| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.7275 | 4,895 |
| 5th Feb 2026 (Thu) | 11.795 | 11.795 | 11.395 | 11.60 | 21,644 |
| 4th Feb 2026 (Wed) | 12.73 | 12.73 | 11.88 | 12.01 | 27,285 |
| 3rd Feb 2026 (Tue) | 12.635 | 12.71 | 12.42 | 12.7025 | 84,167 |
| 2nd Feb 2026 (Mon) | 11.305 | 11.895 | 11.28 | 11.70 | 42,472 |
| 30th Jan 2026 (Fri) | 12.445 | 12.70 | 12.20 | 12.2475 | 57,698 |
| 29th Jan 2026 (Thu) | 13.635 | 14.715 | 12.93 | 13.00 | 55,620 |
| 28th Jan 2026 (Wed) | 12.245 | 12.325 | 12.04 | 12.0925 | 11,792 |
| 27th Jan 2026 (Tue) | 12.12 | 12.12 | 11.75 | 11.945 | 14,452 |
| 26th Jan 2026 (Mon) | 12.215 | 12.55 | 12.165 | 12.365 | 42,774 |
| 23rd Jan 2026 (Fri) | 11.76 | 12.15 | 11.67 | 12.27 | 16,695 |
| 22nd Jan 2026 (Thu) | 11.515 | 11.515 | 11.33 | 11.4975 | 15,687 |
| 21st Jan 2026 (Wed) | 11.885 | 11.885 | 11.71 | 11.60 | 16,556 |
| 20th Jan 2026 (Tue) | 12.035 | 12.035 | 11.50 | 11.67 | 95,326 |
| 19th Jan 2026 (Mon) | 11.83 | 11.92 | 11.83 | 12.0625 | 3,224 |
| 16th Jan 2026 (Fri) | 11.975 | 12.00 | 11.655 | 11.68 | 7,783 |
| 15th Jan 2026 (Thu) | 12.30 | 12.52 | 12.205 | 12.455 | 9,461 |
| 14th Jan 2026 (Wed) | 12.74 | 12.74 | 12.575 | 12.73 | 16,053 |
| 13th Jan 2026 (Tue) | 12.515 | 12.74 | 12.445 | 12.525 | 5,757 |
| 12th Jan 2026 (Mon) | 12.54 | 12.73 | 12.20 | 12.585 | 17,905 |
| 9th Jan 2026 (Fri) | 11.875 | 12.11 | 11.835 | 12.11 | 38,806 |
| 8th Jan 2026 (Thu) | 11.76 | 11.905 | 11.42 | 11.625 | 10,460 |
| 7th Jan 2026 (Wed) | 12.475 | 12.51 | 11.925 | 11.9975 | 19,247 |
| 6th Jan 2026 (Tue) | 12.84 | 12.865 | 12.33 | 12.7775 | 30,559 |
| 5th Jan 2026 (Mon) | 11.94 | 12.295 | 11.925 | 12.185 | 15,425 |
| 2nd Jan 2026 (Fri) | 11.40 | 11.45 | 11.225 | 11.3175 | 3,284 |
| 1st Jan 2026 (Thu) | 11.2375 | 11.2375 | 11.2375 | 11.2375 | 0 |
| 31st Dec 2025 (Wed) | 11.11 | 11.175 | 11.11 | 11.2375 | 985 |
| 30th Dec 2025 (Tue) | 11.38 | 11.49 | 11.35 | 11.49 | 7,996 |
| 29th Dec 2025 (Mon) | 11.56 | 11.60 | 10.735 | 10.88 | 12,233 |
| 26th Dec 2025 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 25th Dec 2025 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 24th Dec 2025 (Wed) | 11.12 | 11.14 | 11.09 | 11.14 | 41,775 |
| 23rd Dec 2025 (Tue) | 10.70 | 11.01 | 10.68 | 10.80 | 4,122 |
| 22nd Dec 2025 (Mon) | 10.685 | 10.69 | 10.605 | 10.605 | 9,210 |
| 19th Dec 2025 (Fri) | 10.54 | 10.81 | 10.54 | 10.60 | 9,015 |
| 18th Dec 2025 (Thu) | 10.265 | 10.40 | 10.24 | 10.40 | 35,313 |
| 17th Dec 2025 (Wed) | 10.23 | 10.345 | 10.215 | 10.24 | 8,392 |
| 16th Dec 2025 (Tue) | 10.04 | 10.10 | 9.9925 | 9.9925 | 6,786 |
| 15th Dec 2025 (Mon) | 10.18 | 10.355 | 10.18 | 10.24 | 6,322 |
| 12th Dec 2025 (Fri) | 10.61 | 10.61 | 9.915 | 9.915 | 1,710 |
| 11th Dec 2025 (Thu) | 10.15 | 10.475 | 10.13 | 10.5125 | 9,257 |
| 10th Dec 2025 (Wed) | 10.095 | 10.215 | 10.00 | 10.0425 | 8,051 |
| 9th Dec 2025 (Tue) | 10.105 | 10.12 | 9.9125 | 9.965 | 13,008 |
| 8th Dec 2025 (Mon) | 10.385 | 10.395 | 10.35 | 10.325 | 13,078 |