| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 4th Dec 2025 (Thu) | 10.09 | 10.11 | 9.915 | 10.09 | 10,347 |
| 3rd Dec 2025 (Wed) | 9.90 | 10.155 | 9.90 | 10.2625 | 9,161 |
| 2nd Dec 2025 (Tue) | 9.6775 | 9.685 | 9.6775 | 9.685 | 1,719 |
| 1st Dec 2025 (Mon) | 9.875 | 9.9025 | 9.80 | 9.8525 | 11,221 |
| 28th Nov 2025 (Fri) | 9.5775 | 9.82 | 9.5775 | 9.82 | 6,107 |
| 27th Nov 2025 (Thu) | 9.3475 | 9.3475 | 9.3475 | 9.36625 | 5,303 |
| 26th Nov 2025 (Wed) | 9.46 | 9.475 | 9.4225 | 9.475 | 2,082 |
| 25th Nov 2025 (Tue) | 9.185 | 9.3925 | 9.0775 | 9.0775 | 4,890 |
| 24th Nov 2025 (Mon) | 8.99 | 8.99 | 8.99 | 8.99 | 734 |
| 21st Nov 2025 (Fri) | 8.825 | 9.035 | 8.775 | 9.035 | 947 |
| 20th Nov 2025 (Thu) | 9.0375 | 9.0375 | 9.0375 | 9.0375 | 3 |
| 19th Nov 2025 (Wed) | 8.97 | 9.1775 | 8.97 | 9.0375 | 6,286 |
| 18th Nov 2025 (Tue) | 9.0025 | 9.0025 | 8.9725 | 8.985 | 881 |
| 17th Nov 2025 (Mon) | 9.2225 | 9.2225 | 9.10 | 9.105 | 3,356 |
| 14th Nov 2025 (Fri) | 9.0775 | 9.32 | 9.0775 | 9.32 | 1,243 |
| 13th Nov 2025 (Thu) | 9.5275 | 9.575 | 9.4875 | 9.4875 | 2,549 |
| 12th Nov 2025 (Wed) | 9.295 | 9.52 | 9.295 | 9.48 | 3,948 |
| 11th Nov 2025 (Tue) | 9.3525 | 9.3575 | 9.2325 | 9.2325 | 3,360 |
| 10th Nov 2025 (Mon) | 9.1375 | 9.1725 | 9.1375 | 9.11375 | 1,450 |
| 7th Nov 2025 (Fri) | 8.975 | 8.985 | 8.97 | 8.90875 | 3,198 |
| 6th Nov 2025 (Thu) | 9.145 | 9.145 | 8.9625 | 8.895 | 2,436 |
| 5th Nov 2025 (Wed) | 8.88 | 8.88 | 8.88 | 8.905 | 371 |
| 4th Nov 2025 (Tue) | 8.93 | 8.97 | 8.785 | 8.90125 | 23,927 |
| 3rd Nov 2025 (Mon) | 9.37 | 9.3825 | 9.2225 | 9.29625 | 14,899 |
| 31st Oct 2025 (Fri) | 9.2775 | 9.435 | 9.2775 | 9.33625 | 13,539 |
| 30th Oct 2025 (Thu) | 9.7325 | 9.8025 | 9.32 | 9.4125 | 1,673 |
| 29th Oct 2025 (Wed) | 9.81 | 10.02 | 9.7825 | 10.02 | 5,932 |
| 28th Oct 2025 (Tue) | 9.4425 | 9.6925 | 9.4375 | 9.6925 | 18,082 |
| 27th Oct 2025 (Mon) | 9.5825 | 9.6425 | 9.5825 | 9.6425 | 1,244 |
| 24th Oct 2025 (Fri) | 9.49 | 9.545 | 9.3475 | 9.545 | 6,676 |
| 23rd Oct 2025 (Thu) | 9.3625 | 9.3625 | 9.3125 | 9.47375 | 3,921 |
| 22nd Oct 2025 (Wed) | 8.9375 | 8.9375 | 8.9375 | 9.00125 | 753 |
| 21st Oct 2025 (Tue) | 9.0825 | 9.0825 | 8.8475 | 8.94625 | 1,621 |
| 20th Oct 2025 (Mon) | 9.13 | 9.13 | 9.10 | 9.14375 | 8,386 |
| 17th Oct 2025 (Fri) | 8.8425 | 8.9675 | 8.6825 | 8.90375 | 12,789 |
| 16th Oct 2025 (Thu) | 9.035 | 9.07 | 8.8675 | 9.06875 | 10,223 |
| 15th Oct 2025 (Wed) | 9.245 | 9.245 | 9.085 | 9.1175 | 11,599 |
| 14th Oct 2025 (Tue) | 8.8525 | 9.095 | 8.8525 | 9.03 | 129,809 |
| 13th Oct 2025 (Mon) | 9.12 | 9.54 | 9.0475 | 9.59625 | 10,902 |
| 10th Oct 2025 (Fri) | 9.45 | 9.70 | 9.18 | 9.1975 | 3,676 |
| 9th Oct 2025 (Thu) | 9.6775 | 9.93 | 9.6775 | 9.70375 | 4,314 |
| 8th Oct 2025 (Wed) | 9.5925 | 9.61 | 9.485 | 9.3875 | 7,391 |
| 7th Oct 2025 (Tue) | 9.42 | 9.5575 | 9.42 | 9.54875 | 6,306 |
| 6th Oct 2025 (Mon) | 9.335 | 9.35 | 9.23 | 9.25875 | 9,242 |