| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.555 | 2,331 |
| 13th Mar 2025 (Thu) | 10.355 | 10.355 | 10.355 | 10.7925 | 5,444 |
| 12th Mar 2025 (Wed) | 10.335 | 10.63 | 10.335 | 10.5175 | 5,889 |
| 11th Mar 2025 (Tue) | 9.72 | 10.025 | 9.72 | 10.11 | 5,981 |
| 10th Mar 2025 (Mon) | 9.99125 | 9.99125 | 9.7275 | 9.7275 | 29 |
| 7th Mar 2025 (Fri) | 9.955 | 10.085 | 9.9525 | 9.99125 | 11,496 |
| 6th Mar 2025 (Thu) | 10.04 | 10.12 | 10.04 | 10.4275 | 8,597 |
| 5th Mar 2025 (Wed) | 10.085 | 10.295 | 10.00 | 10.3025 | 8,139 |
| 4th Mar 2025 (Tue) | 9.40 | 9.40 | 9.40 | 9.175 | 526 |
| 3rd Mar 2025 (Mon) | 9.18 | 9.48125 | 9.18 | 9.48125 | 27 |
| 28th Feb 2025 (Fri) | 9.1075 | 9.1075 | 9.1075 | 9.18 | 1,369 |
| 27th Feb 2025 (Thu) | 9.59 | 9.7075 | 9.4375 | 9.42875 | 4,482 |
| 26th Feb 2025 (Wed) | 9.7125 | 9.725 | 9.7125 | 9.50125 | 6,284 |
| 25th Feb 2025 (Tue) | 9.3175 | 9.3175 | 9.16625 | 9.16625 | 44 |
| 24th Feb 2025 (Mon) | 9.3925 | 9.3925 | 9.28 | 9.3175 | 14,294 |
| 21st Feb 2025 (Fri) | 9.5625 | 9.5625 | 9.5625 | 9.51875 | 2,257 |
| 20th Feb 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.7625 | 2,665 |
| 19th Feb 2025 (Wed) | 9.5375 | 9.5375 | 9.5375 | 9.57875 | 56 |
| 18th Feb 2025 (Tue) | 9.4975 | 9.5025 | 9.4975 | 9.52625 | 695 |
| 17th Feb 2025 (Mon) | 9.89125 | 9.89125 | 9.6525 | 9.6525 | 7 |
| 14th Feb 2025 (Fri) | 10.63 | 10.63 | 9.9575 | 9.89125 | 4,618 |
| 13th Feb 2025 (Thu) | 10.275 | 10.36 | 10.12 | 10.3525 | 12,968 |
| 12th Feb 2025 (Wed) | 9.6825 | 9.9075 | 9.67 | 10.0125 | 7,929 |
| 11th Feb 2025 (Tue) | 9.485 | 9.485 | 9.485 | 9.5825 | 2,696 |
| 10th Feb 2025 (Mon) | 9.615 | 9.725 | 9.615 | 10.05 | 2,746 |
| 7th Feb 2025 (Fri) | 9.325 | 9.63 | 9.31 | 9.58625 | 17,768 |
| 6th Feb 2025 (Thu) | 9.18 | 9.205 | 9.04 | 9.0325 | 11,947 |
| 5th Feb 2025 (Wed) | 8.7275 | 8.8325 | 8.65 | 8.8575 | 5,875 |
| 4th Feb 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.6525 | 2,016 |
| 3rd Feb 2025 (Mon) | 8.1075 | 8.3225 | 8.1075 | 8.435 | 2,551 |
| 31st Jan 2025 (Fri) | 8.4425 | 8.4425 | 8.36 | 8.345 | 3,322 |
| 30th Jan 2025 (Thu) | 8.575 | 8.575 | 8.575 | 8.54 | 1,107 |
| 29th Jan 2025 (Wed) | 8.115 | 8.295 | 8.115 | 8.4525 | 5,674 |
| 28th Jan 2025 (Tue) | 8.2625 | 8.2625 | 8.2625 | 8.24125 | 343 |
| 27th Jan 2025 (Mon) | 8.285 | 8.285 | 8.24 | 8.255 | 5,892 |
| 24th Jan 2025 (Fri) | 8.785 | 8.785 | 8.785 | 8.5725 | 2,816 |
| 23rd Jan 2025 (Thu) | 8.3025 | 8.4425 | 8.30 | 8.50 | 15,454 |
| 22nd Jan 2025 (Wed) | 8.5125 | 8.57 | 8.4325 | 8.39875 | 10,364 |
| 21st Jan 2025 (Tue) | 8.47125 | 8.58625 | 8.47125 | 8.58625 | 16 |
| 20th Jan 2025 (Mon) | 8.67 | 8.6925 | 8.48 | 8.47125 | 6,562 |
| 17th Jan 2025 (Fri) | 8.975 | 8.975 | 8.6925 | 8.70625 | 9,070 |
| 16th Jan 2025 (Thu) | 8.93 | 8.9825 | 8.90 | 8.92125 | 13,047 |
| 15th Jan 2025 (Wed) | 8.6675 | 8.6675 | 8.6675 | 8.75875 | 3,156 |