| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 5th Mar 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 9 |
| 4th Mar 2026 (Wed) | 11.685 | 11.80 | 11.635 | 11.635 | 6,572 |
| 3rd Mar 2026 (Tue) | 11.36 | 11.47 | 11.23 | 11.47 | 56,850 |
| 2nd Mar 2026 (Mon) | 12.31 | 12.31 | 12.19 | 11.8325 | 5,985 |
| 27th Feb 2026 (Fri) | 12.51 | 12.60 | 12.30 | 12.30 | 6,905 |
| 26th Feb 2026 (Thu) | 12.155 | 12.155 | 12.155 | 12.28 | 150 |
| 25th Feb 2026 (Wed) | 12.205 | 12.205 | 12.17 | 12.2325 | 5,064 |
| 24th Feb 2026 (Tue) | 11.96 | 11.96 | 11.955 | 11.9425 | 3,843 |
| 23rd Feb 2026 (Mon) | 11.61 | 11.615 | 11.575 | 11.4475 | 3,418 |
| 20th Feb 2026 (Fri) | 11.49 | 11.49 | 11.40 | 11.535 | 6,078 |
| 19th Feb 2026 (Thu) | 11.30 | 11.33 | 11.295 | 11.3525 | 1,881 |
| 18th Feb 2026 (Wed) | 11.095 | 11.48 | 11.095 | 11.475 | 97 |
| 17th Feb 2026 (Tue) | 11.20 | 11.21 | 10.96 | 11.0325 | 8,242 |
| 16th Feb 2026 (Mon) | 11.43 | 11.48 | 11.43 | 11.43 | 376 |
| 13th Feb 2026 (Fri) | 11.255 | 11.48 | 11.23 | 11.48 | 3,199 |
| 12th Feb 2026 (Thu) | 12.315 | 12.315 | 11.565 | 11.565 | 3,946 |
| 11th Feb 2026 (Wed) | 12.425 | 12.435 | 12.08 | 12.08 | 12,401 |
| 10th Feb 2026 (Tue) | 11.96 | 12.01 | 11.91 | 11.9125 | 4,808 |
| 9th Feb 2026 (Mon) | 11.895 | 12.125 | 11.825 | 12.1125 | 9,120 |
| 6th Feb 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.7275 | 4,895 |
| 5th Feb 2026 (Thu) | 11.795 | 11.795 | 11.395 | 11.60 | 21,644 |
| 4th Feb 2026 (Wed) | 12.73 | 12.73 | 11.88 | 12.01 | 27,285 |
| 3rd Feb 2026 (Tue) | 12.635 | 12.71 | 12.42 | 12.7025 | 84,167 |
| 2nd Feb 2026 (Mon) | 11.305 | 11.895 | 11.28 | 11.70 | 42,472 |
| 30th Jan 2026 (Fri) | 12.445 | 12.70 | 12.20 | 12.2475 | 57,698 |
| 29th Jan 2026 (Thu) | 13.635 | 14.715 | 12.93 | 13.00 | 55,620 |
| 28th Jan 2026 (Wed) | 12.245 | 12.325 | 12.04 | 12.0925 | 11,792 |
| 27th Jan 2026 (Tue) | 12.12 | 12.12 | 11.75 | 11.945 | 14,452 |
| 26th Jan 2026 (Mon) | 12.215 | 12.55 | 12.165 | 12.365 | 42,774 |
| 23rd Jan 2026 (Fri) | 11.76 | 12.15 | 11.67 | 12.27 | 16,695 |
| 22nd Jan 2026 (Thu) | 11.515 | 11.515 | 11.33 | 11.4975 | 15,687 |
| 21st Jan 2026 (Wed) | 11.885 | 11.885 | 11.71 | 11.60 | 16,556 |
| 20th Jan 2026 (Tue) | 12.035 | 12.035 | 11.50 | 11.67 | 95,326 |
| 19th Jan 2026 (Mon) | 11.83 | 11.92 | 11.83 | 12.0625 | 3,224 |
| 16th Jan 2026 (Fri) | 11.975 | 12.00 | 11.655 | 11.68 | 7,783 |
| 15th Jan 2026 (Thu) | 12.30 | 12.52 | 12.205 | 12.455 | 9,461 |
| 14th Jan 2026 (Wed) | 12.74 | 12.74 | 12.575 | 12.73 | 16,053 |
| 13th Jan 2026 (Tue) | 12.515 | 12.74 | 12.445 | 12.525 | 5,757 |
| 12th Jan 2026 (Mon) | 12.54 | 12.73 | 12.20 | 12.585 | 17,905 |
| 9th Jan 2026 (Fri) | 11.875 | 12.11 | 11.835 | 12.11 | 38,806 |
| 8th Jan 2026 (Thu) | 11.76 | 11.905 | 11.42 | 11.625 | 10,460 |
| 7th Jan 2026 (Wed) | 12.475 | 12.51 | 11.925 | 11.9975 | 19,247 |
| 6th Jan 2026 (Tue) | 12.84 | 12.865 | 12.33 | 12.7775 | 30,559 |