| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 12.84 | 12.865 | 12.33 | 12.7775 | 30,559 |
| 5th Jan 2026 (Mon) | 11.94 | 12.295 | 11.925 | 12.185 | 15,425 |
| 2nd Jan 2026 (Fri) | 11.40 | 11.45 | 11.225 | 11.3175 | 3,284 |
| 1st Jan 2026 (Thu) | 11.2375 | 11.2375 | 11.2375 | 11.2375 | 0 |
| 31st Dec 2025 (Wed) | 11.11 | 11.175 | 11.11 | 11.2375 | 985 |
| 30th Dec 2025 (Tue) | 11.38 | 11.49 | 11.35 | 11.49 | 7,996 |
| 29th Dec 2025 (Mon) | 11.56 | 11.60 | 10.735 | 10.88 | 12,233 |
| 26th Dec 2025 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 25th Dec 2025 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 24th Dec 2025 (Wed) | 11.12 | 11.14 | 11.09 | 11.14 | 41,775 |
| 23rd Dec 2025 (Tue) | 10.70 | 11.01 | 10.68 | 10.80 | 4,122 |
| 22nd Dec 2025 (Mon) | 10.685 | 10.69 | 10.605 | 10.605 | 9,210 |
| 19th Dec 2025 (Fri) | 10.54 | 10.81 | 10.54 | 10.60 | 9,015 |
| 18th Dec 2025 (Thu) | 10.265 | 10.40 | 10.24 | 10.40 | 35,313 |
| 17th Dec 2025 (Wed) | 10.23 | 10.345 | 10.215 | 10.24 | 8,392 |
| 16th Dec 2025 (Tue) | 10.04 | 10.10 | 9.9925 | 9.9925 | 6,786 |
| 15th Dec 2025 (Mon) | 10.18 | 10.355 | 10.18 | 10.24 | 6,322 |
| 12th Dec 2025 (Fri) | 10.61 | 10.61 | 9.915 | 9.915 | 1,710 |
| 11th Dec 2025 (Thu) | 10.15 | 10.475 | 10.13 | 10.5125 | 9,257 |
| 10th Dec 2025 (Wed) | 10.095 | 10.215 | 10.00 | 10.0425 | 8,051 |
| 9th Dec 2025 (Tue) | 10.105 | 10.12 | 9.9125 | 9.965 | 13,008 |
| 8th Dec 2025 (Mon) | 10.385 | 10.395 | 10.35 | 10.325 | 13,078 |
| 5th Dec 2025 (Fri) | 10.515 | 10.515 | 10.245 | 10.3875 | 8,130 |
| 4th Dec 2025 (Thu) | 10.09 | 10.11 | 9.915 | 10.09 | 10,347 |
| 3rd Dec 2025 (Wed) | 9.90 | 10.155 | 9.90 | 10.2625 | 9,161 |
| 2nd Dec 2025 (Tue) | 9.6775 | 9.685 | 9.6775 | 9.685 | 1,719 |
| 1st Dec 2025 (Mon) | 9.875 | 9.9025 | 9.80 | 9.8525 | 11,221 |
| 28th Nov 2025 (Fri) | 9.5775 | 9.82 | 9.5775 | 9.82 | 6,107 |
| 27th Nov 2025 (Thu) | 9.3475 | 9.3475 | 9.3475 | 9.36625 | 5,303 |
| 26th Nov 2025 (Wed) | 9.46 | 9.475 | 9.4225 | 9.475 | 2,082 |
| 25th Nov 2025 (Tue) | 9.185 | 9.3925 | 9.0775 | 9.0775 | 4,890 |
| 24th Nov 2025 (Mon) | 8.99 | 8.99 | 8.99 | 8.99 | 734 |
| 21st Nov 2025 (Fri) | 8.825 | 9.035 | 8.775 | 9.035 | 947 |
| 20th Nov 2025 (Thu) | 9.0375 | 9.0375 | 9.0375 | 9.0375 | 3 |
| 19th Nov 2025 (Wed) | 8.97 | 9.1775 | 8.97 | 9.0375 | 6,286 |
| 18th Nov 2025 (Tue) | 9.0025 | 9.0025 | 8.9725 | 8.985 | 881 |
| 17th Nov 2025 (Mon) | 9.2225 | 9.2225 | 9.10 | 9.105 | 3,356 |
| 14th Nov 2025 (Fri) | 9.0775 | 9.32 | 9.0775 | 9.32 | 1,243 |
| 13th Nov 2025 (Thu) | 9.5275 | 9.575 | 9.4875 | 9.4875 | 2,549 |
| 12th Nov 2025 (Wed) | 9.295 | 9.52 | 9.295 | 9.48 | 3,948 |
| 11th Nov 2025 (Tue) | 9.3525 | 9.3575 | 9.2325 | 9.2325 | 3,360 |
| 10th Nov 2025 (Mon) | 9.1375 | 9.1725 | 9.1375 | 9.11375 | 1,450 |
| 7th Nov 2025 (Fri) | 8.975 | 8.985 | 8.97 | 8.90875 | 3,198 |
| 6th Nov 2025 (Thu) | 9.145 | 9.145 | 8.9625 | 8.895 | 2,436 |