| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | $16.26 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 234 | $16.255 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $16.51738 | SI Trade Currency Conversion |
16:14:29 - 06-Feb-26 |
| Unknown* | 0 | $16.53861 | SI Trade Currency Conversion |
15:37:41 - 06-Feb-26 |
| Unknown* | 15 | $16.68244 | SI Trade Currency Conversion |
14:58:12 - 06-Feb-26 |
| Buy* | 460 | $16.46 | Automatic Execution |
14:38:30 - 06-Feb-26 |
| Buy* | 40 | $16.46 | Automatic Execution |
14:38:30 - 06-Feb-26 |
| Unknown* | 4 | $16.27438 | Ordinary Currency Conversion |
14:24:37 - 06-Feb-26 |
| Sell* | 681 | $16.465 | Automatic Execution |
14:10:51 - 06-Feb-26 |
| Sell* | 500 | $16.48 | Automatic Execution |
14:10:51 - 06-Feb-26 |
| Sell* | 257 | $16.49 | Automatic Execution |
14:10:51 - 06-Feb-26 |
| Sell* | 600 | $16.495 | Automatic Execution |
14:10:51 - 06-Feb-26 |
| Sell* | 562 | $16.50 | Automatic Execution |
14:10:51 - 06-Feb-26 |
| Unknown* | 45 | $16.62349 | SI Trade Currency Conversion |
14:03:03 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 87 | $15.70 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 3,707 | $15.75591 | Ordinary |
13:17:35 - 06-Feb-26 |
| Sell* | 213 | $15.70 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 140 | $16.19435 | SI Trade Currency Conversion |
11:35:42 - 06-Feb-26 |
| Buy* | 1,052 | $16.205 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 324 | $16.195 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 624 | $16.19 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 600 | $16.185 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 0 | $16.02693 | SI Trade Currency Conversion |
11:15:51 - 06-Feb-26 |
| Unknown* | 0 | $15.89489 | SI Trade Currency Conversion |
11:09:59 - 06-Feb-26 |
| Unknown* | 0 | $15.55 | SI Trade |
10:46:23 - 06-Feb-26 |
| Sell* | 640 | $15.54 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 205 | $15.55 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 622 | $15.565 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 600 | $15.57 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 355 | $15.555 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 740 | $15.56 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 600 | $15.575 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 205 | $15.58 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 3,148 | $15.87918 | Ordinary |
10:34:01 - 06-Feb-26 |
| Unknown* | 1 | $15.93969 | SI Trade Currency Conversion |
10:31:59 - 06-Feb-26 |
| Unknown* | 5 | $15.9727 | SI Trade Currency Conversion |
10:11:42 - 06-Feb-26 |
| Buy* | 609 | $16.245 | Automatic Execution |
10:01:11 - 06-Feb-26 |
| Buy* | 600 | $16.24 | Automatic Execution |
10:01:11 - 06-Feb-26 |
| Unknown* | 36 | $16.0175 | SI Trade Currency Conversion |
09:56:46 - 06-Feb-26 |
| Unknown* | 31 | $14.19362 | Ordinary Currency Conversion |
09:45:00 - 06-Feb-26 |
| Unknown* | 14 | $16.27923 | SI Trade Currency Conversion |
08:48:33 - 06-Feb-26 |
| Unknown* | 1 | $16.1519 | SI Trade Currency Conversion |
08:48:33 - 06-Feb-26 |
| Unknown* | 36 | $16.1519 | SI Trade Currency Conversion |
08:48:33 - 06-Feb-26 |
| Unknown* | 0 | $16.27923 | SI Trade Currency Conversion |
08:48:33 - 06-Feb-26 |
| Buy* | 46 | $16.42 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 3 | $16.275 | SI Trade |
16:22:32 - 05-Feb-26 |
| Buy* | 69 | $16.53 | Automatic Execution |
15:41:15 - 05-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
15:41:15 - 05-Feb-26 |
| Unknown* | 0 | $16.475 | SI Trade |
15:36:27 - 05-Feb-26 |
| Sell* | 488 | $16.51 | Automatic Execution |
15:22:43 - 05-Feb-26 |
| Sell* | 650 | $16.515 | Automatic Execution |
15:22:43 - 05-Feb-26 |
| Sell* | 90 | $16.48 | Automatic Execution |
15:21:14 - 05-Feb-26 |
| Buy* | 19 | $16.40 | Automatic Execution |
15:15:27 - 05-Feb-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
15:15:27 - 05-Feb-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
15:15:27 - 05-Feb-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
15:15:27 - 05-Feb-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
15:15:17 - 05-Feb-26 |
| Buy* | 320 | $16.40 | Automatic Execution |
15:15:17 - 05-Feb-26 |
| Buy* | 90 | $16.35 | Automatic Execution |
15:04:40 - 05-Feb-26 |
| Unknown* | 0 | $16.22 | SI Trade |
14:39:09 - 05-Feb-26 |
| Sell* | 29 | $16.265 | SI Trade |
14:29:24 - 05-Feb-26 |
| Sell* | 248 | $16.3133 | SI Trade |
14:03:22 - 05-Feb-26 |
| Sell* | 842 | $16.27159 | SI Trade |
13:59:05 - 05-Feb-26 |
| Unknown* | 0 | $16.42 | SI Trade |
13:56:59 - 05-Feb-26 |
| Sell* | 78 | $16.454 | Ordinary |
13:34:20 - 05-Feb-26 |
| Unknown* | 16 | $16.55783 | SI Trade Currency Conversion |
13:17:51 - 05-Feb-26 |
| Unknown* | 3 | $16.22771 | SI Trade Currency Conversion |
12:55:20 - 05-Feb-26 |
| Unknown* | 1,671 | $16.29762 | Ordinary Currency Conversion |
12:53:22 - 05-Feb-26 |
| Buy* | 3,707 | $16.21173 | SI Trade |
12:32:03 - 05-Feb-26 |
| Sell* | 2,382 | $16.24 | Automatic Execution |
12:26:56 - 05-Feb-26 |
| Buy* | 568 | $16.24 | Automatic Execution |
12:26:56 - 05-Feb-26 |
| Sell* | 488 | $16.46 | Automatic Execution |
12:17:43 - 05-Feb-26 |
| Sell* | 650 | $16.49 | Automatic Execution |
12:17:43 - 05-Feb-26 |
| Sell* | 3,629 | $16.56295 | Ordinary |
12:16:19 - 05-Feb-26 |
| Unknown* | 2,046 | $16.64579 | Ordinary Currency Conversion |
12:05:24 - 05-Feb-26 |
| Sell* | 4 | $16.57 | SI Trade |
11:51:16 - 05-Feb-26 |
| Sell* | 6 | $16.515 | SI Trade |
11:25:40 - 05-Feb-26 |
| Buy* | 650 | $16.285 | Automatic Execution |
11:09:04 - 05-Feb-26 |
| Buy* | 25 | $16.285 | Automatic Execution |
11:09:04 - 05-Feb-26 |
| Sell* | 407 | $16.20 | Automatic Execution |
10:49:06 - 05-Feb-26 |
| Sell* | 593 | $16.205 | Automatic Execution |
10:49:06 - 05-Feb-26 |
| Buy* | 70 | $16.15 | Automatic Execution |
10:33:17 - 05-Feb-26 |
| Unknown* | 1,420 | $15.89288 | SI Trade Currency Conversion |
10:16:18 - 05-Feb-26 |
| Unknown* | 45 | $15.92589 | SI Trade Currency Conversion |
10:12:45 - 05-Feb-26 |
| Unknown* | 159 | $15.90703 | SI Trade Currency Conversion |
10:12:39 - 05-Feb-26 |
| Unknown* | 193 | $15.89524 | SI Trade Currency Conversion |
10:12:38 - 05-Feb-26 |
| Unknown* | 352 | $15.88816 | SI Trade Currency Conversion |
10:12:28 - 05-Feb-26 |
| Unknown* | 351 | $15.93061 | SI Trade Currency Conversion |
10:12:17 - 05-Feb-26 |
| Unknown* | 351 | $15.8976 | SI Trade Currency Conversion |
10:12:08 - 05-Feb-26 |
| Unknown* | 351 | $15.94004 | SI Trade Currency Conversion |
10:12:02 - 05-Feb-26 |
| Unknown* | 351 | $15.95419 | SI Trade Currency Conversion |
10:11:50 - 05-Feb-26 |
| Unknown* | 350 | $15.92825 | SI Trade Currency Conversion |
10:11:42 - 05-Feb-26 |
| Unknown* | 350 | $15.91882 | SI Trade Currency Conversion |
10:11:40 - 05-Feb-26 |
| Unknown* | 343 | $15.89524 | SI Trade Currency Conversion |
10:11:13 - 05-Feb-26 |
| Unknown* | 5 | $15.9676 | Ordinary Currency Conversion |
10:08:37 - 05-Feb-26 |
| Unknown* | 7 | $15.55894 | Ordinary Currency Conversion |
10:03:22 - 05-Feb-26 |
| Unknown* | 7 | $15.72777 | Ordinary Currency Conversion |
09:57:58 - 05-Feb-26 |
| Buy* | 968 | $15.475 | Ordinary |
09:09:19 - 05-Feb-26 |
| Sell* | 80 | $15.50 | Automatic Execution |
09:08:31 - 05-Feb-26 |
| Sell* | 40 | $15.485 | Automatic Execution |
09:08:21 - 05-Feb-26 |
| Buy* | 1 | $15.52 | SI Trade |
08:44:07 - 05-Feb-26 |
| Buy* | 30 | $15.265 | SI Trade |
08:10:18 - 05-Feb-26 |
| Sell* | 380 | $15.205 | Automatic Execution |
08:06:56 - 05-Feb-26 |
| Sell* | 760 | $15.205 | Automatic Execution |
08:06:56 - 05-Feb-26 |
| Unknown* | 0 | $15.33875 | SI Trade Currency Conversion |
08:04:12 - 05-Feb-26 |
| Sell* | 23 | $15.095 | Automatic Execution |
16:24:51 - 04-Feb-26 |
| Buy* | 1 | $15.24 | SI Trade |
16:20:21 - 04-Feb-26 |
| Unknown* | 15 | $15.111 | SI Trade Currency Conversion |
16:19:21 - 04-Feb-26 |
| Buy* | 250 | $15.25623 | SI Trade |
16:18:07 - 04-Feb-26 |
| Sell* | 190 | $15.30 | Automatic Execution |
16:11:10 - 04-Feb-26 |
| Sell* | 60 | $15.30 | Automatic Execution |
16:11:10 - 04-Feb-26 |
| Unknown* | 520 | $15.42094 | SI Trade Currency Conversion |
16:09:56 - 04-Feb-26 |
| Unknown* | 75 | $15.4375 | SI Trade Currency Conversion |
16:09:09 - 04-Feb-26 |
| Unknown* | 934 | $15.43513 | SI Trade Currency Conversion |
16:09:02 - 04-Feb-26 |
| Buy* | 111 | $15.495 | Automatic Execution |
16:08:31 - 04-Feb-26 |
| Buy* | 276 | $15.47 | Automatic Execution |
16:08:31 - 04-Feb-26 |
| Unknown* | 890 | $15.4375 | SI Trade Currency Conversion |
16:02:02 - 04-Feb-26 |
| Buy* | 15 | $15.40 | SI Trade |
15:58:03 - 04-Feb-26 |
| Buy* | 4 | $15.63 | SI Trade |
15:43:09 - 04-Feb-26 |
| Buy* | 26 | $15.63 | SI Trade |
15:43:07 - 04-Feb-26 |
| Buy* | 26 | $15.63 | Automatic Execution |
15:43:07 - 04-Feb-26 |
| Buy* | 26 | $15.63 | SI Trade |
15:43:07 - 04-Feb-26 |
| Buy* | 26 | $15.63 | Automatic Execution |
15:43:07 - 04-Feb-26 |
| Buy* | 26 | $15.63 | SI Trade |
15:43:06 - 04-Feb-26 |
| Buy* | 26 | $15.63 | Automatic Execution |
15:43:06 - 04-Feb-26 |
| Buy* | 26 | $15.62 | SI Trade |
15:43:06 - 04-Feb-26 |
| Buy* | 26 | $15.62 | Automatic Execution |
15:43:06 - 04-Feb-26 |
| Buy* | 26 | $15.62 | SI Trade |
15:43:02 - 04-Feb-26 |
| Buy* | 26 | $15.62 | Automatic Execution |
15:43:02 - 04-Feb-26 |
| Buy* | 26 | $15.62 | SI Trade |
15:43:02 - 04-Feb-26 |
| Buy* | 26 | $15.62 | Automatic Execution |
15:43:02 - 04-Feb-26 |
| Buy* | 26 | $15.62 | SI Trade |
15:43:01 - 04-Feb-26 |
| Buy* | 26 | $15.62 | Automatic Execution |
15:43:01 - 04-Feb-26 |
| Buy* | 25 | $15.63 | SI Trade |
15:43:01 - 04-Feb-26 |
| Buy* | 26 | $15.63 | Automatic Execution |
15:43:01 - 04-Feb-26 |
| Buy* | 829 | $15.64 | Automatic Execution |
15:42:56 - 04-Feb-26 |
| Buy* | 550 | $15.64 | Automatic Execution |
15:42:56 - 04-Feb-26 |
| Unknown* | 0 | $15.62 | SI Trade |
15:42:51 - 04-Feb-26 |
| Buy* | 26 | $15.62 | Automatic Execution |
15:42:51 - 04-Feb-26 |
| Buy* | 26 | $15.62 | SI Trade |
15:42:50 - 04-Feb-26 |
| Buy* | 26 | $15.625 | SI Trade |
15:42:49 - 04-Feb-26 |
| Buy* | 26 | $15.625 | Automatic Execution |
15:42:49 - 04-Feb-26 |
| Buy* | 27 | $15.63 | SI Trade |
15:42:47 - 04-Feb-26 |
| Buy* | 26 | $15.625 | Automatic Execution |
15:42:47 - 04-Feb-26 |
| Buy* | 26 | $15.595 | SI Trade |
15:42:44 - 04-Feb-26 |
| Buy* | 27 | $15.595 | Automatic Execution |
15:42:44 - 04-Feb-26 |
| Buy* | 26 | $15.60 | Automatic Execution |
15:42:43 - 04-Feb-26 |
| Buy* | 26 | $15.605 | SI Trade |
15:42:42 - 04-Feb-26 |
| Buy* | 26 | $15.62 | SI Trade |
15:42:42 - 04-Feb-26 |
| Buy* | 26 | $15.615 | Automatic Execution |
15:42:42 - 04-Feb-26 |
| Buy* | 26 | $15.615 | SI Trade |
15:42:42 - 04-Feb-26 |
| Buy* | 26 | $15.625 | Automatic Execution |
15:42:42 - 04-Feb-26 |
| Buy* | 8 | $15.615 | SI Trade |
15:42:39 - 04-Feb-26 |
| Buy* | 26 | $15.615 | Automatic Execution |
15:42:39 - 04-Feb-26 |
| Buy* | 385 | $15.62 | Automatic Execution |
15:42:37 - 04-Feb-26 |
| Buy* | 214 | $15.62 | Automatic Execution |
15:42:37 - 04-Feb-26 |
| Buy* | 580 | $15.61 | Automatic Execution |
15:42:37 - 04-Feb-26 |
| Buy* | 550 | $15.605 | Automatic Execution |
15:42:37 - 04-Feb-26 |
| Buy* | 167 | $15.54 | Automatic Execution |
15:42:02 - 04-Feb-26 |
| Buy* | 333 | $15.50 | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Unknown* | 0 | $15.325 | SI Trade |
15:39:24 - 04-Feb-26 |
| Sell* | 533 | $15.32 | Automatic Execution |
15:39:24 - 04-Feb-26 |
| Sell* | 503 | $15.325 | Automatic Execution |
15:39:24 - 04-Feb-26 |
| Unknown* | 10 | $15.50138 | SI Trade Currency Conversion |
15:37:26 - 04-Feb-26 |
| Unknown* | 1 | $15.48955 | SI Trade Currency Conversion |
15:35:40 - 04-Feb-26 |
| Buy* | 223 | $15.68 | SI Trade |
15:29:04 - 04-Feb-26 |
| Buy* | 281 | $15.69 | Automatic Execution |
15:29:03 - 04-Feb-26 |
| Buy* | 550 | $15.665 | Automatic Execution |
15:29:03 - 04-Feb-26 |
| Unknown* | 1 | $15.60074 | SI Trade Currency Conversion |
15:25:19 - 04-Feb-26 |
| Buy* | 500 | $15.60 | Automatic Execution |
15:15:17 - 04-Feb-26 |
| Unknown* | 0 | $15.61 | SI Trade |
15:14:48 - 04-Feb-26 |
| Sell* | 65 | $15.585 | Automatic Execution |
15:14:48 - 04-Feb-26 |
| Sell* | 550 | $15.61 | Automatic Execution |
15:14:48 - 04-Feb-26 |
| Sell* | 214 | $15.62 | Automatic Execution |
15:14:48 - 04-Feb-26 |
| Sell* | 93 | $15.59 | SI Trade |
15:14:42 - 04-Feb-26 |
| Sell* | 73 | $15.59 | SI Trade |
15:14:41 - 04-Feb-26 |
| Sell* | 24 | $15.58 | Automatic Execution |
15:14:40 - 04-Feb-26 |
| Sell* | 381 | $15.61 | Automatic Execution |
15:14:40 - 04-Feb-26 |
| Sell* | 543 | $15.62 | Automatic Execution |
15:14:40 - 04-Feb-26 |
| Sell* | 550 | $15.62 | Automatic Execution |
15:14:40 - 04-Feb-26 |
| Buy* | 151 | $15.86 | SI Trade |
15:08:15 - 04-Feb-26 |
| Buy* | 203 | $15.835 | Automatic Execution |
15:08:14 - 04-Feb-26 |
| Buy* | 550 | $15.835 | Automatic Execution |
15:08:14 - 04-Feb-26 |
| Sell* | 117 | $15.725 | SI Trade |
15:05:43 - 04-Feb-26 |
| Sell* | 73 | $15.72 | SI Trade |
15:05:40 - 04-Feb-26 |
| Sell* | 550 | $15.76 | Automatic Execution |
15:05:40 - 04-Feb-26 |
| Sell* | 340 | $15.76 | Automatic Execution |
15:05:40 - 04-Feb-26 |
| Buy* | 191 | $15.785 | SI Trade |
14:57:27 - 04-Feb-26 |
| Sell* | 119 | $15.54 | SI Trade |
14:53:58 - 04-Feb-26 |
| Sell* | 74 | $15.525 | SI Trade |
14:53:57 - 04-Feb-26 |
| Unknown* | 734 | $15.98875 | SI Trade Currency Conversion |
14:37:25 - 04-Feb-26 |
| Unknown* | 1,465 | $15.98402 | SI Trade Currency Conversion |
14:37:16 - 04-Feb-26 |
| Unknown* | 362 | $15.91068 | SI Trade Currency Conversion |
14:34:30 - 04-Feb-26 |
| Unknown* | 1,837 | $15.91068 | SI Trade Currency Conversion |
14:34:22 - 04-Feb-26 |
| Buy* | 3,629 | $15.73884 | SI Trade |
14:27:43 - 04-Feb-26 |
| Buy* | 18 | $15.695 | SI Trade |
14:26:06 - 04-Feb-26 |
| Sell* | 750 | $15.62 | Automatic Execution |
14:22:51 - 04-Feb-26 |
| Unknown* | 8 | $15.95326 | SI Trade Currency Conversion |
14:16:38 - 04-Feb-26 |
| Buy* | 110 | $15.785 | Automatic Execution |
14:09:21 - 04-Feb-26 |