| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.22 | Uncrossing Trade |
16:35:12 - 02-Jan-26 |
| Sell* | 200 | $33.93742 | SI Trade |
15:54:57 - 02-Jan-26 |
| Sell* | 97 | $34.34 | Automatic Execution |
15:50:13 - 02-Jan-26 |
| Unknown* | 0 | $33.63 | SI Trade |
15:21:33 - 02-Jan-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:14:33 - 02-Jan-26 |
| Buy* | 4 | $34.32 | SI Trade |
15:11:54 - 02-Jan-26 |
| Buy* | 177 | $34.80 | Automatic Execution |
14:39:52 - 02-Jan-26 |
| Buy* | 73 | $34.80 | Automatic Execution |
14:39:52 - 02-Jan-26 |
| Buy* | 200 | $34.78 | Automatic Execution |
14:38:54 - 02-Jan-26 |
| Buy* | 250 | $34.78 | Automatic Execution |
14:38:54 - 02-Jan-26 |
| Unknown* | 0 | $35.78587 | SI Trade Currency Conversion |
13:37:03 - 02-Jan-26 |
| Unknown* | 0 | $35.55659 | SI Trade Currency Conversion |
13:30:28 - 02-Jan-26 |
| Unknown* | 0 | $35.46252 | SI Trade Currency Conversion |
13:01:39 - 02-Jan-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:12:20 - 02-Jan-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
12:03:32 - 02-Jan-26 |
| Buy* | 478 | $33.49 | Automatic Execution |
10:22:28 - 02-Jan-26 |
| Sell* | 250 | $33.54 | Automatic Execution |
10:22:28 - 02-Jan-26 |
| Buy* | 2,082 | $33.50 | Automatic Execution |
10:22:28 - 02-Jan-26 |
| Buy* | 722 | $33.50 | Automatic Execution |
10:22:28 - 02-Jan-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
09:20:46 - 02-Jan-26 |
| Unknown* | 0 | $35.89169 | SI Trade Currency Conversion |
09:00:34 - 02-Jan-26 |
| Unknown* | 4 | $35.89169 | SI Trade Currency Conversion |
08:54:54 - 02-Jan-26 |
| Unknown* | 0 | $35.81526 | SI Trade Currency Conversion |
08:04:23 - 02-Jan-26 |
| Unknown* | 2 | $35.75059 | SI Trade Currency Conversion |
08:04:23 - 02-Jan-26 |
| Unknown* | 0 | $35.81526 | SI Trade Currency Conversion |
08:04:23 - 02-Jan-26 |
| Sell* | 2 | $36.22 | Uncrossing Trade |
12:35:01 - 31-Dec-25 |
| Buy* | 52 | $36.36 | Automatic Execution |
12:03:18 - 31-Dec-25 |
| Buy* | 250 | $36.36 | Automatic Execution |
12:03:18 - 31-Dec-25 |
| Buy* | 38 | $36.22 | Automatic Execution |
12:02:52 - 31-Dec-25 |
| Sell* | 175 | $35.50 | Automatic Execution |
11:55:40 - 31-Dec-25 |
| Sell* | 75 | $35.50 | Automatic Execution |
11:55:40 - 31-Dec-25 |
| Sell* | 223 | $35.76 | Automatic Execution |
11:21:26 - 31-Dec-25 |
| Buy* | 250 | $36.40 | Automatic Execution |
11:04:52 - 31-Dec-25 |
| Buy* | 395 | $37.20 | Automatic Execution |
10:16:46 - 31-Dec-25 |
| Buy* | 105 | $37.20 | Automatic Execution |
10:16:46 - 31-Dec-25 |
| Buy* | 40 | $36.62 | Automatic Execution |
09:53:15 - 31-Dec-25 |
| Buy* | 171 | $36.62 | Automatic Execution |
09:53:15 - 31-Dec-25 |
| Unknown* | 0 | $36.40 | SI Trade |
09:51:51 - 31-Dec-25 |
| Unknown* | 0 | $35.78537 | SI Trade Currency Conversion |
16:29:46 - 30-Dec-25 |
| Sell* | 177 | $35.17 | Automatic Execution |
16:16:38 - 30-Dec-25 |
| Sell* | 123 | $35.18 | Automatic Execution |
16:16:38 - 30-Dec-25 |
| Buy* | 51 | $35.23 | Automatic Execution |
15:59:52 - 30-Dec-25 |
| Unknown* | 0 | $35.285 | SI Trade Currency Conversion |
15:48:59 - 30-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
15:42:46 - 30-Dec-25 |
| Buy* | 14 | $34.96 | Automatic Execution |
15:42:36 - 30-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
15:42:36 - 30-Dec-25 |
| Sell* | 355 | $35.10 | Automatic Execution |
15:40:23 - 30-Dec-25 |
| Sell* | 158 | $35.10 | Automatic Execution |
15:40:23 - 30-Dec-25 |
| Buy* | 250 | $35.13 | Automatic Execution |
15:40:23 - 30-Dec-25 |
| Unknown* | 0 | $34.80229 | SI Trade Currency Conversion |
15:30:55 - 30-Dec-25 |
| Unknown* | 0 | $34.15475 | SI Trade Currency Conversion |
14:55:20 - 30-Dec-25 |
| Unknown* | 0 | $34.13709 | SI Trade Currency Conversion |
14:54:50 - 30-Dec-25 |
| Unknown* | 55 | $33.65438 | SI Trade Currency Conversion |
14:43:55 - 30-Dec-25 |
| Buy* | 158 | $33.47 | Automatic Execution |
14:43:21 - 30-Dec-25 |
| Sell* | 246 | $33.47 | Automatic Execution |
14:43:21 - 30-Dec-25 |
| Unknown* | 117 | $33.66026 | SI Trade Currency Conversion |
14:43:20 - 30-Dec-25 |
| Unknown* | 404 | $33.53874 | Ordinary Currency Conversion |
14:43:16 - 30-Dec-25 |
| Unknown* | 117 | $33.64849 | SI Trade Currency Conversion |
14:43:16 - 30-Dec-25 |
| Unknown* | 117 | $33.6426 | SI Trade Currency Conversion |
14:43:12 - 30-Dec-25 |
| Unknown* | 64 | $33.6426 | SI Trade Currency Conversion |
14:43:03 - 30-Dec-25 |
| Unknown* | 64 | $33.6426 | SI Trade Currency Conversion |
14:42:57 - 30-Dec-25 |
| Unknown* | 64 | $33.64849 | SI Trade Currency Conversion |
14:42:54 - 30-Dec-25 |
| Unknown* | 64 | $33.6426 | SI Trade Currency Conversion |
14:42:33 - 30-Dec-25 |
| Unknown* | 64 | $33.64849 | SI Trade Currency Conversion |
14:42:25 - 30-Dec-25 |
| Unknown* | 223 | $33.65438 | SI Trade Currency Conversion |
14:42:17 - 30-Dec-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
14:42:14 - 30-Dec-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
14:40:33 - 30-Dec-25 |
| Unknown* | 203 | $33.69559 | SI Trade Currency Conversion |
14:38:30 - 30-Dec-25 |
| Unknown* | 247 | $33.69559 | SI Trade Currency Conversion |
14:38:10 - 30-Dec-25 |
| Unknown* | 136 | $33.69559 | SI Trade Currency Conversion |
14:38:04 - 30-Dec-25 |
| Unknown* | 135 | $33.70147 | SI Trade Currency Conversion |
14:38:00 - 30-Dec-25 |
| Unknown* | 135 | $33.70147 | SI Trade Currency Conversion |
14:37:53 - 30-Dec-25 |
| Unknown* | 70 | $33.69559 | SI Trade Currency Conversion |
14:37:38 - 30-Dec-25 |
| Unknown* | 35 | $33.69559 | SI Trade Currency Conversion |
14:37:37 - 30-Dec-25 |
| Buy* | 50 | $33.61 | Automatic Execution |
14:33:53 - 30-Dec-25 |
| Sell* | 212 | $33.76 | Automatic Execution |
14:29:25 - 30-Dec-25 |
| Buy* | 629 | $33.96 | Automatic Execution |
14:29:25 - 30-Dec-25 |
| Buy* | 200 | $34.19019 | SI Trade |
14:22:33 - 30-Dec-25 |
| Buy* | 50 | $34.47 | Automatic Execution |
14:00:27 - 30-Dec-25 |
| Sell* | 50 | $34.40 | Automatic Execution |
13:51:15 - 30-Dec-25 |
| Unknown* | 16 | $34.51973 | SI Trade Currency Conversion |
13:50:16 - 30-Dec-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
13:40:23 - 30-Dec-25 |
| Unknown* | 2 | $34.57859 | SI Trade Currency Conversion |
13:30:51 - 30-Dec-25 |
| Unknown* | 2 | $34.973 | SI Trade Currency Conversion |
13:25:46 - 30-Dec-25 |
| Sell* | 50 | $34.90 | Automatic Execution |
13:24:58 - 30-Dec-25 |
| Unknown* | 2 | $34.96712 | SI Trade Currency Conversion |
13:23:53 - 30-Dec-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
13:23:38 - 30-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
13:19:14 - 30-Dec-25 |
| Sell* | 250 | $35.30 | Automatic Execution |
13:15:09 - 30-Dec-25 |
| Buy* | 49 | $35.90 | Automatic Execution |
13:05:57 - 30-Dec-25 |
| Sell* | 25 | $35.80 | Automatic Execution |
13:03:05 - 30-Dec-25 |
| Sell* | 50 | $35.80 | Automatic Execution |
13:03:05 - 30-Dec-25 |
| Sell* | 80 | $35.31 | Automatic Execution |
12:53:09 - 30-Dec-25 |
| Buy* | 48 | $35.70 | Automatic Execution |
12:16:41 - 30-Dec-25 |
| Buy* | 67 | $35.78 | Automatic Execution |
12:14:54 - 30-Dec-25 |
| Buy* | 67 | $35.78 | Automatic Execution |
12:13:51 - 30-Dec-25 |
| Buy* | 375 | $35.46 | Automatic Execution |
11:35:25 - 30-Dec-25 |
| Buy* | 250 | $35.45 | Automatic Execution |
11:35:25 - 30-Dec-25 |
| Buy* | 375 | $35.44 | Automatic Execution |
11:35:25 - 30-Dec-25 |
| Unknown* | 0 | $35.37 | SI Trade |
11:28:59 - 30-Dec-25 |
| Buy* | 24 | $35.37 | Automatic Execution |
11:13:37 - 30-Dec-25 |
| Buy* | 126 | $35.28 | Automatic Execution |
11:13:37 - 30-Dec-25 |
| Buy* | 115 | $35.34 | Automatic Execution |
11:12:02 - 30-Dec-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
11:10:45 - 30-Dec-25 |
| Unknown* | 2 | $35.20259 | SI Trade Currency Conversion |
11:05:28 - 30-Dec-25 |
| Buy* | 48 | $35.48 | Automatic Execution |
10:57:51 - 30-Dec-25 |
| Unknown* | 2 | $36.14446 | SI Trade Currency Conversion |
10:49:35 - 30-Dec-25 |
| Unknown* | 1 | $36.19155 | SI Trade Currency Conversion |
10:49:02 - 30-Dec-25 |
| Sell* | 40 | $37.50 | Automatic Execution |
10:10:58 - 30-Dec-25 |
| Unknown* | 0 | $39.10548 | SI Trade Currency Conversion |
09:16:05 - 30-Dec-25 |
| Unknown* | 0 | $39.10548 | SI Trade Currency Conversion |
09:16:05 - 30-Dec-25 |
| Unknown* | 0 | $38.14595 | SI Trade Currency Conversion |
08:04:16 - 30-Dec-25 |
| Unknown* | 0 | $38.14595 | SI Trade Currency Conversion |
08:04:16 - 30-Dec-25 |
| Buy* | 2 | $38.93 | SI Trade |
08:00:17 - 30-Dec-25 |
| Sell* | 180 | $38.50 | Automatic Execution |
08:00:17 - 30-Dec-25 |
| Buy* | 89 | $38.93 | Suspected BUY Trade |
08:00:17 - 30-Dec-25 |
| Buy* | 6 | $39.10 | Automatic Execution |
16:08:39 - 29-Dec-25 |
| Unknown* | 6 | $39.09623 | Ordinary Currency Conversion |
16:08:34 - 29-Dec-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
16:02:46 - 29-Dec-25 |
| Sell* | 488 | $38.60 | Automatic Execution |
15:39:51 - 29-Dec-25 |
| Unknown* | 488 | $38.67184 | Ordinary Currency Conversion |
15:39:43 - 29-Dec-25 |
| Sell* | 27 | $38.52 | Automatic Execution |
15:29:14 - 29-Dec-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:54:09 - 29-Dec-25 |
| Buy* | 86 | $38.50 | Automatic Execution |
14:42:15 - 29-Dec-25 |
| Buy* | 400 | $38.50 | Automatic Execution |
14:42:15 - 29-Dec-25 |
| Unknown* | 400 | $38.44795 | Ordinary Currency Conversion |
14:42:01 - 29-Dec-25 |
| Unknown* | 0 | $38.6216 | SI Trade Currency Conversion |
14:40:31 - 29-Dec-25 |
| Sell* | 128 | $38.70385 | Ordinary |
14:37:54 - 29-Dec-25 |
| Buy* | 104 | $38.84 | Automatic Execution |
14:37:34 - 29-Dec-25 |
| Buy* | 250 | $38.84 | Automatic Execution |
14:37:34 - 29-Dec-25 |
| Unknown* | 3 | $38.9924 | SI Trade Currency Conversion |
14:36:42 - 29-Dec-25 |
| Sell* | 1 | $38.50 | SI Trade |
14:32:37 - 29-Dec-25 |
| Sell* | 20 | $38.48 | Automatic Execution |
14:32:28 - 29-Dec-25 |
| Sell* | 20 | $38.48 | Automatic Execution |
14:32:25 - 29-Dec-25 |
| Sell* | 20 | $38.48 | Automatic Execution |
14:32:22 - 29-Dec-25 |
| Sell* | 20 | $38.42 | Automatic Execution |
14:32:19 - 29-Dec-25 |
| Sell* | 20 | $38.42 | Automatic Execution |
14:32:16 - 29-Dec-25 |
| Unknown* | 0 | $38.55686 | SI Trade Currency Conversion |
14:30:32 - 29-Dec-25 |
| Unknown* | 1 | $38.35675 | SI Trade Currency Conversion |
14:27:40 - 29-Dec-25 |
| Unknown* | 0 | $38.02715 | SI Trade Currency Conversion |
14:13:49 - 29-Dec-25 |
| Unknown* | 0 | $37.90355 | SI Trade Currency Conversion |
14:10:53 - 29-Dec-25 |
| Sell* | 50 | $38.00 | Automatic Execution |
14:04:01 - 29-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:01:33 - 29-Dec-25 |
| Buy* | 3 | $38.06 | SI Trade |
14:00:51 - 29-Dec-25 |
| Buy* | 1 | $37.67 | SI Trade |
13:53:33 - 29-Dec-25 |
| Buy* | 150 | $37.08 | Automatic Execution |
13:43:37 - 29-Dec-25 |
| Unknown* | 0 | $37.14 | SI Trade |
13:36:56 - 29-Dec-25 |
| Unknown* | 0 | $37.57396 | SI Trade Currency Conversion |
13:27:01 - 29-Dec-25 |
| Buy* | 180 | $37.48 | Automatic Execution |
13:26:35 - 29-Dec-25 |
| Buy* | 8 | $37.44 | SI Trade |
13:18:00 - 29-Dec-25 |
| Buy* | 253 | $37.20 | Automatic Execution |
13:16:00 - 29-Dec-25 |
| Buy* | 18 | $37.20 | Automatic Execution |
13:16:00 - 29-Dec-25 |
| Unknown* | 0 | $36.55 | SI Trade |
12:53:38 - 29-Dec-25 |
| Unknown* | 4 | $36.92065 | SI Trade Currency Conversion |
12:45:56 - 29-Dec-25 |
| Sell* | 773 | $36.50 | Automatic Execution |
12:40:45 - 29-Dec-25 |
| Unknown* | 0 | $35.18439 | SI Trade Currency Conversion |
12:25:45 - 29-Dec-25 |
| Sell* | 60 | $35.36 | Automatic Execution |
12:10:45 - 29-Dec-25 |
| Sell* | 206 | $34.50 | Automatic Execution |
11:13:38 - 29-Dec-25 |
| Sell* | 264 | $34.50 | Automatic Execution |
11:13:38 - 29-Dec-25 |
| Buy* | 250 | $34.48 | Automatic Execution |
11:13:38 - 29-Dec-25 |
| Buy* | 165 | $34.80 | Automatic Execution |
11:04:25 - 29-Dec-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
10:39:33 - 29-Dec-25 |
| Buy* | 13 | $35.34 | Automatic Execution |
10:16:47 - 29-Dec-25 |
| Unknown* | 10 | $35.3845 | SI Trade Currency Conversion |
10:14:28 - 29-Dec-25 |
| Unknown* | 0 | $35.15496 | SI Trade Currency Conversion |
10:01:12 - 29-Dec-25 |
| Unknown* | 0 | $35.00782 | SI Trade Currency Conversion |
10:00:43 - 29-Dec-25 |
| Buy* | 264 | $34.80 | Automatic Execution |
09:48:50 - 29-Dec-25 |
| Buy* | 64 | $34.80 | Automatic Execution |
09:48:50 - 29-Dec-25 |
| Buy* | 48 | $34.80 | Automatic Execution |
09:48:50 - 29-Dec-25 |
| Buy* | 16 | $34.80 | Automatic Execution |
09:48:50 - 29-Dec-25 |
| Unknown* | 0 | $34.74296 | SI Trade Currency Conversion |
09:45:30 - 29-Dec-25 |
| Unknown* | 136 | $34.63702 | SI Trade Currency Conversion |
09:45:17 - 29-Dec-25 |
| Unknown* | 123 | $34.62525 | SI Trade Currency Conversion |
09:45:13 - 29-Dec-25 |
| Unknown* | 39 | $34.60171 | SI Trade Currency Conversion |
09:45:05 - 29-Dec-25 |
| Unknown* | 40 | $34.50165 | SI Trade Currency Conversion |
09:45:00 - 29-Dec-25 |
| Unknown* | 18 | $34.62525 | SI Trade Currency Conversion |
09:45:00 - 29-Dec-25 |
| Unknown* | 0 | $34.20737 | SI Trade Currency Conversion |
09:21:44 - 29-Dec-25 |
| Unknown* | 0 | $34.18383 | SI Trade Currency Conversion |
08:58:35 - 29-Dec-25 |
| Unknown* | 0 | $35.0137 | SI Trade Currency Conversion |
08:45:22 - 29-Dec-25 |
| Unknown* | 0 | $34.00726 | SI Trade Currency Conversion |
08:42:03 - 29-Dec-25 |
| Buy* | 526 | $35.07 | Automatic Execution |
08:26:16 - 29-Dec-25 |
| Sell* | 49 | $34.22 | Automatic Execution |
08:25:15 - 29-Dec-25 |
| Unknown* | 0 | $34.69588 | SI Trade Currency Conversion |
08:04:26 - 29-Dec-25 |
| Unknown* | 0 | $35.06079 | SI Trade Currency Conversion |
08:04:26 - 29-Dec-25 |
| Sell* | 133 | $34.42 | Uncrossing Trade |
12:35:27 - 24-Dec-25 |
| Unknown* | 992 | $34.04547 | Ordinary Currency Conversion |
11:53:11 - 24-Dec-25 |
| Sell* | 261 | $33.62 | Automatic Execution |
11:43:05 - 24-Dec-25 |
| Buy* | 2 | $33.91 | SI Trade |
11:25:09 - 24-Dec-25 |
| Buy* | 117 | $35.00 | Automatic Execution |
16:29:56 - 23-Dec-25 |
| Unknown* | 4 | $34.23394 | SI Trade Currency Conversion |
15:46:10 - 23-Dec-25 |
| Sell* | 200 | $33.62 | Automatic Execution |
13:49:48 - 23-Dec-25 |
| Sell* | 21 | $33.68 | Automatic Execution |
13:40:24 - 23-Dec-25 |
| Sell* | 207 | $33.68 | Automatic Execution |
13:40:24 - 23-Dec-25 |
| Sell* | 207 | $33.68 | Automatic Execution |
13:40:24 - 23-Dec-25 |
| Sell* | 207 | $33.68 | Automatic Execution |
13:40:24 - 23-Dec-25 |
| Buy* | 208 | $33.68 | Automatic Execution |
13:40:24 - 23-Dec-25 |
| Sell* | 900 | $33.30 | Automatic Execution |
13:16:08 - 23-Dec-25 |
| Unknown* | 0 | $33.32127 | SI Trade Currency Conversion |
11:55:59 - 23-Dec-25 |
| Unknown* | 0 | $33.34482 | SI Trade Currency Conversion |
11:51:21 - 23-Dec-25 |
| Unknown* | 0 | $33.31538 | SI Trade Currency Conversion |
11:48:42 - 23-Dec-25 |