| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.3325 | 9.3325 | 9.3325 | 9.2225 | 1,000 |
| 29th May 2025 (Thu) | 9.45 | 9.45 | 9.4425 | 9.25375 | 8,063 |
| 28th May 2025 (Wed) | 9.43 | 9.52 | 9.3125 | 9.30 | 17,211 |
| 27th May 2025 (Tue) | 9.59 | 9.59 | 9.59 | 9.55875 | 1,346 |
| 26th May 2025 (Mon) | 9.575 | 9.575 | 9.575 | 9.575 | 0 |
| 23rd May 2025 (Fri) | 9.575 | 9.575 | 9.575 | 9.695 | 2,566 |
| 22nd May 2025 (Thu) | 9.145 | 9.1725 | 8.88 | 9.2825 | 12,776 |
| 21st May 2025 (Wed) | 9.1475 | 9.3675 | 9.1475 | 9.3675 | 2 |
| 20th May 2025 (Tue) | 9.26125 | 9.26125 | 9.1475 | 9.1475 | 0 |
| 19th May 2025 (Mon) | 8.90625 | 9.26125 | 8.90625 | 9.26125 | 7 |
| 16th May 2025 (Fri) | 9.1025 | 9.1025 | 8.985 | 8.90625 | 9,407 |
| 15th May 2025 (Thu) | 9.15 | 9.215 | 9.1475 | 9.21875 | 3,140 |
| 14th May 2025 (Wed) | 9.505 | 9.5075 | 9.1225 | 9.19625 | 9,763 |
| 13th May 2025 (Tue) | 9.1975 | 9.49 | 9.1975 | 9.4575 | 8,276 |
| 12th May 2025 (Mon) | 9.2425 | 9.3325 | 9.21 | 9.10375 | 11,083 |
| 9th May 2025 (Fri) | 8.9075 | 9.1975 | 8.9075 | 9.18625 | 12,269 |
| 8th May 2025 (Thu) | 8.815 | 9.16 | 8.815 | 8.95 | 17,163 |
| 7th May 2025 (Wed) | 9.28 | 9.34 | 9.28 | 9.15375 | 5,778 |
| 6th May 2025 (Tue) | 9.572813 | 9.74125 | 9.572813 | 9.74125 | 6 |
| 5th May 2025 (Mon) | 9.572813 | 9.572813 | 9.572813 | 9.572813 | 2 |
| 2nd May 2025 (Fri) | 9.18875 | 9.19375 | 9.18875 | 9.19375 | 6 |
| 1st May 2025 (Thu) | 9.185 | 9.185 | 9.185 | 9.18875 | 4,001 |
| 30th Apr 2025 (Wed) | 9.4675 | 9.4675 | 8.77 | 9.115 | 11,483 |
| 29th Apr 2025 (Tue) | 10.155 | 10.155 | 10.155 | 10.1875 | 637 |
| 28th Apr 2025 (Mon) | 10.195 | 10.285 | 10.15 | 10.12 | 4,095 |
| 25th Apr 2025 (Fri) | 9.9075 | 10.09 | 9.835 | 10.095 | 13,546 |
| 24th Apr 2025 (Thu) | 10.205 | 10.205 | 10.1925 | 10.1925 | 0 |
| 23rd Apr 2025 (Wed) | 10.165 | 10.205 | 10.165 | 10.205 | 33 |
| 22nd Apr 2025 (Tue) | 9.81 | 10.035 | 9.81 | 10.165 | 12,802 |
| 21st Apr 2025 (Mon) | 9.46375 | 9.46375 | 9.46375 | 9.46375 | 0 |
| 18th Apr 2025 (Fri) | 9.46375 | 9.46375 | 9.46375 | 9.46375 | 0 |
| 17th Apr 2025 (Thu) | 9.2175 | 9.235 | 9.2175 | 9.46375 | 2 |
| 16th Apr 2025 (Wed) | 9.1175 | 9.28 | 9.1175 | 9.49375 | 6,772 |
| 15th Apr 2025 (Tue) | 9.285 | 9.33 | 9.115 | 9.33 | 8,756 |
| 14th Apr 2025 (Mon) | 9.1275 | 9.1275 | 9.1275 | 9.1725 | 21,794 |
| 11th Apr 2025 (Fri) | 8.49 | 8.7225 | 8.49 | 8.81625 | 5,309 |
| 10th Apr 2025 (Thu) | 8.325 | 8.325 | 8.27 | 8.5275 | 6,070 |
| 9th Apr 2025 (Wed) | 7.7375 | 7.7375 | 7.61 | 7.86125 | 16,193 |
| 8th Apr 2025 (Tue) | 8.1225 | 8.1225 | 7.80 | 7.71 | 14,570 |
| 7th Apr 2025 (Mon) | 7.68 | 8.6375 | 7.68 | 7.82 | 21,470 |
| 4th Apr 2025 (Fri) | 10.065 | 10.065 | 9.31 | 8.835 | 14,961 |
| 3rd Apr 2025 (Thu) | 10.525 | 10.70 | 10.525 | 10.4125 | 4,505 |
| 2nd Apr 2025 (Wed) | 11.245 | 11.2725 | 11.245 | 11.2725 | 0 |