| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 726 | $9.03755 | Ordinary |
16:28:01 - 09-Mar-26 |
| Sell* | 100 | $8.92 | SI Trade |
16:22:46 - 09-Mar-26 |
| Sell* | 50 | $8.885 | SI Trade |
16:21:28 - 09-Mar-26 |
| Unknown* | 100 | $8.852309 | SI Trade Currency Conversion |
16:20:37 - 09-Mar-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
16:19:45 - 09-Mar-26 |
| Sell* | 950 | $8.815 | SI Trade |
16:19:45 - 09-Mar-26 |
| Sell* | 1,635 | $9.10 | Automatic Execution |
15:58:38 - 09-Mar-26 |
| Sell* | 2,169 | $9.10 | Automatic Execution |
15:58:38 - 09-Mar-26 |
| Sell* | 450 | $9.10 | Automatic Execution |
15:58:38 - 09-Mar-26 |
| Buy* | 2,420 | $9.01 | Automatic Execution |
15:23:44 - 09-Mar-26 |
| Sell* | 200 | $8.8875 | SI Trade |
15:14:25 - 09-Mar-26 |
| Unknown* | 4 | $8.969305 | SI Trade Currency Conversion |
15:12:30 - 09-Mar-26 |
| Sell* | 870 | $8.945 | Automatic Execution |
15:12:10 - 09-Mar-26 |
| Sell* | 1,100 | $8.945 | Automatic Execution |
15:12:10 - 09-Mar-26 |
| Sell* | 40 | $8.95 | Automatic Execution |
15:12:10 - 09-Mar-26 |
| Sell* | 644 | $8.9525 | Automatic Execution |
15:12:10 - 09-Mar-26 |
| Sell* | 900 | $8.9525 | SI Trade |
15:12:09 - 09-Mar-26 |
| Unknown* | 3 | $8.984364 | SI Trade Currency Conversion |
14:56:52 - 09-Mar-26 |
| Buy* | 5 | $9.105 | Automatic Execution |
14:42:41 - 09-Mar-26 |
| Buy* | 253 | $9.07 | Automatic Execution |
14:33:15 - 09-Mar-26 |
| Unknown* | 25 | $9.143062 | SI Trade Currency Conversion |
14:30:16 - 09-Mar-26 |
| Buy* | 100 | $8.985 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Sell* | 100 | $8.9375 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Unknown* | 0 | $8.935712 | SI Trade Currency Conversion |
14:19:22 - 09-Mar-26 |
| Buy* | 320 | $9.10801 | SI Trade |
14:17:50 - 09-Mar-26 |
| Sell* | 100 | $9.0725 | SI Trade |
14:11:56 - 09-Mar-26 |
| Sell* | 5 | $9.0775 | Automatic Execution |
14:10:13 - 09-Mar-26 |
| Sell* | 1,101 | $9.09 | Automatic Execution |
14:06:45 - 09-Mar-26 |
| Sell* | 25 | $9.10 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Buy* | 500 | $9.1675 | Automatic Execution |
13:56:51 - 09-Mar-26 |
| Sell* | 200 | $9.10 | SI Trade |
13:54:29 - 09-Mar-26 |
| Unknown* | 1,934 | $9.180001 | Ordinary Currency Conversion |
13:49:01 - 09-Mar-26 |
| Sell* | 500 | $9.1575 | SI Trade |
13:45:31 - 09-Mar-26 |
| Sell* | 1,000 | $9.185 | SI Trade |
13:43:02 - 09-Mar-26 |
| Sell* | 20 | $9.25 | Automatic Execution |
13:40:34 - 09-Mar-26 |
| Sell* | 500 | $9.275 | SI Trade |
13:28:58 - 09-Mar-26 |
| Buy* | 2,037 | $9.1625 | Automatic Execution |
13:19:20 - 09-Mar-26 |
| Unknown* | 2 | $9.166229 | SI Trade Currency Conversion |
13:17:08 - 09-Mar-26 |
| Sell* | 200 | $9.0875 | SI Trade |
12:59:46 - 09-Mar-26 |
| Sell* | 300 | $9.075 | SI Trade |
12:56:57 - 09-Mar-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 9 | $9.225 | SI Trade |
12:45:18 - 09-Mar-26 |
| Buy* | 150 | $9.16969 | SI Trade |
12:42:17 - 09-Mar-26 |
| Buy* | 63 | $9.135 | SI Trade |
12:26:44 - 09-Mar-26 |
| Unknown* | 10 | $9.159279 | SI Trade Currency Conversion |
12:25:57 - 09-Mar-26 |
| Unknown* | 6 | $9.090935 | SI Trade Currency Conversion |
12:24:59 - 09-Mar-26 |
| Buy* | 12,210 | $9.10 | Automatic Execution |
12:18:41 - 09-Mar-26 |
| Sell* | 1,164 | $9.1225 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Buy* | 395 | $9.1225 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Sell* | 1 | $9.02 | SI Trade |
12:02:02 - 09-Mar-26 |
| Sell* | 200 | $9.1175 | SI Trade |
11:58:47 - 09-Mar-26 |
| Sell* | 300 | $9.2025 | SI Trade |
11:55:39 - 09-Mar-26 |
| Buy* | 150 | $9.20115 | Ordinary |
11:53:04 - 09-Mar-26 |
| Buy* | 5 | $9.23 | SI Trade |
11:49:23 - 09-Mar-26 |
| Sell* | 500 | $9.195 | SI Trade |
11:44:01 - 09-Mar-26 |
| Unknown* | 0 | $9.240365 | SI Trade Currency Conversion |
11:43:38 - 09-Mar-26 |
| Sell* | 606 | $9.035 | SI Trade |
11:15:21 - 09-Mar-26 |
| Sell* | 24 | $9.02 | SI Trade |
11:08:55 - 09-Mar-26 |
| Sell* | 33 | $9.0175 | SI Trade |
11:05:37 - 09-Mar-26 |
| Sell* | 1,041 | $9.0325 | Automatic Execution |
10:53:25 - 09-Mar-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
10:32:29 - 09-Mar-26 |
| Unknown* | 40 | $9.035333 | SI Trade Currency Conversion |
10:14:57 - 09-Mar-26 |
| Unknown* | 100 | $9.060817 | SI Trade Currency Conversion |
10:09:35 - 09-Mar-26 |
| Buy* | 17 | $9.1425 | SI Trade |
10:06:23 - 09-Mar-26 |
| Buy* | 5 | $9.035 | Automatic Execution |
10:04:37 - 09-Mar-26 |
| Buy* | 27 | $9.035 | SI Trade |
10:04:16 - 09-Mar-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:03:48 - 09-Mar-26 |
| Buy* | 29 | $8.975 | SI Trade |
10:01:12 - 09-Mar-26 |
| Buy* | 10 | $8.8425 | Automatic Execution |
09:52:52 - 09-Mar-26 |
| Sell* | 37 | $8.7775 | Automatic Execution |
09:52:31 - 09-Mar-26 |
| Sell* | 150 | $8.77 | Automatic Execution |
09:50:38 - 09-Mar-26 |
| Sell* | 260 | $8.7975 | Automatic Execution |
09:25:27 - 09-Mar-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
09:24:12 - 09-Mar-26 |
| Buy* | 110 | $8.85 | Automatic Execution |
09:21:58 - 09-Mar-26 |
| Unknown* | 5 | $8.976256 | SI Trade Currency Conversion |
09:19:59 - 09-Mar-26 |
| Buy* | 150 | $8.85 | Automatic Execution |
09:13:04 - 09-Mar-26 |
| Buy* | 230 | $8.8484 | Ordinary |
09:12:52 - 09-Mar-26 |
| Sell* | 400 | $8.7975 | Automatic Execution |
09:12:34 - 09-Mar-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
09:10:12 - 09-Mar-26 |
| Buy* | 550 | $8.85 | Automatic Execution |
09:10:12 - 09-Mar-26 |
| Unknown* | 149 | $8.959849 | Ordinary Currency Conversion |
09:07:41 - 09-Mar-26 |
| Unknown* | 298 | $8.960277 | Ordinary Currency Conversion |
09:06:57 - 09-Mar-26 |
| Unknown* | 447 | $8.959075 | Ordinary Currency Conversion |
09:06:13 - 09-Mar-26 |
| Unknown* | 149 | $8.959075 | Ordinary Currency Conversion |
09:05:06 - 09-Mar-26 |
| Unknown* | 447 | $8.961827 | Ordinary Currency Conversion |
09:04:07 - 09-Mar-26 |
| Unknown* | 894 | $8.959075 | Ordinary Currency Conversion |
09:00:57 - 09-Mar-26 |
| Unknown* | 1,577 | $8.836501 | Ordinary Currency Conversion |
08:59:02 - 09-Mar-26 |
| Unknown* | 372 | $8.962294 | Ordinary Currency Conversion |
08:57:45 - 09-Mar-26 |
| Buy* | 1,973 | $8.80 | Automatic Execution |
08:51:24 - 09-Mar-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
08:51:24 - 09-Mar-26 |
| Sell* | 498 | $8.80 | Automatic Execution |
08:51:24 - 09-Mar-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
08:47:35 - 09-Mar-26 |
| Unknown* | 2,631 | $8.839333 | Ordinary Currency Conversion |
08:45:13 - 09-Mar-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
08:43:02 - 09-Mar-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
08:42:27 - 09-Mar-26 |
| Buy* | 500 | $9.0375 | Automatic Execution |
08:34:42 - 09-Mar-26 |
| Buy* | 150 | $9.01237 | Ordinary |
08:34:39 - 09-Mar-26 |
| Sell* | 1,469 | $8.7975 | Automatic Execution |
08:31:23 - 09-Mar-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
08:29:20 - 09-Mar-26 |
| Sell* | 50 | $9.00 | Automatic Execution |
08:26:50 - 09-Mar-26 |
| Buy* | 300 | $9.0375 | Automatic Execution |
08:24:01 - 09-Mar-26 |
| Unknown* | 1,500 | $8.870955 | Ordinary Currency Conversion |
08:17:50 - 09-Mar-26 |
| Unknown* | 9 | $8.984364 | SI Trade Currency Conversion |
08:06:57 - 09-Mar-26 |
| Unknown* | 8 | $8.984364 | SI Trade Currency Conversion |
08:06:41 - 09-Mar-26 |
| Unknown* | 0 | $9.057342 | SI Trade Currency Conversion |
08:04:21 - 09-Mar-26 |
| Unknown* | 12 | $9.057342 | SI Trade Currency Conversion |
08:04:21 - 09-Mar-26 |
| Unknown* | 0 | $9.057342 | SI Trade Currency Conversion |
08:04:21 - 09-Mar-26 |
| Buy* | 145 | $9.03537 | Ordinary |
08:04:02 - 09-Mar-26 |
| Sell* | 58 | $8.7825 | Automatic Execution |
08:03:06 - 09-Mar-26 |
| Buy* | 8 | $8.7725 | Automatic Execution |
16:29:56 - 06-Mar-26 |
| Unknown* | 500 | $8.761568 | Ordinary Currency Conversion |
16:28:15 - 06-Mar-26 |
| Buy* | 6 | $8.79 | SI Trade |
16:25:43 - 06-Mar-26 |
| Buy* | 225 | $8.81112 | Ordinary |
16:25:33 - 06-Mar-26 |
| Sell* | 171 | $8.74374 | SI Trade |
16:22:06 - 06-Mar-26 |
| Sell* | 1,436 | $8.7925 | Automatic Execution |
16:21:51 - 06-Mar-26 |
| Buy* | 13 | $8.8225 | SI Trade |
16:21:39 - 06-Mar-26 |
| Sell* | 1,522 | $8.76 | Automatic Execution |
16:18:06 - 06-Mar-26 |
| Buy* | 5 | $8.6875 | SI Trade |
16:12:52 - 06-Mar-26 |
| Buy* | 24 | $8.685 | SI Trade |
16:11:55 - 06-Mar-26 |
| Buy* | 17 | $8.61 | SI Trade |
16:09:18 - 06-Mar-26 |
| Sell* | 1,518 | $8.5625 | Automatic Execution |
16:03:07 - 06-Mar-26 |
| Sell* | 268 | $8.5425 | Automatic Execution |
16:02:57 - 06-Mar-26 |
| Sell* | 1,062 | $8.545 | Automatic Execution |
16:02:57 - 06-Mar-26 |
| Sell* | 1,250 | $8.545 | Automatic Execution |
16:02:57 - 06-Mar-26 |
| Buy* | 10 | $8.555 | SI Trade |
16:00:40 - 06-Mar-26 |
| Buy* | 25 | $8.4875 | SI Trade |
15:59:51 - 06-Mar-26 |
| Buy* | 27 | $8.44 | SI Trade |
15:51:29 - 06-Mar-26 |
| Unknown* | 161 | $8.275438 | Ordinary Currency Conversion |
15:37:52 - 06-Mar-26 |
| Sell* | 1,092 | $8.16 | Automatic Execution |
15:28:07 - 06-Mar-26 |
| Unknown* | 163 | $8.152736 | Ordinary Currency Conversion |
15:27:59 - 06-Mar-26 |
| Unknown* | 164 | $8.117295 | Ordinary Currency Conversion |
15:26:36 - 06-Mar-26 |
| Unknown* | 500 | $8.000338 | Ordinary Currency Conversion |
15:06:03 - 06-Mar-26 |
| Sell* | 758 | $8.1675 | Automatic Execution |
14:37:23 - 06-Mar-26 |
| Buy* | 25 | $8.2425 | Automatic Execution |
14:32:48 - 06-Mar-26 |
| Buy* | 1,914 | $8.195 | Automatic Execution |
14:32:37 - 06-Mar-26 |
| Buy* | 329 | $8.195 | Automatic Execution |
14:32:37 - 06-Mar-26 |
| Buy* | 477 | $8.315 | Automatic Execution |
14:29:38 - 06-Mar-26 |
| Buy* | 477 | $8.30975 | Ordinary |
14:29:29 - 06-Mar-26 |
| Sell* | 73 | $8.3075 | Automatic Execution |
14:24:19 - 06-Mar-26 |
| Buy* | 250 | $8.32 | Automatic Execution |
14:21:58 - 06-Mar-26 |
| Buy* | 618 | $8.32 | Automatic Execution |
14:21:58 - 06-Mar-26 |
| Buy* | 932 | $8.32 | Automatic Execution |
14:21:52 - 06-Mar-26 |
| Buy* | 932 | $8.32 | Automatic Execution |
14:21:52 - 06-Mar-26 |
| Buy* | 380 | $8.32 | Automatic Execution |
14:21:52 - 06-Mar-26 |
| Buy* | 777 | $8.32 | Automatic Execution |
14:21:47 - 06-Mar-26 |
| Buy* | 932 | $8.32 | Automatic Execution |
14:21:47 - 06-Mar-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:21:46 - 06-Mar-26 |
| Buy* | 932 | $8.32 | Automatic Execution |
14:21:46 - 06-Mar-26 |
| Unknown* | 6,142 | $8.32906 | Ordinary Currency Conversion |
14:21:35 - 06-Mar-26 |
| Buy* | 14 | $8.3575 | SI Trade |
14:18:30 - 06-Mar-26 |
| Buy* | 30 | $8.34 | SI Trade |
14:13:50 - 06-Mar-26 |
| Buy* | 9,800 | $8.20 | Automatic Execution |
14:11:25 - 06-Mar-26 |
| Buy* | 34 | $8.2425 | SI Trade |
14:08:33 - 06-Mar-26 |
| Unknown* | 0 | $8.193893 | SI Trade Currency Conversion |
14:05:23 - 06-Mar-26 |
| Sell* | 49 | $8.05 | Automatic Execution |
13:25:33 - 06-Mar-26 |
| Unknown* | 100 | $8.099728 | Ordinary Currency Conversion |
13:25:07 - 06-Mar-26 |
| Unknown* | 0 | $8.109145 | SI Trade Currency Conversion |
13:23:36 - 06-Mar-26 |
| Sell* | 85 | $7.9375 | Automatic Execution |
12:40:48 - 06-Mar-26 |
| Buy* | 82 | $7.95875 | Ordinary |
12:23:30 - 06-Mar-26 |
| Buy* | 694 | $8.02 | Automatic Execution |
12:03:27 - 06-Mar-26 |
| Unknown* | 14 | $7.998856 | SI Trade Currency Conversion |
11:49:30 - 06-Mar-26 |
| Buy* | 2,032 | $7.9325 | Automatic Execution |
11:35:39 - 06-Mar-26 |
| Buy* | 518 | $7.9325 | Automatic Execution |
11:35:39 - 06-Mar-26 |
| Buy* | 1,554 | $7.9325 | Automatic Execution |
11:35:39 - 06-Mar-26 |
| Buy* | 693 | $8.0275 | Automatic Execution |
11:11:22 - 06-Mar-26 |
| Buy* | 107 | $7.948 | Ordinary |
10:19:19 - 06-Mar-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
09:53:14 - 06-Mar-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
09:53:14 - 06-Mar-26 |
| Buy* | 19 | $8.00 | SI Trade |
09:53:07 - 06-Mar-26 |
| Buy* | 1 | $8.00 | SI Trade |
09:53:07 - 06-Mar-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:53:07 - 06-Mar-26 |
| Buy* | 36 | $8.19 | SI Trade |
09:46:00 - 06-Mar-26 |
| Unknown* | 144 | $8.039489 | SI Trade Currency Conversion |
09:12:56 - 06-Mar-26 |
| Unknown* | 0 | $8.068512 | SI Trade Currency Conversion |
09:08:53 - 06-Mar-26 |
| Unknown* | 0 | $8.068512 | SI Trade Currency Conversion |
09:08:34 - 06-Mar-26 |
| Unknown* | 0 | $8.068512 | SI Trade Currency Conversion |
09:08:17 - 06-Mar-26 |
| Sell* | 2,682 | $8.05 | Automatic Execution |
09:04:09 - 06-Mar-26 |
| Unknown* | 2,453 | $8.056672 | Ordinary Currency Conversion |
09:03:38 - 06-Mar-26 |
| Unknown* | 0 | $8.067351 | SI Trade Currency Conversion |
09:02:44 - 06-Mar-26 |
| Unknown* | 0 | $8.067351 | SI Trade Currency Conversion |
09:02:44 - 06-Mar-26 |
| Unknown* | 65 | $8.056138 | Ordinary Currency Conversion |
08:33:37 - 06-Mar-26 |
| Sell* | 1,278 | $8.065 | Automatic Execution |
08:31:18 - 06-Mar-26 |
| Sell* | 398 | $8.065 | Automatic Execution |
08:31:18 - 06-Mar-26 |
| Unknown* | 94 | $8.056819 | Ordinary Currency Conversion |
08:23:30 - 06-Mar-26 |
| Buy* | 70 | $8.06075 | Ordinary |
08:17:00 - 06-Mar-26 |
| Unknown* | 1 | $8.075478 | SI Trade Currency Conversion |
08:04:06 - 06-Mar-26 |
| Buy* | 15 | $7.98 | Automatic Execution |
16:26:13 - 05-Mar-26 |
| Buy* | 19 | $8.00 | SI Trade |
16:09:15 - 05-Mar-26 |
| Buy* | 23 | $7.97 | SI Trade |
16:04:56 - 05-Mar-26 |
| Buy* | 12,650 | $7.885 | Automatic Execution |
15:59:14 - 05-Mar-26 |
| Buy* | 2,530 | $7.87 | Automatic Execution |
15:58:05 - 05-Mar-26 |
| Buy* | 1,286 | $7.8675 | Automatic Execution |
15:58:05 - 05-Mar-26 |
| Buy* | 645 | $7.8675 | Automatic Execution |
15:58:05 - 05-Mar-26 |
| Buy* | 6 | $7.8325 | SI Trade |
15:56:30 - 05-Mar-26 |
| Unknown* | 100 | $7.849396 | SI Trade Currency Conversion |
15:53:43 - 05-Mar-26 |
| Sell* | 3,205 | $7.81 | Automatic Execution |
15:51:58 - 05-Mar-26 |
| Unknown* | 1,703 | $7.853483 | Ordinary Currency Conversion |
15:49:28 - 05-Mar-26 |
| Buy* | 847 | $7.82937 | Ordinary |
15:48:29 - 05-Mar-26 |
| Buy* | 32 | $7.885 | SI Trade |
15:39:28 - 05-Mar-26 |
| Buy* | 12 | $7.74 | SI Trade |
15:15:31 - 05-Mar-26 |