| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 8.05 | 8.05 | 8.05 | 7.89125 | 2,207 |
| 11th Sep 2025 (Thu) | 7.755 | 7.8925 | 7.75 | 7.885 | 4,845 |
| 10th Sep 2025 (Wed) | 7.66 | 7.77 | 7.66 | 7.785 | 2,170 |
| 9th Sep 2025 (Tue) | 7.6025 | 7.6025 | 7.6025 | 7.5775 | 1,794 |
| 8th Sep 2025 (Mon) | 7.5875 | 7.605 | 7.57 | 7.6075 | 20,490 |
| 5th Sep 2025 (Fri) | 7.695 | 7.695 | 7.5675 | 7.5825 | 14,733 |
| 4th Sep 2025 (Thu) | 7.6225 | 7.675 | 7.6225 | 7.65125 | 2,962 |
| 3rd Sep 2025 (Wed) | 7.8175 | 7.9275 | 7.755 | 7.77125 | 24,328 |
| 2nd Sep 2025 (Tue) | 7.655 | 7.7675 | 7.545 | 7.76625 | 46,581 |
| 1st Sep 2025 (Mon) | 7.64875 | 7.64875 | 7.63875 | 7.63875 | 16 |
| 29th Aug 2025 (Fri) | 7.6575 | 7.67 | 7.575 | 7.64875 | 15,163 |
| 28th Aug 2025 (Thu) | 7.435 | 7.4925 | 7.435 | 7.46375 | 9,491 |
| 27th Aug 2025 (Wed) | 7.405 | 7.405 | 7.31 | 7.30875 | 6,556 |
| 26th Aug 2025 (Tue) | 7.465 | 7.5275 | 7.4625 | 7.48625 | 31,397 |
| 25th Aug 2025 (Mon) | 7.52625 | 7.52625 | 7.52625 | 7.52625 | 0 |
| 22nd Aug 2025 (Fri) | 7.40875 | 7.52625 | 7.40875 | 7.52625 | 898 |
| 21st Aug 2025 (Thu) | 7.4025 | 7.4025 | 7.4025 | 7.40875 | 1,474 |
| 20th Aug 2025 (Wed) | 7.3425 | 7.3425 | 7.3425 | 7.42625 | 441 |
| 19th Aug 2025 (Tue) | 7.535 | 7.535 | 7.3825 | 7.405 | 64,375 |
| 18th Aug 2025 (Mon) | 7.5275 | 7.5275 | 7.50 | 7.5025 | 3,264 |
| 15th Aug 2025 (Fri) | 7.545 | 7.5625 | 7.5275 | 7.62125 | 2,335 |
| 14th Aug 2025 (Thu) | 7.515 | 7.5375 | 7.505 | 7.52625 | 2,814 |
| 13th Aug 2025 (Wed) | 7.6725 | 7.6725 | 7.60 | 7.625 | 2,295 |
| 12th Aug 2025 (Tue) | 7.4775 | 7.4775 | 7.4775 | 7.69 | 70,083 |
| 11th Aug 2025 (Mon) | 7.40 | 7.4525 | 7.40 | 7.45375 | 10,231 |
| 8th Aug 2025 (Fri) | 7.375 | 7.5075 | 7.36 | 7.50 | 9,694 |
| 7th Aug 2025 (Thu) | 7.3375 | 7.3875 | 7.30 | 7.29875 | 2,452 |
| 6th Aug 2025 (Wed) | 7.2525 | 7.355 | 7.2375 | 7.28 | 72,384 |
| 5th Aug 2025 (Tue) | 7.44 | 7.44 | 7.2275 | 7.22875 | 200,708 |
| 4th Aug 2025 (Mon) | 7.41 | 7.485 | 7.3725 | 7.3775 | 32,647 |
| 1st Aug 2025 (Fri) | 7.28 | 7.3475 | 7.18 | 7.26625 | 46,941 |
| 31st Jul 2025 (Thu) | 7.1975 | 7.38 | 7.085 | 7.17375 | 79,307 |
| 30th Jul 2025 (Wed) | 12.865 | 12.865 | 12.70 | 12.6425 | 8,427 |
| 29th Jul 2025 (Tue) | 12.615 | 13.06 | 12.61 | 12.8575 | 67,103 |
| 28th Jul 2025 (Mon) | 13.585 | 13.715 | 12.23 | 12.7875 | 28,043 |
| 25th Jul 2025 (Fri) | 13.635 | 13.775 | 13.475 | 13.4975 | 16,703 |
| 24th Jul 2025 (Thu) | 14.275 | 14.275 | 13.75 | 13.77 | 18,410 |
| 23rd Jul 2025 (Wed) | 13.45 | 14.165 | 13.45 | 13.99 | 24,645 |
| 22nd Jul 2025 (Tue) | 13.105 | 13.265 | 12.995 | 13.23 | 75,746 |
| 21st Jul 2025 (Mon) | 13.015 | 13.035 | 12.815 | 12.8575 | 13,776 |
| 18th Jul 2025 (Fri) | 12.595 | 12.75 | 12.595 | 12.725 | 13,407 |
| 17th Jul 2025 (Thu) | 12.315 | 12.43 | 12.295 | 12.275 | 2,837 |
| 16th Jul 2025 (Wed) | 12.47 | 12.47 | 12.29 | 12.4875 | 12,496 |
| 15th Jul 2025 (Tue) | 12.48 | 12.585 | 12.38 | 12.45 | 23,166 |
| 14th Jul 2025 (Mon) | 12.615 | 12.615 | 12.09 | 12.4375 | 29,931 |