42 - 24-Oct-25 |
| Sell* | 4 | $9.445 | SI Trade |
14:16:02 - 24-Oct-25 |
| Buy* | 3,204 | $9.4475 | Automatic Execution |
14:15:07 - 24-Oct-25 |
| Buy* | 1 | $9.45 | SI Trade |
14:07:18 - 24-Oct-25 |
| Sell* | 700 | $9.3475 | Automatic Execution |
13:23:38 - 24-Oct-25 |
| Buy* | 150 | $9.46 | Automatic Execution |
10:43:22 - 24-Oct-25 |
| Sell* | 1 | $9.4375 | SI Trade |
09:22:51 - 24-Oct-25 |
| Buy* | 787 | $9.49 | Automatic Execution |
08:55:50 - 24-Oct-25 |
| Sell* | 1,225 | $9.49 | Automatic Execution |
08:55:50 - 24-Oct-25 |
| Unknown* | 0 | $9.53 | SI Trade |
08:31:06 - 24-Oct-25 |
| Unknown* | 0 | $9.535 | SI Trade |
08:28:34 - 24-Oct-25 |
| Sell* | 4 | $9.4225 | SI Trade |
14:56:28 - 23-Oct-25 |
| Sell* | 4 | $9.4225 | SI Trade |
14:56:28 - 23-Oct-25 |
| Unknown* | 0 | $9.36564 | SI Trade Currency Conversion |
14:27:06 - 23-Oct-25 |
| Unknown* | 1 | $9.378397 | SI Trade Currency Conversion |
14:26:48 - 23-Oct-25 |
| Buy* | 2,732 | $9.3375 | Automatic Execution |
14:16:07 - 23-Oct-25 |
| Sell* | 49 | $9.4025 | SI Trade |
13:17:34 - 23-Oct-25 |
| Sell* | 20 | $9.4025 | SI Trade |
13:17:34 - 23-Oct-25 |
| Sell* | 52 | $9.40 | SI Trade |
13:17:11 - 23-Oct-25 |
| Unknown* | 0 | $9.40 | SI Trade |
13:17:09 - 23-Oct-25 |
| Sell* | 26 | $9.40 | SI Trade |
13:17:09 - 23-Oct-25 |
| Unknown* | 0 | $9.387674 | SI Trade Currency Conversion |
13:02:18 - 23-Oct-25 |
| Unknown* | 0 | $9.370279 | SI Trade Currency Conversion |
12:59:34 - 23-Oct-25 |
| Unknown* | 1 | $9.380716 | SI Trade Currency Conversion |
12:55:07 - 23-Oct-25 |
| Unknown* | 1 | $9.36564 | SI Trade Currency Conversion |
12:52:15 - 23-Oct-25 |
| Unknown* | 1 | $9.362161 | SI Trade Currency Conversion |
12:50:16 - 23-Oct-25 |
| Unknown* | 1 | $9.363321 | SI Trade Currency Conversion |
12:49:41 - 23-Oct-25 |
| Unknown* | 12 | $9.392313 | SI Trade Currency Conversion |
12:31:25 - 23-Oct-25 |
| Unknown* | 0 | $9.3175 | SI Trade |
11:17:34 - 23-Oct-25 |
| Sell* | 1 | $9.3125 | Automatic Execution |
10:24:16 - 23-Oct-25 |
| Buy* | 1 | $9.3475 | Automatic Execution |
10:20:43 - 23-Oct-25 |
| Buy* | 1,000 | $9.3625 | Automatic Execution |
09:42:28 - 23-Oct-25 |
| Unknown* | 0 | $9.3625 | SI Trade |
09:24:13 - 23-Oct-25 |
| Unknown* | 0 | $9.28 | SI Trade |
08:23:52 - 23-Oct-25 |
| Unknown* | 0 | $9.27 | SI Trade |
08:20:17 - 23-Oct-25 |
| Unknown* | 70 | $9.2555 | Ordinary |
08:09:19 - 23-Oct-25 |
| Unknown* | 1 | $9.276344 | SI Trade Currency Conversion |
08:04:20 - 23-Oct-25 |
| Unknown* | 1 | $8.959523 | SI Trade Currency Conversion |
12:09:17 - 22-Oct-25 |
| Unknown* | 0 | $9.0025 | SI Trade |
11:05:17 - 22-Oct-25 |
| Unknown* | 0 | $8.97 | SI Trade |
09:37:57 - 22-Oct-25 |
| Sell* | 750 | $8.9375 | Automatic Execution |
09:17:12 - 22-Oct-25 |
| Unknown* | 0 | $9.021033 | SI Trade Currency Conversion |
08:23:04 - 22-Oct-25 |
| Unknown* | 0 | $9.0075 | SI Trade |
08:18:23 - 22-Oct-25 |
| Buy* | 4 | $8.955 | SI Trade |
16:18:47 - 21-Oct-25 |
| Sell* | 125 | $8.85067 | Ordinary |
15:47:44 - 21-Oct-25 |
| Buy* | 19 | $8.845 | SI Trade |
15:43:19 - 21-Oct-25 |
| Buy* | 1 | $8.845 | SI Trade |
15:43:19 - 21-Oct-25 |
| Buy* | 51 | $8.8475 | Automatic Execution |
15:43:18 - 21-Oct-25 |
| Buy* | 18 | $8.845 | SI Trade |
15:43:18 - 21-Oct-25 |
| Sell* | 2 | $8.85 | SI Trade |
14:51:39 - 21-Oct-25 |
| Unknown* | 0 | $9.01 | SI Trade |
13:03:28 - 21-Oct-25 |
| Sell* | 700 | $8.88 | Automatic Execution |
09:17:38 - 21-Oct-25 |
| Unknown* | 0 | $8.98 | SI Trade |
08:16:42 - 21-Oct-25 |
| Unknown* | 0 | $8.9875 | SI Trade |
08:15:17 - 21-Oct-25 |
| Buy* | 1 | $9.0875 | SI Trade |
08:00:26 - 21-Oct-25 |
| Buy* | 700 | $9.0825 | Suspected BUY Trade |
08:00:26 - 21-Oct-25 |
| Unknown* | 0 | $9.070849 | SI Trade Currency Conversion |
08:00:00 - 21-Oct-25 |
| Buy* | 50 | $9.1025 | Automatic Execution |
14:49:53 - 20-Oct-25 |
| Sell* | 542 | $9.10 | Automatic Execution |
14:39:19 - 20-Oct-25 |
| Sell* | 3,935 | $9.10 | Automatic Execution |
14:39:18 - 20-Oct-25 |
| Sell* | 1,500 | $9.10 | Automatic Execution |
14:39:18 - 20-Oct-25 |
| Buy* | 1,731 | $9.10 | Automatic Execution |
14:39:18 - 20-Oct-25 |
| Buy* | 600 | $9.13 | Automatic Execution |
14:19:00 - 20-Oct-25 |
| Buy* | 20 | $9.0425 | SI Trade |
13:26:38 - 20-Oct-25 |
| Unknown* | 0 | $9.0125 | SI Trade |
13:15:18 - 20-Oct-25 |
| Unknown* | 0 | $9.145 | SI Trade |
08:32:57 - 20-Oct-25 |
| Unknown* | 0 | $9.1575 | SI Trade |
08:23:43 - 20-Oct-25 |
| Unknown* | 0 | $9.1475 | SI Trade |
08:23:04 - 20-Oct-25 |
| Unknown* | 4 | $9.135 | SI Trade |
08:10:21 - 20-Oct-25 |
| Unknown* | 4 | $9.135 | SI Trade |
08:10:21 - 20-Oct-25 |
| Unknown* | 0 | $9.105 | SI Trade |
08:00:56 - 20-Oct-25 |
| Unknown* | 0 | $9.1025 | SI Trade |
08:00:44 - 20-Oct-25 |
| Unknown* | 3 | $8.965604 | SI Trade Currency Conversion |
16:12:00 - 17-Oct-25 |
| Unknown* | 0 | $8.9575 | SI Trade |
15:53:52 - 17-Oct-25 |
| Buy* | 13 | $8.9725 | SI Trade |
15:44:01 - 17-Oct-25 |
| Buy* | 3 | $8.9675 | SI Trade |
15:42:40 - 17-Oct-25 |
| Buy* | 10 | $8.9675 | SI Trade |
15:42:37 - 17-Oct-25 |
| Buy* | 50 | $8.9675 | Automatic Execution |
15:42:37 - 17-Oct-25 |
| Unknown* | 0 | $8.951553 | SI Trade Currency Conversion |
15:21:38 - 17-Oct-25 |
| Sell* | 20 | $8.955 | Automatic Execution |
14:55:05 - 17-Oct-25 |
| Unknown* | 1 | $8.952724 | SI Trade Currency Conversion |
14:42:56 - 17-Oct-25 |
| Unknown* | 0 | $8.9525 | SI Trade |
14:22:17 - 17-Oct-25 |
| Unknown* | 0 | $9.007757 | SI Trade Currency Conversion |
14:13:30 - 17-Oct-25 |