| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 8.93 | 8.93 | 8.9225 | 9.29625 | 4,143 |
| 3rd Nov 2025 (Mon) | 9.37 | 9.3825 | 9.2225 | 9.29625 | 14,899 |
| 31st Oct 2025 (Fri) | 9.2775 | 9.435 | 9.2775 | 9.33625 | 13,539 |
| 30th Oct 2025 (Thu) | 9.7325 | 9.8025 | 9.32 | 9.4125 | 1,673 |
| 29th Oct 2025 (Wed) | 9.81 | 10.02 | 9.7825 | 10.02 | 5,932 |
| 28th Oct 2025 (Tue) | 9.4425 | 9.6925 | 9.4375 | 9.6925 | 18,082 |
| 27th Oct 2025 (Mon) | 9.5825 | 9.6425 | 9.5825 | 9.6425 | 1,244 |
| 24th Oct 2025 (Fri) | 9.49 | 9.545 | 9.3475 | 9.545 | 6,676 |
| 23rd Oct 2025 (Thu) | 9.3625 | 9.3625 | 9.3125 | 9.47375 | 3,921 |
| 22nd Oct 2025 (Wed) | 8.9375 | 8.9375 | 8.9375 | 9.00125 | 753 |
| 21st Oct 2025 (Tue) | 9.0825 | 9.0825 | 8.8475 | 8.94625 | 1,621 |
| 20th Oct 2025 (Mon) | 9.13 | 9.13 | 9.10 | 9.14375 | 8,386 |
| 17th Oct 2025 (Fri) | 8.8425 | 8.9675 | 8.6825 | 8.90375 | 12,789 |
| 16th Oct 2025 (Thu) | 9.035 | 9.07 | 8.8675 | 9.06875 | 10,223 |
| 15th Oct 2025 (Wed) | 9.245 | 9.245 | 9.085 | 9.1175 | 11,599 |
| 14th Oct 2025 (Tue) | 8.8525 | 9.095 | 8.8525 | 9.03 | 129,809 |
| 13th Oct 2025 (Mon) | 9.12 | 9.54 | 9.0475 | 9.59625 | 10,902 |
| 10th Oct 2025 (Fri) | 9.45 | 9.70 | 9.18 | 9.1975 | 3,676 |
| 9th Oct 2025 (Thu) | 9.6775 | 9.93 | 9.6775 | 9.70375 | 4,314 |
| 8th Oct 2025 (Wed) | 9.5925 | 9.61 | 9.485 | 9.3875 | 7,391 |
| 7th Oct 2025 (Tue) | 9.42 | 9.5575 | 9.42 | 9.54875 | 6,306 |
| 6th Oct 2025 (Mon) | 9.335 | 9.35 | 9.23 | 9.25875 | 9,242 |
| 3rd Oct 2025 (Fri) | 9.04 | 9.4075 | 9.04 | 9.46 | 9,299 |
| 2nd Oct 2025 (Thu) | 8.8775 | 8.9175 | 8.84 | 8.90875 | 15,746 |
| 1st Oct 2025 (Wed) | 8.535 | 8.6175 | 8.535 | 8.5975 | 373 |
| 30th Sep 2025 (Tue) | 8.6925 | 8.725 | 8.525 | 8.535 | 19,637 |
| 29th Sep 2025 (Mon) | 8.44 | 8.7325 | 8.425 | 8.6925 | 27,795 |
| 26th Sep 2025 (Fri) | 8.16 | 8.16 | 8.14 | 8.19 | 5,974 |
| 25th Sep 2025 (Thu) | 8.6225 | 8.88 | 8.28 | 8.3375 | 30,154 |
| 24th Sep 2025 (Wed) | 7.8425 | 8.4375 | 7.7125 | 8.47375 | 31,386 |
| 23rd Sep 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.84 | 11,424 |
| 22nd Sep 2025 (Mon) | 7.825 | 7.8375 | 7.825 | 7.785 | 3,835 |
| 19th Sep 2025 (Fri) | 7.765 | 7.77 | 7.765 | 7.81125 | 6,058 |
| 18th Sep 2025 (Thu) | 7.775 | 7.775 | 7.775 | 7.705 | 317 |
| 17th Sep 2025 (Wed) | 7.755 | 7.82 | 7.7375 | 7.835 | 40,429 |
| 16th Sep 2025 (Tue) | 8.04 | 8.105 | 8.04 | 8.09 | 8,454 |
| 15th Sep 2025 (Mon) | 7.95 | 8.0925 | 7.95 | 8.10375 | 8,497 |
| 12th Sep 2025 (Fri) | 8.05 | 8.05 | 8.05 | 7.89125 | 2,207 |
| 11th Sep 2025 (Thu) | 7.755 | 7.8925 | 7.75 | 7.885 | 4,845 |
| 10th Sep 2025 (Wed) | 7.66 | 7.77 | 7.66 | 7.785 | 2,170 |
| 9th Sep 2025 (Tue) | 7.6025 | 7.6025 | 7.6025 | 7.5775 | 1,794 |
| 8th Sep 2025 (Mon) | 7.5875 | 7.605 | 7.57 | 7.6075 | 20,490 |
| 5th Sep 2025 (Fri) | 7.695 | 7.695 | 7.5675 | 7.5825 | 14,733 |
| 4th Sep 2025 (Thu) | 7.6225 | 7.675 | 7.6225 | 7.65125 | 2,962 |