| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.53 | SI Trade |
16:29:26 - 02-Sep-25 |
| Unknown* | 8 | $62.35489 | SI Trade Currency Conversion |
16:18:13 - 02-Sep-25 |
| Buy* | 2 | $62.36 | SI Trade |
16:13:24 - 02-Sep-25 |
| Sell* | 1 | $62.41 | SI Trade |
15:56:11 - 02-Sep-25 |
| Unknown* | 0 | $63.69 | SI Trade |
15:39:56 - 02-Sep-25 |
| Unknown* | 0 | $63.7234 | SI Trade Currency Conversion |
15:39:52 - 02-Sep-25 |
| Unknown* | 0 | $63.40759 | SI Trade Currency Conversion |
15:07:37 - 02-Sep-25 |
| Unknown* | 0 | $63.25 | SI Trade |
15:07:37 - 02-Sep-25 |
| Buy* | 70 | $63.70 | Automatic Execution |
14:56:09 - 02-Sep-25 |
| Buy* | 230 | $63.70 | Automatic Execution |
14:56:09 - 02-Sep-25 |
| Sell* | 70 | $64.09 | Automatic Execution |
14:54:51 - 02-Sep-25 |
| Unknown* | 9 | $64.60065 | SI Trade Currency Conversion |
14:54:29 - 02-Sep-25 |
| Sell* | 101 | $64.50 | SI Trade |
14:49:35 - 02-Sep-25 |
| Unknown* | 0 | $65.08022 | SI Trade Currency Conversion |
14:49:20 - 02-Sep-25 |
| Unknown* | 1 | $63.17366 | SI Trade Currency Conversion |
14:43:12 - 02-Sep-25 |
| Unknown* | 0 | $60.34 | SI Trade |
14:14:43 - 02-Sep-25 |
| Unknown* | 0 | $60.64718 | SI Trade Currency Conversion |
14:13:23 - 02-Sep-25 |
| Unknown* | 9 | $60.38986 | SI Trade Currency Conversion |
14:13:14 - 02-Sep-25 |
| Buy* | 4 | $60.47 | SI Trade |
14:06:44 - 02-Sep-25 |
| Unknown* | 0 | $60.38986 | SI Trade Currency Conversion |
13:56:57 - 02-Sep-25 |
| Unknown* | 2 | $59.45412 | SI Trade Currency Conversion |
13:47:42 - 02-Sep-25 |
| Unknown* | 0 | $59.28 | SI Trade |
13:47:05 - 02-Sep-25 |
| Unknown* | 11 | $59.38394 | SI Trade Currency Conversion |
13:34:22 - 02-Sep-25 |
| Unknown* | 1 | $59.58279 | SI Trade Currency Conversion |
13:33:01 - 02-Sep-25 |
| Sell* | 135 | $59.06 | Automatic Execution |
13:33:01 - 02-Sep-25 |
| Buy* | 1 | $59.28 | SI Trade |
13:26:14 - 02-Sep-25 |
| Unknown* | 0 | $59.17 | SI Trade |
13:24:24 - 02-Sep-25 |
| Unknown* | 0 | $59.13 | SI Trade |
13:24:05 - 02-Sep-25 |
| Unknown* | 0 | $59.43073 | SI Trade Currency Conversion |
13:23:07 - 02-Sep-25 |
| Unknown* | 1 | $59.47752 | SI Trade Currency Conversion |
13:22:54 - 02-Sep-25 |
| Unknown* | 6 | $59.24358 | SI Trade Currency Conversion |
13:21:09 - 02-Sep-25 |
| Unknown* | 4 | $59.06813 | SI Trade Currency Conversion |
13:20:40 - 02-Sep-25 |
| Unknown* | 54 | $58.36633 | SI Trade Currency Conversion |
13:19:03 - 02-Sep-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
13:16:12 - 02-Sep-25 |
| Unknown* | 14 | $58.3137 | SI Trade Currency Conversion |
13:14:43 - 02-Sep-25 |
| Unknown* | 5 | $58.38388 | SI Trade Currency Conversion |
13:14:31 - 02-Sep-25 |
| Unknown* | 2 | $58.41312 | SI Trade Currency Conversion |
13:11:48 - 02-Sep-25 |
| Unknown* | 0 | $58.09 | SI Trade |
13:11:29 - 02-Sep-25 |
| Sell* | 55 | $58.00 | Automatic Execution |
13:09:54 - 02-Sep-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
13:09:28 - 02-Sep-25 |
| Sell* | 40 | $58.00 | Automatic Execution |
13:09:28 - 02-Sep-25 |
| Unknown* | 1 | $58.4716 | SI Trade Currency Conversion |
13:09:01 - 02-Sep-25 |
| Unknown* | 0 | $58.4716 | SI Trade Currency Conversion |
13:09:01 - 02-Sep-25 |
| Unknown* | 2 | $58.4716 | SI Trade Currency Conversion |
13:09:01 - 02-Sep-25 |
| Buy* | 1 | $58.56 | SI Trade |
13:08:41 - 02-Sep-25 |
| Unknown* | 2 | $58.76402 | SI Trade Currency Conversion |
13:07:07 - 02-Sep-25 |
| Unknown* | 8 | $58.92777 | SI Trade Currency Conversion |
13:07:03 - 02-Sep-25 |
| Unknown* | 3 | $58.92777 | SI Trade Currency Conversion |
13:07:03 - 02-Sep-25 |
| Unknown* | 1 | $59.1734 | SI Trade Currency Conversion |
13:07:00 - 02-Sep-25 |
| Unknown* | 4 | $59.65297 | SI Trade Currency Conversion |
13:01:39 - 02-Sep-25 |
| Buy* | 97 | $59.89 | SI Trade |
13:01:02 - 02-Sep-25 |
| Buy* | 1 | $59.89 | SI Trade |
13:01:02 - 02-Sep-25 |
| Buy* | 2 | $59.99 | SI Trade |
13:01:02 - 02-Sep-25 |
| Unknown* | 0 | $59.99 | SI Trade |
13:01:02 - 02-Sep-25 |
| Buy* | 42 | $59.90 | Automatic Execution |
13:01:02 - 02-Sep-25 |
| Buy* | 75 | $59.89 | Automatic Execution |
13:01:02 - 02-Sep-25 |
| Buy* | 4 | $59.99 | SI Trade |
13:01:02 - 02-Sep-25 |
| Buy* | 27 | $59.99 | Automatic Execution |
13:01:02 - 02-Sep-25 |
| Unknown* | 2 | $60.2378 | SI Trade Currency Conversion |
13:00:35 - 02-Sep-25 |
| Unknown* | 0 | $61.20862 | SI Trade Currency Conversion |
12:51:08 - 02-Sep-25 |
| Unknown* | 2 | $61.32559 | SI Trade Currency Conversion |
12:50:36 - 02-Sep-25 |
| Unknown* | 3 | $61.31389 | SI Trade Currency Conversion |
12:49:51 - 02-Sep-25 |
| Unknown* | 0 | $60.87 | SI Trade |
12:45:03 - 02-Sep-25 |
| Unknown* | 0 | $61.22032 | SI Trade Currency Conversion |
12:44:55 - 02-Sep-25 |
| Buy* | 22 | $61.04 | Automatic Execution |
12:43:54 - 02-Sep-25 |
| Unknown* | 0 | $61.00 | SI Trade |
12:42:37 - 02-Sep-25 |
| Unknown* | 8 | $61.38407 | SI Trade Currency Conversion |
12:42:21 - 02-Sep-25 |
| Unknown* | 1 | $61.38407 | SI Trade Currency Conversion |
12:42:21 - 02-Sep-25 |
| Unknown* | 8 | $61.6414 | SI Trade Currency Conversion |
12:40:55 - 02-Sep-25 |
| Unknown* | 0 | $61.51 | SI Trade |
12:40:43 - 02-Sep-25 |
| Unknown* | 0 | $61.57 | SI Trade |
12:39:27 - 02-Sep-25 |
| Unknown* | 1 | $61.9806 | SI Trade Currency Conversion |
12:39:10 - 02-Sep-25 |
| Unknown* | 0 | $61.9806 | SI Trade Currency Conversion |
12:39:10 - 02-Sep-25 |
| Unknown* | 1 | $61.9806 | SI Trade Currency Conversion |
12:39:10 - 02-Sep-25 |
| Unknown* | 3 | $61.9923 | SI Trade Currency Conversion |
12:39:02 - 02-Sep-25 |
| Unknown* | 9 | $62.01569 | SI Trade Currency Conversion |
12:38:53 - 02-Sep-25 |
| Unknown* | 9 | $62.3198 | SI Trade Currency Conversion |
12:32:05 - 02-Sep-25 |
| Sell* | 76 | $62.00 | Automatic Execution |
12:32:02 - 02-Sep-25 |
| Sell* | 20 | $62.00 | Automatic Execution |
12:32:02 - 02-Sep-25 |
| Unknown* | 0 | $62.56543 | SI Trade Currency Conversion |
12:31:05 - 02-Sep-25 |
| Sell* | 5 | $62.20 | Automatic Execution |
12:31:02 - 02-Sep-25 |
| Unknown* | 0 | $62.86 | SI Trade |
11:51:32 - 02-Sep-25 |
| Sell* | 29 | $62.36 | Automatic Execution |
11:16:40 - 02-Sep-25 |
| Unknown* | 0 | $62.92803 | SI Trade Currency Conversion |
11:16:22 - 02-Sep-25 |
| Unknown* | 0 | $63.08 | SI Trade |
11:12:48 - 02-Sep-25 |
| Buy* | 1 | $63.07 | SI Trade |
11:08:34 - 02-Sep-25 |
| Buy* | 1 | $63.05 | SI Trade |
11:07:55 - 02-Sep-25 |
| Buy* | 1 | $63.03 | SI Trade |
11:04:11 - 02-Sep-25 |
| Buy* | 1 | $63.10 | SI Trade |
11:01:41 - 02-Sep-25 |
| Unknown* | 1 | $63.15027 | SI Trade Currency Conversion |
10:59:08 - 02-Sep-25 |
| Unknown* | 2 | $63.24384 | SI Trade Currency Conversion |
10:59:06 - 02-Sep-25 |
| Sell* | 20 | $62.80 | Automatic Execution |
10:59:05 - 02-Sep-25 |
| Buy* | 2 | $63.70 | SI Trade |
10:52:53 - 02-Sep-25 |
| Unknown* | 0 | $63.60 | SI Trade |
10:25:54 - 02-Sep-25 |
| Buy* | 314 | $63.10 | Automatic Execution |
10:23:08 - 02-Sep-25 |
| Unknown* | 0 | $63.69 | SI Trade |
10:14:12 - 02-Sep-25 |
| Buy* | 18 | $63.59 | SI Trade |
10:12:10 - 02-Sep-25 |
| Unknown* | 2 | $64.81119 | SI Trade Currency Conversion |
09:55:00 - 02-Sep-25 |
| Buy* | 79 | $63.59 | SI Trade |
09:45:56 - 02-Sep-25 |
| Buy* | 20 | $63.59 | SI Trade |
09:45:54 - 02-Sep-25 |
| Buy* | 29 | $64.00 | Automatic Execution |
09:45:00 - 02-Sep-25 |
| Unknown* | 1 | $63.98073 | SI Trade Currency Conversion |
09:21:09 - 02-Sep-25 |
| Buy* | 1 | $64.00 | SI Trade |
09:15:08 - 02-Sep-25 |
| Unknown* | 0 | $64.00 | SI Trade |
09:02:59 - 02-Sep-25 |
| Unknown* | 0 | $64.91646 | SI Trade Currency Conversion |
08:04:10 - 02-Sep-25 |
| Unknown* | 0 | $64.91646 | SI Trade Currency Conversion |
08:04:10 - 02-Sep-25 |
| Unknown* | 6,100 | $62.95333 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Unknown* | 0 | $64.9223 | SI Trade Currency Conversion |
16:29:56 - 01-Sep-25 |
| Buy* | 56 | $64.35 | Automatic Execution |
16:09:52 - 01-Sep-25 |
| Buy* | 3 | $65.45 | SI Trade |
16:03:32 - 01-Sep-25 |
| Sell* | 2 | $64.35 | Automatic Execution |
16:03:32 - 01-Sep-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
14:38:12 - 01-Sep-25 |
| Unknown* | 3 | $64.94572 | SI Trade Currency Conversion |
12:59:09 - 01-Sep-25 |
| Sell* | 14 | $65.45 | SI Trade |
12:32:42 - 01-Sep-25 |
| Unknown* | 2 | $64.16126 | SI Trade Currency Conversion |
12:24:31 - 01-Sep-25 |
| Buy* | 68 | $63.80 | Automatic Execution |
10:40:57 - 01-Sep-25 |
| Buy* | 190 | $63.80 | Automatic Execution |
10:40:57 - 01-Sep-25 |
| Buy* | 10 | $64.60 | Automatic Execution |
10:16:03 - 01-Sep-25 |
| Unknown* | 0 | $64.57105 | SI Trade Currency Conversion |
09:42:32 - 01-Sep-25 |
| Unknown* | 0 | $64.33689 | SI Trade Currency Conversion |
08:26:21 - 01-Sep-25 |
| Unknown* | 0 | $64.73 | SI Trade |
08:18:32 - 01-Sep-25 |
| Unknown* | 0 | $64.73 | SI Trade |
08:18:32 - 01-Sep-25 |
| Unknown* | 0 | $64.05589 | SI Trade Currency Conversion |
08:15:01 - 01-Sep-25 |
| Unknown* | 0 | $64.33689 | SI Trade Currency Conversion |
08:15:01 - 01-Sep-25 |
| Unknown* | 0 | $64.33689 | SI Trade Currency Conversion |
08:15:01 - 01-Sep-25 |
| Unknown* | 0 | $64.33689 | SI Trade Currency Conversion |
08:15:01 - 01-Sep-25 |
| Unknown* | 0 | $64.33689 | SI Trade Currency Conversion |
08:15:01 - 01-Sep-25 |
| Sell* | 50 | $64.15 | Automatic Execution |
08:06:54 - 01-Sep-25 |
| Unknown* | 1 | $64.13616 | SI Trade Currency Conversion |
16:21:18 - 29-Aug-25 |
| Unknown* | 0 | $64.08952 | SI Trade Currency Conversion |
16:20:29 - 29-Aug-25 |
| Sell* | 500 | $64.37 | Automatic Execution |
16:18:42 - 29-Aug-25 |
| Unknown* | 0 | $64.10118 | SI Trade Currency Conversion |
16:10:53 - 29-Aug-25 |
| Unknown* | 0 | $64.19447 | SI Trade Currency Conversion |
15:33:13 - 29-Aug-25 |
| Buy* | 41 | $64.13 | SI Trade |
15:25:12 - 29-Aug-25 |
| Buy* | 1 | $63.94 | SI Trade |
15:18:39 - 29-Aug-25 |
| Unknown* | 0 | $63.11 | SI Trade |
14:59:07 - 29-Aug-25 |
| Unknown* | 0 | $63.10 | SI Trade |
14:47:28 - 29-Aug-25 |
| Sell* | 5 | $62.80 | Automatic Execution |
14:42:55 - 29-Aug-25 |
| Sell* | 26 | $62.82 | Automatic Execution |
14:33:00 - 29-Aug-25 |
| Sell* | 733 | $63.38 | Automatic Execution |
14:29:39 - 29-Aug-25 |
| Unknown* | 0 | $63.41 | SI Trade |
14:26:38 - 29-Aug-25 |
| Unknown* | 1 | $63.22659 | SI Trade Currency Conversion |
14:10:17 - 29-Aug-25 |
| Sell* | 1 | $62.81 | SI Trade |
14:04:22 - 29-Aug-25 |
| Sell* | 50 | $63.08 | Automatic Execution |
13:59:10 - 29-Aug-25 |
| Unknown* | 1 | $63.43649 | SI Trade Currency Conversion |
13:52:40 - 29-Aug-25 |
| Unknown* | 6 | $64.15948 | SI Trade Currency Conversion |
13:37:52 - 29-Aug-25 |
| Buy* | 3 | $63.50 | SI Trade |
13:18:07 - 29-Aug-25 |
| Unknown* | 1 | $64.07785 | SI Trade Currency Conversion |
13:16:50 - 29-Aug-25 |
| Buy* | 10 | $64.47 | SI Trade |
11:04:07 - 29-Aug-25 |
| Sell* | 13 | $64.35 | SI Trade |
10:46:42 - 29-Aug-25 |
| Buy* | 1 | $64.96 | SI Trade |
10:03:02 - 29-Aug-25 |
| Unknown* | 0 | $65.45387 | SI Trade Currency Conversion |
09:54:31 - 29-Aug-25 |
| Sell* | 5 | $64.06 | SI Trade |
09:44:10 - 29-Aug-25 |
| Unknown* | 0 | $65.56 | SI Trade |
09:38:40 - 29-Aug-25 |
| Unknown* | 0 | $65.34892 | SI Trade Currency Conversion |
08:04:00 - 29-Aug-25 |
| Unknown* | 0 | $65.57 | SI Trade |
16:21:05 - 28-Aug-25 |
| Sell* | 10 | $65.19 | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Sell* | 48 | $65.20 | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Sell* | 32 | $65.20 | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Sell* | 89 | $65.20 | SI Trade |
16:19:47 - 28-Aug-25 |
| Sell* | 40 | $65.18 | SI Trade |
16:19:42 - 28-Aug-25 |
| Unknown* | 1 | $65.69994 | SI Trade Currency Conversion |
16:02:01 - 28-Aug-25 |
| Unknown* | 10 | $65.45549 | SI Trade Currency Conversion |
15:55:29 - 28-Aug-25 |
| Sell* | 1 | $65.58 | SI Trade |
15:42:39 - 28-Aug-25 |
| Unknown* | 0 | $65.21103 | SI Trade Currency Conversion |
15:38:40 - 28-Aug-25 |
| Unknown* | 9 | $65.10627 | SI Trade Currency Conversion |
15:08:40 - 28-Aug-25 |
| Unknown* | 0 | $64.99 | SI Trade |
15:04:17 - 28-Aug-25 |
| Sell* | 50 | $64.70 | Automatic Execution |
14:57:22 - 28-Aug-25 |
| Buy* | 1 | $64.05 | SI Trade |
14:37:35 - 28-Aug-25 |
| Unknown* | 2 | $63.90728 | SI Trade Currency Conversion |
14:36:48 - 28-Aug-25 |
| Unknown* | 1 | $64.95494 | SI Trade Currency Conversion |
14:13:18 - 28-Aug-25 |
| Buy* | 1 | $65.76 | SI Trade |
13:08:12 - 28-Aug-25 |
| Sell* | 1 | $65.49 | SI Trade |
13:03:43 - 28-Aug-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
13:01:58 - 28-Aug-25 |
| Buy* | 12 | $65.35 | Automatic Execution |
12:10:29 - 28-Aug-25 |
| Buy* | 574 | $65.20 | Automatic Execution |
11:20:39 - 28-Aug-25 |
| Buy* | 90 | $65.30 | Automatic Execution |
11:20:20 - 28-Aug-25 |
| Unknown* | 4 | $65.51369 | SI Trade Currency Conversion |
11:11:17 - 28-Aug-25 |
| Unknown* | 7 | $64.36126 | SI Trade Currency Conversion |
10:37:47 - 28-Aug-25 |
| Unknown* | 0 | $64.27 | SI Trade |
10:36:45 - 28-Aug-25 |
| Unknown* | 3 | $64.48931 | SI Trade Currency Conversion |
10:12:55 - 28-Aug-25 |
| Unknown* | 0 | $65.48 | SI Trade |
09:57:20 - 28-Aug-25 |
| Sell* | 9 | $65.09 | SI Trade |
09:56:05 - 28-Aug-25 |
| Sell* | 41 | $65.08 | SI Trade |
09:56:04 - 28-Aug-25 |
| Sell* | 88 | $66.00 | Automatic Execution |
09:51:37 - 28-Aug-25 |
| Sell* | 121 | $66.00 | Automatic Execution |
09:51:37 - 28-Aug-25 |
| Sell* | 18 | $66.54 | Automatic Execution |
09:07:04 - 28-Aug-25 |
| Buy* | 32 | $66.54 | Automatic Execution |
09:07:04 - 28-Aug-25 |
| Unknown* | 0 | $66.65 | SI Trade |
08:50:59 - 28-Aug-25 |
| Unknown* | 0 | $66.69 | SI Trade |
08:43:22 - 28-Aug-25 |
| Unknown* | 0 | $66.69 | SI Trade |
08:29:57 - 28-Aug-25 |
| Unknown* | 0 | $66.69 | SI Trade |
08:29:57 - 28-Aug-25 |
| Unknown* | 0 | $66.68 | SI Trade |
08:15:26 - 28-Aug-25 |
| Unknown* | 0 | $66.68 | SI Trade |
08:15:26 - 28-Aug-25 |
| Unknown* | 1 | $65.76979 | SI Trade Currency Conversion |
08:06:41 - 28-Aug-25 |
| Unknown* | 0 | $66.66612 | SI Trade Currency Conversion |
08:04:43 - 28-Aug-25 |
| Unknown* | 0 | $66.66612 | SI Trade Currency Conversion |
08:04:43 - 28-Aug-25 |
| Unknown* | 1 | $66.66612 | SI Trade Currency Conversion |
08:04:43 - 28-Aug-25 |
| Unknown* | 0 | $66.67776 | SI Trade Currency Conversion |
08:04:27 - 28-Aug-25 |
| Unknown* | 1 | $66.67776 | SI Trade Currency Conversion |
08:04:27 - 28-Aug-25 |