| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $38.02 | Uncrossing Trade |
16:35:26 - 28-Oct-25 |
| Unknown* | 0 | $38.09 | SI Trade |
16:27:21 - 28-Oct-25 |
| Unknown* | 0 | $38.17801 | SI Trade Currency Conversion |
16:08:27 - 28-Oct-25 |
| Unknown* | 3 | $38.16052 | SI Trade Currency Conversion |
16:08:00 - 28-Oct-25 |
| Buy* | 4 | $38.39 | SI Trade |
16:05:57 - 28-Oct-25 |
| Buy* | 7 | $38.39 | SI Trade |
16:05:51 - 28-Oct-25 |
| Buy* | 240 | $38.34 | Automatic Execution |
15:51:09 - 28-Oct-25 |
| Unknown* | 1 | $38.24216 | SI Trade Currency Conversion |
15:50:47 - 28-Oct-25 |
| Sell* | 18 | $38.00 | Automatic Execution |
15:45:40 - 28-Oct-25 |
| Unknown* | 107 | $38.13136 | SI Trade Currency Conversion |
15:42:46 - 28-Oct-25 |
| Unknown* | 82 | $38.13719 | SI Trade Currency Conversion |
15:42:44 - 28-Oct-25 |
| Unknown* | 92 | $38.1197 | SI Trade Currency Conversion |
15:38:35 - 28-Oct-25 |
| Unknown* | 7 | $38.13719 | SI Trade Currency Conversion |
15:38:26 - 28-Oct-25 |
| Unknown* | 30 | $38.16052 | SI Trade Currency Conversion |
15:32:39 - 28-Oct-25 |
| Buy* | 1 | $38.10 | SI Trade |
15:27:21 - 28-Oct-25 |
| Buy* | 8 | $38.56 | SI Trade |
15:14:17 - 28-Oct-25 |
| Buy* | 2 | $38.69 | SI Trade |
15:08:48 - 28-Oct-25 |
| Unknown* | 0 | $38.18967 | SI Trade Currency Conversion |
14:42:49 - 28-Oct-25 |
| Buy* | 136 | $38.61 | Automatic Execution |
14:32:36 - 28-Oct-25 |
| Buy* | 250 | $38.61 | Automatic Execution |
14:32:36 - 28-Oct-25 |
| Buy* | 31 | $38.50 | Automatic Execution |
14:17:43 - 28-Oct-25 |
| Buy* | 4 | $38.00 | SI Trade |
14:09:00 - 28-Oct-25 |
| Buy* | 2 | $38.49 | SI Trade |
13:57:00 - 28-Oct-25 |
| Buy* | 5 | $38.49 | SI Trade |
13:56:56 - 28-Oct-25 |
| Buy* | 6 | $38.23 | SI Trade |
13:51:08 - 28-Oct-25 |
| Unknown* | 0 | $38.09 | SI Trade |
13:50:59 - 28-Oct-25 |
| Unknown* | 0 | $38.00 | SI Trade |
13:46:50 - 28-Oct-25 |
| Sell* | 36 | $37.55 | SI Trade |
13:41:14 - 28-Oct-25 |
| Buy* | 16 | $37.87 | Automatic Execution |
13:40:52 - 28-Oct-25 |
| Unknown* | 0 | $38.00 | SI Trade |
13:40:25 - 28-Oct-25 |
| Buy* | 1 | $38.00 | SI Trade |
13:40:25 - 28-Oct-25 |
| Unknown* | 0 | $38.00 | SI Trade |
13:40:25 - 28-Oct-25 |
| Buy* | 1 | $38.07 | SI Trade |
13:40:21 - 28-Oct-25 |
| Buy* | 20 | $38.34 | SI Trade |
13:39:33 - 28-Oct-25 |
| Buy* | 5 | $38.49 | SI Trade |
13:36:13 - 28-Oct-25 |
| Buy* | 3 | $38.92 | SI Trade |
13:36:05 - 28-Oct-25 |
| Unknown* | 0 | $38.92 | SI Trade |
13:36:05 - 28-Oct-25 |
| Sell* | 75 | $38.35 | SI Trade |
13:36:05 - 28-Oct-25 |
| Buy* | 1 | $39.32 | SI Trade |
13:15:07 - 28-Oct-25 |
| Sell* | 546 | $39.45 | Automatic Execution |
13:07:45 - 28-Oct-25 |
| Unknown* | 20 | $39.24515 | SI Trade Currency Conversion |
12:56:23 - 28-Oct-25 |
| Unknown* | 5 | $39.55422 | SI Trade Currency Conversion |
12:16:50 - 28-Oct-25 |
| Buy* | 1 | $39.58 | SI Trade |
12:13:59 - 28-Oct-25 |
| Unknown* | 0 | $39.28014 | SI Trade Currency Conversion |
11:51:40 - 28-Oct-25 |
| Unknown* | 3 | $39.17518 | SI Trade Currency Conversion |
11:47:19 - 28-Oct-25 |
| Sell* | 39 | $39.48 | SI Trade |
11:19:28 - 28-Oct-25 |
| Sell* | 39 | $39.57 | SI Trade |
11:17:51 - 28-Oct-25 |
| Buy* | 600 | $39.90 | Automatic Execution |
11:15:35 - 28-Oct-25 |
| Buy* | 331 | $39.86 | Automatic Execution |
11:15:20 - 28-Oct-25 |
| Buy* | 347 | $39.86 | Automatic Execution |
11:15:20 - 28-Oct-25 |
| Sell* | 50 | $39.69 | SI Trade |
11:00:50 - 28-Oct-25 |
| Unknown* | 0 | $39.86 | SI Trade |
10:55:25 - 28-Oct-25 |
| Buy* | 1 | $39.93 | SI Trade |
10:55:15 - 28-Oct-25 |
| Buy* | 9 | $39.72 | SI Trade |
09:56:49 - 28-Oct-25 |
| Unknown* | 0 | $39.72 | SI Trade |
09:56:48 - 28-Oct-25 |
| Buy* | 6 | $39.99 | SI Trade |
09:55:26 - 28-Oct-25 |
| Buy* | 2 | $40.00 | SI Trade |
09:45:49 - 28-Oct-25 |
| Unknown* | 0 | $40.93625 | SI Trade Currency Conversion |
08:27:47 - 28-Oct-25 |
| Sell* | 8 | $40.25 | SI Trade |
08:22:58 - 28-Oct-25 |
| Unknown* | 0 | $40.90 | SI Trade |
08:11:55 - 28-Oct-25 |
| Unknown* | 0 | $41.16368 | SI Trade Currency Conversion |
08:10:55 - 28-Oct-25 |
| Unknown* | 97 | $41.16368 | SI Trade Currency Conversion |
08:08:14 - 28-Oct-25 |
| Unknown* | 32 | $41.16368 | SI Trade Currency Conversion |
08:08:14 - 28-Oct-25 |
| Unknown* | 17 | $41.16368 | SI Trade Currency Conversion |
08:08:14 - 28-Oct-25 |
| Unknown* | 0 | $41.16368 | SI Trade Currency Conversion |
08:08:14 - 28-Oct-25 |
| Unknown* | 0 | $41.22782 | SI Trade Currency Conversion |
08:08:14 - 28-Oct-25 |
| Unknown* | 0 | $40.49307 | SI Trade Currency Conversion |
08:04:27 - 28-Oct-25 |
| Unknown* | 15 | $40.78464 | SI Trade Currency Conversion |
08:04:27 - 28-Oct-25 |
| Unknown* | 65 | $40.78464 | SI Trade Currency Conversion |
08:04:27 - 28-Oct-25 |
| Buy* | 32 | $40.91 | SI Trade |
08:00:16 - 28-Oct-25 |
| Buy* | 6 | $40.91 | SI Trade |
08:00:16 - 28-Oct-25 |
| Buy* | 97 | $40.91 | SI Trade |
08:00:16 - 28-Oct-25 |
| Buy* | 91 | $40.91 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | $40.91 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 85 | $40.84146 | OTC Trade |
06:16:01 - 28-Oct-25 |
| Sell* | 6 | $40.03 | Uncrossing Trade |
16:35:08 - 27-Oct-25 |
| Unknown* | 12 | $40.25391 | SI Trade Currency Conversion |
16:22:24 - 27-Oct-25 |
| Sell* | 10 | $40.18 | SI Trade |
16:22:24 - 27-Oct-25 |
| Unknown* | 0 | $40.35 | SI Trade |
15:54:42 - 27-Oct-25 |
| Sell* | 164 | $40.35 | Automatic Execution |
15:54:37 - 27-Oct-25 |
| Sell* | 20 | $40.41 | SI Trade |
15:54:15 - 27-Oct-25 |
| Buy* | 75 | $40.70 | SI Trade |
15:52:00 - 27-Oct-25 |
| Sell* | 24 | $40.62 | Automatic Execution |
15:51:47 - 27-Oct-25 |
| Sell* | 20 | $40.63 | SI Trade |
15:50:10 - 27-Oct-25 |
| Unknown* | 0 | $40.85 | SI Trade |
15:48:26 - 27-Oct-25 |
| Buy* | 9 | $40.79 | SI Trade |
15:45:42 - 27-Oct-25 |
| Unknown* | 0 | $40.79 | SI Trade |
15:45:25 - 27-Oct-25 |
| Buy* | 11 | $40.79 | Automatic Execution |
15:45:25 - 27-Oct-25 |
| Buy* | 4 | $40.79 | SI Trade |
15:45:25 - 27-Oct-25 |
| Buy* | 1 | $40.64 | SI Trade |
15:43:20 - 27-Oct-25 |
| Buy* | 11 | $40.65 | Automatic Execution |
15:43:18 - 27-Oct-25 |
| Buy* | 4 | $40.46 | SI Trade |
15:43:01 - 27-Oct-25 |
| Unknown* | 0 | $40.44 | SI Trade |
15:41:34 - 27-Oct-25 |
| Unknown* | 0 | $40.18998 | SI Trade Currency Conversion |
15:41:31 - 27-Oct-25 |
| Unknown* | 0 | $40.41 | SI Trade |
15:41:18 - 27-Oct-25 |
| Buy* | 11 | $40.41 | Automatic Execution |
15:41:16 - 27-Oct-25 |
| Unknown* | 0 | $40.41 | SI Trade |
15:41:16 - 27-Oct-25 |
| Buy* | 13 | $40.50 | Automatic Execution |
15:40:39 - 27-Oct-25 |
| Buy* | 1 | $40.39 | SI Trade |
15:39:54 - 27-Oct-25 |
| Buy* | 11 | $40.39 | Automatic Execution |
15:39:48 - 27-Oct-25 |
| Buy* | 16 | $40.35 | SI Trade |
15:37:53 - 27-Oct-25 |
| Buy* | 4 | $40.31 | SI Trade |
15:37:21 - 27-Oct-25 |
| Buy* | 13 | $40.00 | Automatic Execution |
15:35:26 - 27-Oct-25 |
| Buy* | 6 | $39.99 | SI Trade |
15:34:56 - 27-Oct-25 |
| Unknown* | 0 | $39.42 | SI Trade |
15:09:49 - 27-Oct-25 |
| Buy* | 7 | $39.72 | SI Trade |
15:07:27 - 27-Oct-25 |
| Buy* | 1 | $39.55 | SI Trade |
15:01:09 - 27-Oct-25 |
| Buy* | 3 | $39.54 | SI Trade |
15:00:37 - 27-Oct-25 |
| Buy* | 3 | $39.38 | SI Trade |
14:59:49 - 27-Oct-25 |
| Buy* | 11 | $39.33 | SI Trade |
14:58:43 - 27-Oct-25 |
| Unknown* | 0 | $39.16126 | SI Trade Currency Conversion |
14:49:45 - 27-Oct-25 |
| Sell* | 126 | $39.51 | Automatic Execution |
14:45:27 - 27-Oct-25 |
| Unknown* | 0 | $39.10314 | SI Trade Currency Conversion |
14:18:27 - 27-Oct-25 |
| Sell* | 175 | $39.06 | Automatic Execution |
14:17:00 - 27-Oct-25 |
| Sell* | 114 | $39.06 | Automatic Execution |
14:17:00 - 27-Oct-25 |
| Buy* | 2 | $39.66 | SI Trade |
13:54:09 - 27-Oct-25 |
| Buy* | 1 | $39.66 | SI Trade |
13:54:04 - 27-Oct-25 |
| Buy* | 163 | $39.66 | Automatic Execution |
13:54:04 - 27-Oct-25 |
| Buy* | 18 | $39.55 | Automatic Execution |
13:52:44 - 27-Oct-25 |
| Buy* | 60 | $39.55 | Automatic Execution |
13:52:44 - 27-Oct-25 |
| Buy* | 24 | $39.55 | Automatic Execution |
13:52:44 - 27-Oct-25 |
| Unknown* | 0 | $39.25 | SI Trade |
13:46:18 - 27-Oct-25 |
| Unknown* | 0 | $39.43 | SI Trade |
13:44:01 - 27-Oct-25 |
| Buy* | 14 | $39.45 | SI Trade |
13:37:14 - 27-Oct-25 |
| Buy* | 10 | $39.11 | SI Trade |
13:24:11 - 27-Oct-25 |
| Unknown* | 0 | $39.14 | SI Trade |
13:23:28 - 27-Oct-25 |
| Buy* | 1 | $39.25 | SI Trade |
13:19:15 - 27-Oct-25 |
| Buy* | 6 | $38.98 | SI Trade |
12:56:34 - 27-Oct-25 |
| Unknown* | 45 | $38.92878 | SI Trade Currency Conversion |
12:56:03 - 27-Oct-25 |
| Unknown* | 125 | $38.9404 | SI Trade Currency Conversion |
12:55:55 - 27-Oct-25 |
| Buy* | 105 | $38.99 | SI Trade |
12:54:47 - 27-Oct-25 |
| Unknown* | 29 | $38.93459 | SI Trade Currency Conversion |
12:54:46 - 27-Oct-25 |
| Buy* | 94 | $39.00 | SI Trade |
12:54:46 - 27-Oct-25 |
| Buy* | 1 | $39.00 | SI Trade |
12:54:46 - 27-Oct-25 |
| Buy* | 139 | $39.00 | Automatic Execution |
12:54:46 - 27-Oct-25 |
| Sell* | 48 | $39.22 | Automatic Execution |
12:52:59 - 27-Oct-25 |
| Unknown* | 33 | $39.31818 | SI Trade Currency Conversion |
12:52:54 - 27-Oct-25 |
| Buy* | 1 | $39.55 | SI Trade |
12:52:46 - 27-Oct-25 |
| Buy* | 3 | $39.55 | SI Trade |
12:52:23 - 27-Oct-25 |
| Buy* | 300 | $39.50952 | Ordinary |
12:29:32 - 27-Oct-25 |
| Buy* | 10 | $39.47 | SI Trade |
12:27:28 - 27-Oct-25 |
| Unknown* | 0 | $39.48 | SI Trade |
12:25:00 - 27-Oct-25 |
| Buy* | 10 | $40.11 | SI Trade |
12:17:41 - 27-Oct-25 |
| Buy* | 5 | $39.64 | Automatic Execution |
12:11:00 - 27-Oct-25 |
| Buy* | 17 | $40.04 | SI Trade |
11:52:28 - 27-Oct-25 |
| Buy* | 65 | $40.05 | SI Trade |
11:52:28 - 27-Oct-25 |
| Buy* | 138 | $40.05 | Automatic Execution |
11:52:28 - 27-Oct-25 |
| Buy* | 67 | $39.69 | SI Trade |
11:50:43 - 27-Oct-25 |
| Unknown* | 0 | $39.69 | SI Trade |
11:50:28 - 27-Oct-25 |
| Sell* | 1 | $39.32 | SI Trade |
11:49:13 - 27-Oct-25 |
| Buy* | 2 | $39.46 | SI Trade |
11:45:22 - 27-Oct-25 |
| Buy* | 7 | $39.51 | SI Trade |
11:44:25 - 27-Oct-25 |
| Buy* | 22 | $39.52 | SI Trade |
11:44:25 - 27-Oct-25 |
| Buy* | 3 | $39.52 | SI Trade |
11:44:17 - 27-Oct-25 |
| Buy* | 42 | $39.29 | Automatic Execution |
11:43:02 - 27-Oct-25 |
| Buy* | 36 | $39.29 | Automatic Execution |
11:43:02 - 27-Oct-25 |
| Buy* | 33 | $39.21 | SI Trade |
11:42:40 - 27-Oct-25 |
| Unknown* | 2 | $39.15544 | SI Trade Currency Conversion |
11:40:45 - 27-Oct-25 |
| Unknown* | 0 | $38.99 | SI Trade |
11:33:37 - 27-Oct-25 |
| Unknown* | 0 | $39.19 | SI Trade |
11:31:41 - 27-Oct-25 |
| Buy* | 22 | $39.03 | SI Trade |
11:23:50 - 27-Oct-25 |
| Unknown* | 8 | $39.00433 | SI Trade Currency Conversion |
11:18:33 - 27-Oct-25 |
| Unknown* | 2 | $38.80672 | SI Trade Currency Conversion |
11:17:42 - 27-Oct-25 |
| Unknown* | 0 | $39.00 | SI Trade |
11:17:11 - 27-Oct-25 |
| Unknown* | 8 | $39.23681 | SI Trade Currency Conversion |
11:13:41 - 27-Oct-25 |
| Buy* | 1 | $39.26 | SI Trade |
11:10:40 - 27-Oct-25 |
| Unknown* | 10 | $39.04502 | SI Trade Currency Conversion |
10:58:59 - 27-Oct-25 |
| Unknown* | 0 | $39.03 | SI Trade |
10:56:09 - 27-Oct-25 |
| Sell* | 84 | $39.03 | Automatic Execution |
10:56:09 - 27-Oct-25 |
| Sell* | 66 | $39.04 | Automatic Execution |
10:56:09 - 27-Oct-25 |
| Sell* | 9 | $39.07 | SI Trade |
10:55:09 - 27-Oct-25 |
| Buy* | 28 | $39.46 | SI Trade |
10:49:24 - 27-Oct-25 |
| Buy* | 10 | $39.51 | SI Trade |
10:47:21 - 27-Oct-25 |
| Sell* | 66 | $39.32 | Automatic Execution |
10:46:23 - 27-Oct-25 |
| Buy* | 74 | $39.39 | Automatic Execution |
10:46:13 - 27-Oct-25 |
| Buy* | 30 | $39.58 | Automatic Execution |
10:46:13 - 27-Oct-25 |
| Buy* | 10 | $39.42 | SI Trade |
10:45:33 - 27-Oct-25 |
| Sell* | 33 | $39.18 | SI Trade |
10:44:34 - 27-Oct-25 |
| Unknown* | 3 | $39.40536 | SI Trade Currency Conversion |
10:44:14 - 27-Oct-25 |
| Unknown* | 0 | $39.26 | SI Trade |
10:41:35 - 27-Oct-25 |
| Unknown* | 10 | $39.41698 | SI Trade Currency Conversion |
10:40:50 - 27-Oct-25 |
| Buy* | 1 | $39.55 | SI Trade |
10:40:26 - 27-Oct-25 |
| Unknown* | 8 | $39.55066 | SI Trade Currency Conversion |
10:38:53 - 27-Oct-25 |
| Unknown* | 60 | $39.20775 | SI Trade Currency Conversion |
10:37:27 - 27-Oct-25 |
| Unknown* | 0 | $39.37 | SI Trade |
10:37:19 - 27-Oct-25 |
| Sell* | 1 | $39.59 | SI Trade |
10:36:59 - 27-Oct-25 |
| Unknown* | 8 | $39.55647 | SI Trade Currency Conversion |
10:33:39 - 27-Oct-25 |
| Unknown* | 3 | $39.85288 | SI Trade Currency Conversion |
10:32:15 - 27-Oct-25 |
| Unknown* | 8 | $39.7134 | SI Trade Currency Conversion |
10:31:56 - 27-Oct-25 |
| Buy* | 3 | $39.81 | SI Trade |
10:31:45 - 27-Oct-25 |
| Unknown* | 10 | $39.86451 | SI Trade Currency Conversion |
10:30:46 - 27-Oct-25 |
| Unknown* | 10 | $40.1493 | SI Trade Currency Conversion |
10:29:18 - 27-Oct-25 |
| Buy* | 1 | $40.00 | SI Trade |
10:26:18 - 27-Oct-25 |
| Buy* | 10 | $40.37 | SI Trade |
10:24:48 - 27-Oct-25 |
| Buy* | 15 | $40.53 | SI Trade |
10:24:00 - 27-Oct-25 |
| Buy* | 205 | $40.40 | Automatic Execution |
10:23:07 - 27-Oct-25 |
| Unknown* | 10 | $40.53289 | SI Trade Currency Conversion |
10:23:01 - 27-Oct-25 |
| Buy* | 29 | $40.40 | Automatic Execution |
10:22:44 - 27-Oct-25 |
| Buy* | 18 | $40.40 | Automatic Execution |
10:22:44 - 27-Oct-25 |
| Buy* | 18 | $40.40 | Automatic Execution |
10:22:44 - 27-Oct-25 |