| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 9.12 | 9.54 | 9.0475 | 9.59625 | 10,902 |
| 10th Oct 2025 (Fri) | 9.45 | 9.70 | 9.18 | 9.1975 | 3,676 |
| 9th Oct 2025 (Thu) | 9.6775 | 9.93 | 9.6775 | 9.70375 | 4,314 |
| 8th Oct 2025 (Wed) | 9.5925 | 9.61 | 9.485 | 9.3875 | 7,391 |
| 7th Oct 2025 (Tue) | 9.42 | 9.5575 | 9.42 | 9.54875 | 6,306 |
| 6th Oct 2025 (Mon) | 9.335 | 9.35 | 9.23 | 9.25875 | 9,242 |
| 3rd Oct 2025 (Fri) | 9.04 | 9.4075 | 9.04 | 9.46 | 9,299 |
| 2nd Oct 2025 (Thu) | 8.8775 | 8.9175 | 8.84 | 8.90875 | 15,746 |
| 1st Oct 2025 (Wed) | 8.535 | 8.6175 | 8.535 | 8.5975 | 373 |
| 30th Sep 2025 (Tue) | 8.6925 | 8.725 | 8.525 | 8.535 | 19,637 |
| 29th Sep 2025 (Mon) | 8.44 | 8.7325 | 8.425 | 8.6925 | 27,795 |
| 26th Sep 2025 (Fri) | 8.16 | 8.16 | 8.14 | 8.19 | 5,974 |
| 25th Sep 2025 (Thu) | 8.6225 | 8.88 | 8.28 | 8.3375 | 30,154 |
| 24th Sep 2025 (Wed) | 7.8425 | 8.4375 | 7.7125 | 8.47375 | 31,386 |
| 23rd Sep 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.84 | 11,424 |
| 22nd Sep 2025 (Mon) | 7.825 | 7.8375 | 7.825 | 7.785 | 3,835 |
| 19th Sep 2025 (Fri) | 7.765 | 7.77 | 7.765 | 7.81125 | 6,058 |
| 18th Sep 2025 (Thu) | 7.775 | 7.775 | 7.775 | 7.705 | 317 |
| 17th Sep 2025 (Wed) | 7.755 | 7.82 | 7.7375 | 7.835 | 40,429 |
| 16th Sep 2025 (Tue) | 8.04 | 8.105 | 8.04 | 8.09 | 8,454 |
| 15th Sep 2025 (Mon) | 7.95 | 8.0925 | 7.95 | 8.10375 | 8,497 |
| 12th Sep 2025 (Fri) | 8.05 | 8.05 | 8.05 | 7.89125 | 2,207 |
| 11th Sep 2025 (Thu) | 7.755 | 7.8925 | 7.75 | 7.885 | 4,845 |
| 10th Sep 2025 (Wed) | 7.66 | 7.77 | 7.66 | 7.785 | 2,170 |
| 9th Sep 2025 (Tue) | 7.6025 | 7.6025 | 7.6025 | 7.5775 | 1,794 |
| 8th Sep 2025 (Mon) | 7.5875 | 7.605 | 7.57 | 7.6075 | 20,490 |
| 5th Sep 2025 (Fri) | 7.695 | 7.695 | 7.5675 | 7.5825 | 14,733 |
| 4th Sep 2025 (Thu) | 7.6225 | 7.675 | 7.6225 | 7.65125 | 2,962 |
| 3rd Sep 2025 (Wed) | 7.8175 | 7.9275 | 7.755 | 7.77125 | 24,328 |
| 2nd Sep 2025 (Tue) | 7.655 | 7.7675 | 7.545 | 7.76625 | 46,581 |
| 1st Sep 2025 (Mon) | 7.64875 | 7.64875 | 7.63875 | 7.63875 | 16 |
| 29th Aug 2025 (Fri) | 7.6575 | 7.67 | 7.575 | 7.64875 | 15,163 |
| 28th Aug 2025 (Thu) | 7.435 | 7.4925 | 7.435 | 7.46375 | 9,491 |
| 27th Aug 2025 (Wed) | 7.405 | 7.405 | 7.31 | 7.30875 | 6,556 |
| 26th Aug 2025 (Tue) | 7.465 | 7.5275 | 7.4625 | 7.48625 | 31,397 |
| 25th Aug 2025 (Mon) | 7.52625 | 7.52625 | 7.52625 | 7.52625 | 0 |
| 22nd Aug 2025 (Fri) | 7.40875 | 7.52625 | 7.40875 | 7.52625 | 898 |
| 21st Aug 2025 (Thu) | 7.4025 | 7.4025 | 7.4025 | 7.40875 | 1,474 |
| 20th Aug 2025 (Wed) | 7.3425 | 7.3425 | 7.3425 | 7.42625 | 441 |
| 19th Aug 2025 (Tue) | 7.535 | 7.535 | 7.3825 | 7.405 | 64,375 |
| 18th Aug 2025 (Mon) | 7.5275 | 7.5275 | 7.50 | 7.5025 | 3,264 |
| 15th Aug 2025 (Fri) | 7.545 | 7.5625 | 7.5275 | 7.62125 | 2,335 |
| 14th Aug 2025 (Thu) | 7.515 | 7.5375 | 7.505 | 7.52625 | 2,814 |