| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8.9075 | 9.1975 | 8.9075 | 9.18625 | 12,269 |
| 8th May 2025 (Thu) | 8.815 | 9.16 | 8.815 | 8.95 | 17,163 |
| 7th May 2025 (Wed) | 9.28 | 9.34 | 9.28 | 9.15375 | 5,778 |
| 6th May 2025 (Tue) | 9.572813 | 9.74125 | 9.572813 | 9.74125 | 6 |
| 5th May 2025 (Mon) | 9.572813 | 9.572813 | 9.572813 | 9.572813 | 2 |
| 2nd May 2025 (Fri) | 9.18875 | 9.19375 | 9.18875 | 9.19375 | 6 |
| 1st May 2025 (Thu) | 9.185 | 9.185 | 9.185 | 9.18875 | 4,001 |
| 30th Apr 2025 (Wed) | 9.4675 | 9.4675 | 8.77 | 9.115 | 11,483 |
| 29th Apr 2025 (Tue) | 10.155 | 10.155 | 10.155 | 10.1875 | 637 |
| 28th Apr 2025 (Mon) | 10.195 | 10.285 | 10.15 | 10.12 | 4,095 |
| 25th Apr 2025 (Fri) | 9.9075 | 10.09 | 9.835 | 10.095 | 13,546 |
| 24th Apr 2025 (Thu) | 10.205 | 10.205 | 10.1925 | 10.1925 | 0 |
| 23rd Apr 2025 (Wed) | 10.165 | 10.205 | 10.165 | 10.205 | 33 |
| 22nd Apr 2025 (Tue) | 9.81 | 10.035 | 9.81 | 10.165 | 12,802 |
| 21st Apr 2025 (Mon) | 9.46375 | 9.46375 | 9.46375 | 9.46375 | 0 |
| 18th Apr 2025 (Fri) | 9.46375 | 9.46375 | 9.46375 | 9.46375 | 0 |
| 17th Apr 2025 (Thu) | 9.2175 | 9.235 | 9.2175 | 9.46375 | 2 |
| 16th Apr 2025 (Wed) | 9.1175 | 9.28 | 9.1175 | 9.49375 | 6,772 |
| 15th Apr 2025 (Tue) | 9.285 | 9.33 | 9.115 | 9.33 | 8,756 |
| 14th Apr 2025 (Mon) | 9.1275 | 9.1275 | 9.1275 | 9.1725 | 21,794 |
| 11th Apr 2025 (Fri) | 8.49 | 8.7225 | 8.49 | 8.81625 | 5,309 |
| 10th Apr 2025 (Thu) | 8.325 | 8.325 | 8.27 | 8.5275 | 6,070 |
| 9th Apr 2025 (Wed) | 7.7375 | 7.7375 | 7.61 | 7.86125 | 16,193 |
| 8th Apr 2025 (Tue) | 8.1225 | 8.1225 | 7.80 | 7.71 | 14,570 |
| 7th Apr 2025 (Mon) | 7.68 | 8.6375 | 7.68 | 7.82 | 21,470 |
| 4th Apr 2025 (Fri) | 10.065 | 10.065 | 9.31 | 8.835 | 14,961 |
| 3rd Apr 2025 (Thu) | 10.525 | 10.70 | 10.525 | 10.4125 | 4,505 |
| 2nd Apr 2025 (Wed) | 11.245 | 11.2725 | 11.245 | 11.2725 | 0 |
| 1st Apr 2025 (Tue) | 11.585 | 11.585 | 11.30 | 11.245 | 3,621 |
| 31st Mar 2025 (Mon) | 11.24 | 11.40 | 11.18 | 11.235 | 13,846 |
| 28th Mar 2025 (Fri) | 11.55 | 11.79 | 11.55 | 11.7675 | 8,681 |
| 27th Mar 2025 (Thu) | 12.225 | 12.23 | 11.56 | 11.7625 | 20,474 |
| 26th Mar 2025 (Wed) | 12.365 | 12.385 | 12.155 | 12.175 | 10,263 |
| 25th Mar 2025 (Tue) | 11.79 | 11.90 | 11.79 | 12.0625 | 9,982 |
| 24th Mar 2025 (Mon) | 11.89 | 11.915 | 11.89 | 11.605 | 2,808 |
| 21st Mar 2025 (Fri) | 11.435 | 11.53 | 11.28 | 11.56 | 9,192 |
| 20th Mar 2025 (Thu) | 11.625 | 11.675 | 11.47 | 11.615 | 6,254 |
| 19th Mar 2025 (Wed) | 11.57 | 11.57 | 11.565 | 11.5725 | 1,662 |
| 18th Mar 2025 (Tue) | 11.17 | 11.17 | 11.03 | 11.1525 | 3,517 |
| 17th Mar 2025 (Mon) | 10.655 | 10.655 | 10.655 | 10.8625 | 2,030 |
| 14th Mar 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.555 | 2,331 |
| 13th Mar 2025 (Thu) | 10.355 | 10.355 | 10.355 | 10.7925 | 5,444 |
| 12th Mar 2025 (Wed) | 10.335 | 10.63 | 10.335 | 10.5175 | 5,889 |