| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.435 | 10.435 | 10.435 | 10.435 | 0 |
| 2nd Apr 2026 (Thu) | 10.29 | 10.53 | 10.29 | 10.435 | 9,548 |
| 1st Apr 2026 (Wed) | 10.48 | 10.60 | 10.48 | 10.5625 | 20,414 |
| 31st Mar 2026 (Tue) | 10.16 | 10.37 | 10.12 | 10.3525 | 13,330 |
| 30th Mar 2026 (Mon) | 10.10 | 10.165 | 10.10 | 10.1075 | 1,473 |
| 27th Mar 2026 (Fri) | 10.12 | 10.12 | 9.935 | 10.09 | 3,573 |
| 26th Mar 2026 (Thu) | 10.09 | 10.195 | 9.985 | 10.025 | 1,358 |
| 25th Mar 2026 (Wed) | 10.095 | 10.28 | 10.095 | 10.2975 | 4,711 |
| 24th Mar 2026 (Tue) | 9.73 | 9.9525 | 9.675 | 9.98125 | 2,144 |
| 23rd Mar 2026 (Mon) | 9.26 | 10.01 | 9.26 | 9.9325 | 9,891 |
| 20th Mar 2026 (Fri) | 10.15 | 10.15 | 9.64 | 9.67 | 7,401 |
| 19th Mar 2026 (Thu) | 9.8675 | 9.94 | 9.5525 | 10.0375 | 19,032 |
| 18th Mar 2026 (Wed) | 10.93 | 10.93 | 10.385 | 10.53 | 14,930 |
| 17th Mar 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.145 | 407 |
| 16th Mar 2026 (Mon) | 10.975 | 11.315 | 10.975 | 11.38 | 3,726 |
| 13th Mar 2026 (Fri) | 11.21 | 11.215 | 11.21 | 11.14 | 1,108 |
| 12th Mar 2026 (Thu) | 11.62 | 11.62 | 11.40 | 11.525 | 725 |
| 11th Mar 2026 (Wed) | 11.565 | 11.565 | 11.42 | 11.59 | 1,165 |
| 10th Mar 2026 (Tue) | 11.795 | 11.825 | 11.775 | 11.825 | 2,099 |
| 9th Mar 2026 (Mon) | 11.065 | 11.44 | 11.065 | 11.44 | 9,853 |
| 6th Mar 2026 (Fri) | 11.465 | 11.465 | 11.305 | 11.305 | 5,056 |
| 5th Mar 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 9 |
| 4th Mar 2026 (Wed) | 11.685 | 11.80 | 11.635 | 11.635 | 6,572 |
| 3rd Mar 2026 (Tue) | 11.36 | 11.47 | 11.23 | 11.47 | 56,850 |
| 2nd Mar 2026 (Mon) | 12.31 | 12.31 | 12.19 | 11.8325 | 5,985 |
| 27th Feb 2026 (Fri) | 12.51 | 12.60 | 12.30 | 12.30 | 6,905 |
| 26th Feb 2026 (Thu) | 12.155 | 12.155 | 12.155 | 12.28 | 150 |
| 25th Feb 2026 (Wed) | 12.205 | 12.205 | 12.17 | 12.2325 | 5,064 |
| 24th Feb 2026 (Tue) | 11.96 | 11.96 | 11.955 | 11.9425 | 3,843 |
| 23rd Feb 2026 (Mon) | 11.61 | 11.615 | 11.575 | 11.4475 | 3,418 |
| 20th Feb 2026 (Fri) | 11.49 | 11.49 | 11.40 | 11.535 | 6,078 |
| 19th Feb 2026 (Thu) | 11.30 | 11.33 | 11.295 | 11.3525 | 1,881 |
| 18th Feb 2026 (Wed) | 11.095 | 11.48 | 11.095 | 11.475 | 97 |
| 17th Feb 2026 (Tue) | 11.20 | 11.21 | 10.96 | 11.0325 | 8,242 |
| 16th Feb 2026 (Mon) | 11.43 | 11.48 | 11.43 | 11.43 | 376 |
| 13th Feb 2026 (Fri) | 11.255 | 11.48 | 11.23 | 11.48 | 3,199 |
| 12th Feb 2026 (Thu) | 12.315 | 12.315 | 11.565 | 11.565 | 3,946 |
| 11th Feb 2026 (Wed) | 12.425 | 12.435 | 12.08 | 12.08 | 12,401 |
| 10th Feb 2026 (Tue) | 11.96 | 12.01 | 11.91 | 11.9125 | 4,808 |
| 9th Feb 2026 (Mon) | 11.895 | 12.125 | 11.825 | 12.1125 | 9,120 |
| 6th Feb 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.7275 | 4,895 |