| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $61.94 | Automatic Execution |
16:25:52 - 18-Jul-25 |
| Buy* | 2 | $61.90 | Automatic Execution |
16:25:52 - 18-Jul-25 |
| Sell* | 50 | $61.42 | Automatic Execution |
16:16:50 - 18-Jul-25 |
| Sell* | 150 | $61.51 | Automatic Execution |
16:16:50 - 18-Jul-25 |
| Sell* | 2 | $61.82 | SI Trade |
16:14:58 - 18-Jul-25 |
| Sell* | 20 | $62.19 | SI Trade |
16:13:50 - 18-Jul-25 |
| Sell* | 453 | $62.28 | Automatic Execution |
16:09:07 - 18-Jul-25 |
| Sell* | 2 | $62.28 | SI Trade |
16:09:03 - 18-Jul-25 |
| Sell* | 2 | $62.15 | SI Trade |
16:09:02 - 18-Jul-25 |
| Sell* | 1 | $61.98 | SI Trade |
16:05:19 - 18-Jul-25 |
| Sell* | 2 | $61.69 | SI Trade |
16:05:13 - 18-Jul-25 |
| Buy* | 32 | $62.00 | Automatic Execution |
16:05:13 - 18-Jul-25 |
| Sell* | 96 | $61.30 | Automatic Execution |
16:03:33 - 18-Jul-25 |
| Unknown* | 4 | $60.88231 | SI Trade Currency Conversion |
15:57:45 - 18-Jul-25 |
| Sell* | 2 | $60.99 | SI Trade |
15:52:14 - 18-Jul-25 |
| Unknown* | 0 | $60.65029 | SI Trade Currency Conversion |
15:45:43 - 18-Jul-25 |
| Buy* | 2 | $59.70 | SI Trade |
15:22:18 - 18-Jul-25 |
| Sell* | 5 | $59.28 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 0 | $59.01454 | SI Trade Currency Conversion |
15:13:30 - 18-Jul-25 |
| Unknown* | 0 | $59.16535 | SI Trade Currency Conversion |
15:11:40 - 18-Jul-25 |
| Unknown* | 0 | $60.57 | SI Trade |
15:07:25 - 18-Jul-25 |
| Unknown* | 0 | $60.22105 | SI Trade Currency Conversion |
15:07:22 - 18-Jul-25 |
| Buy* | 3 | $60.73 | SI Trade |
15:01:45 - 18-Jul-25 |
| Buy* | 5 | $60.99 | SI Trade |
14:48:23 - 18-Jul-25 |
| Sell* | 5 | $60.21 | SI Trade |
14:42:30 - 18-Jul-25 |
| Unknown* | 0 | $60.05 | SI Trade |
14:40:59 - 18-Jul-25 |
| Buy* | 350 | $60.20 | Automatic Execution |
14:40:59 - 18-Jul-25 |
| Sell* | 5 | $60.11 | SI Trade |
14:36:43 - 18-Jul-25 |
| Buy* | 30 | $60.00 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 0 | $59.52499 | SI Trade Currency Conversion |
14:30:10 - 18-Jul-25 |
| Unknown* | 1 | $59.79181 | SI Trade Currency Conversion |
14:12:30 - 18-Jul-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
14:11:26 - 18-Jul-25 |
| Unknown* | 20 | $59.15375 | SI Trade Currency Conversion |
14:06:05 - 18-Jul-25 |
| Sell* | 8 | $58.89 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 2 | $58.98 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 0 | $58.89853 | SI Trade Currency Conversion |
13:55:06 - 18-Jul-25 |
| Unknown* | 0 | $58.92173 | SI Trade Currency Conversion |
13:54:25 - 18-Jul-25 |
| Buy* | 2 | $59.19 | SI Trade |
13:53:11 - 18-Jul-25 |
| Unknown* | 0 | $59.699 | SI Trade Currency Conversion |
13:30:00 - 18-Jul-25 |
| Buy* | 25 | $60.32157 | Ordinary |
13:26:43 - 18-Jul-25 |
| Sell* | 5 | $60.69 | SI Trade |
13:25:28 - 18-Jul-25 |
| Sell* | 42 | $60.69 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 150 | $60.70 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 158 | $60.71 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 771 | $60.40 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 228 | $60.40 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 3,300 | $60.40 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 512 | $60.40 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 54 | $60.40 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 97 | $60.40 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 4 | $60.90 | SI Trade |
13:21:06 - 18-Jul-25 |
| Buy* | 45 | $60.97 | SI Trade |
13:21:01 - 18-Jul-25 |
| Sell* | 6 | $60.01 | SI Trade |
13:16:04 - 18-Jul-25 |
| Unknown* | 0 | $59.07255 | SI Trade Currency Conversion |
13:08:39 - 18-Jul-25 |
| Unknown* | 0 | $59.03774 | SI Trade Currency Conversion |
13:07:54 - 18-Jul-25 |
| Sell* | 7 | $58.75 | SI Trade |
13:07:06 - 18-Jul-25 |
| Unknown* | 0 | $57.4658 | SI Trade Currency Conversion |
12:52:30 - 18-Jul-25 |
| Unknown* | 9 | $57.94724 | SI Trade Currency Conversion |
12:31:42 - 18-Jul-25 |
| Unknown* | 52 | $57.69782 | SI Trade Currency Conversion |
12:31:36 - 18-Jul-25 |
| Unknown* | 1 | $57.98785 | SI Trade Currency Conversion |
12:17:10 - 18-Jul-25 |
| Unknown* | 1 | $57.90664 | SI Trade Currency Conversion |
12:08:07 - 18-Jul-25 |
| Unknown* | 0 | $57.91824 | SI Trade Currency Conversion |
12:07:42 - 18-Jul-25 |
| Buy* | 3 | $57.69 | SI Trade |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $57.57 | SI Trade |
11:54:15 - 18-Jul-25 |
| Unknown* | 3 | $56.26509 | SI Trade Currency Conversion |
11:41:08 - 18-Jul-25 |
| Buy* | 2 | $56.57 | SI Trade |
11:41:07 - 18-Jul-25 |
| Sell* | 10 | $56.77 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 0 | $58.00 | SI Trade |
11:12:00 - 18-Jul-25 |
| Unknown* | 1 | $57.5006 | SI Trade Currency Conversion |
11:05:39 - 18-Jul-25 |
| Buy* | 15 | $57.65 | Automatic Execution |
11:04:48 - 18-Jul-25 |
| Buy* | 2 | $57.09 | SI Trade |
11:03:02 - 18-Jul-25 |
| Sell* | 6 | $56.43 | SI Trade |
10:50:42 - 18-Jul-25 |
| Unknown* | 0 | $56.43331 | SI Trade Currency Conversion |
10:39:53 - 18-Jul-25 |
| Unknown* | 0 | $57.02496 | SI Trade Currency Conversion |
10:31:09 - 18-Jul-25 |
| Unknown* | 2 | $56.85095 | SI Trade Currency Conversion |
10:27:11 - 18-Jul-25 |
| Unknown* | 3 | $56.58992 | SI Trade Currency Conversion |
10:16:50 - 18-Jul-25 |
| Unknown* | 0 | $58.31 | SI Trade |
09:57:27 - 18-Jul-25 |
| Buy* | 10 | $57.98 | SI Trade |
09:54:45 - 18-Jul-25 |
| Sell* | 119 | $57.81 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 12 | $55.00 | SI Trade |
09:40:59 - 18-Jul-25 |
| Unknown* | 0 | $56.22 | SI Trade |
09:38:49 - 18-Jul-25 |
| Sell* | 13 | $54.86 | SI Trade |
09:36:09 - 18-Jul-25 |
| Buy* | 3 | $55.82 | SI Trade |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
09:22:56 - 18-Jul-25 |
| Unknown* | 0 | $55.68504 | SI Trade Currency Conversion |
08:37:18 - 18-Jul-25 |
| Unknown* | 0 | $55.68504 | SI Trade Currency Conversion |
08:37:18 - 18-Jul-25 |
| Unknown* | 0 | $55.68504 | SI Trade Currency Conversion |
08:37:18 - 18-Jul-25 |
| Unknown* | 14 | $55.68504 | SI Trade Currency Conversion |
08:05:49 - 18-Jul-25 |
| Unknown* | 1 | $55.68504 | SI Trade Currency Conversion |
08:04:33 - 18-Jul-25 |
| Unknown* | 0 | $55.67344 | SI Trade Currency Conversion |
08:04:00 - 18-Jul-25 |
| Unknown* | 28 | $55.67344 | SI Trade Currency Conversion |
08:04:00 - 18-Jul-25 |
| Unknown* | 0 | $55.67344 | SI Trade Currency Conversion |
08:04:00 - 18-Jul-25 |
| Sell* | 14 | $55.39 | Automatic Execution |
08:01:35 - 18-Jul-25 |
| Buy* | 24 | $55.76 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 13 | $55.76 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | $55.60786 | SI Trade Currency Conversion |
16:23:02 - 17-Jul-25 |
| Unknown* | 0 | $55.26511 | SI Trade Currency Conversion |
16:21:29 - 17-Jul-25 |
| Unknown* | 0 | $55.41615 | SI Trade Currency Conversion |
16:20:39 - 17-Jul-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
16:18:05 - 17-Jul-25 |
| Unknown* | 0 | $55.38711 | SI Trade Currency Conversion |
16:16:22 - 17-Jul-25 |
| Buy* | 30 | $56.05 | Automatic Execution |
16:06:55 - 17-Jul-25 |
| Buy* | 170 | $55.85 | Automatic Execution |
16:06:55 - 17-Jul-25 |
| Buy* | 150 | $55.84 | Automatic Execution |
16:06:55 - 17-Jul-25 |
| Buy* | 30 | $55.92 | Automatic Execution |
16:01:54 - 17-Jul-25 |
| Buy* | 2 | $55.80 | SI Trade |
16:01:38 - 17-Jul-25 |
| Unknown* | 0 | $53.92 | SI Trade |
15:50:46 - 17-Jul-25 |
| Sell* | 10 | $53.43 | Automatic Execution |
15:41:47 - 17-Jul-25 |
| Unknown* | 0 | $53.7198 | SI Trade Currency Conversion |
15:37:11 - 17-Jul-25 |
| Buy* | 12 | $53.74 | SI Trade |
15:32:05 - 17-Jul-25 |
| Unknown* | 0 | $53.50 | SI Trade |
15:30:48 - 17-Jul-25 |
| Unknown* | 1 | $53.48161 | SI Trade Currency Conversion |
15:24:15 - 17-Jul-25 |
| Unknown* | 1 | $53.72561 | SI Trade Currency Conversion |
15:23:26 - 17-Jul-25 |
| Unknown* | 3 | $53.72561 | SI Trade Currency Conversion |
15:23:26 - 17-Jul-25 |
| Unknown* | 4 | $53.33638 | SI Trade Currency Conversion |
15:22:55 - 17-Jul-25 |
| Unknown* | 0 | $53.65009 | SI Trade Currency Conversion |
15:22:33 - 17-Jul-25 |
| Unknown* | 0 | $53.44676 | SI Trade Currency Conversion |
15:22:16 - 17-Jul-25 |
| Buy* | 2 | $53.41 | SI Trade |
15:22:13 - 17-Jul-25 |
| Unknown* | 0 | $54.0277 | SI Trade Currency Conversion |
15:12:39 - 17-Jul-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
15:12:39 - 17-Jul-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
15:12:39 - 17-Jul-25 |
| Sell* | 37 | $54.00 | Automatic Execution |
15:12:13 - 17-Jul-25 |
| Unknown* | 6 | $54.73064 | SI Trade Currency Conversion |
15:08:44 - 17-Jul-25 |
| Unknown* | 0 | $54.49826 | SI Trade Currency Conversion |
15:04:34 - 17-Jul-25 |
| Sell* | 5 | $54.09 | SI Trade |
15:02:25 - 17-Jul-25 |
| Unknown* | 0 | $54.46 | SI Trade |
14:58:10 - 17-Jul-25 |
| Buy* | 2 | $54.59 | SI Trade |
14:58:03 - 17-Jul-25 |
| Sell* | 20 | $54.50 | Automatic Execution |
14:58:01 - 17-Jul-25 |
| Sell* | 78 | $54.81 | Automatic Execution |
14:53:08 - 17-Jul-25 |
| Unknown* | 7 | $54.5215 | SI Trade Currency Conversion |
14:51:07 - 17-Jul-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:48:10 - 17-Jul-25 |
| Unknown* | 0 | $54.7655 | SI Trade Currency Conversion |
14:48:05 - 17-Jul-25 |
| Unknown* | 0 | $54.49245 | SI Trade Currency Conversion |
14:45:09 - 17-Jul-25 |
| Sell* | 14 | $54.32 | Automatic Execution |
14:43:24 - 17-Jul-25 |
| Unknown* | 0 | $54.96 | SI Trade |
14:31:45 - 17-Jul-25 |
| Buy* | 48 | $54.85 | SI Trade |
14:31:03 - 17-Jul-25 |
| Buy* | 3 | $55.10 | SI Trade |
14:25:12 - 17-Jul-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
14:11:40 - 17-Jul-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
14:11:24 - 17-Jul-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
14:11:00 - 17-Jul-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:10:16 - 17-Jul-25 |
| Unknown* | 0 | $54.95 | SI Trade |
14:07:05 - 17-Jul-25 |
| Buy* | 5 | $54.88 | SI Trade |
14:06:33 - 17-Jul-25 |
| Buy* | 50 | $54.74 | Automatic Execution |
13:57:41 - 17-Jul-25 |
| Buy* | 150 | $54.73 | Automatic Execution |
13:57:41 - 17-Jul-25 |
| Unknown* | 0 | $55.04435 | SI Trade Currency Conversion |
13:57:04 - 17-Jul-25 |
| Sell* | 20 | $55.54 | SI Trade |
13:46:13 - 17-Jul-25 |
| Sell* | 63 | $55.54 | SI Trade |
13:46:13 - 17-Jul-25 |
| Unknown* | 1 | $54.72483 | SI Trade Currency Conversion |
13:25:10 - 17-Jul-25 |
| Buy* | 1 | $54.55 | SI Trade |
13:25:06 - 17-Jul-25 |
| Unknown* | 0 | $54.52731 | SI Trade Currency Conversion |
13:17:05 - 17-Jul-25 |
| Unknown* | 15 | $54.29493 | SI Trade Currency Conversion |
13:16:51 - 17-Jul-25 |
| Unknown* | 0 | $54.60283 | SI Trade Currency Conversion |
13:16:03 - 17-Jul-25 |
| Unknown* | 3 | $54.37046 | SI Trade Currency Conversion |
13:03:18 - 17-Jul-25 |
| Sell* | 5 | $54.02 | SI Trade |
13:02:00 - 17-Jul-25 |
| Buy* | 1 | $54.78 | SI Trade |
12:56:11 - 17-Jul-25 |
| Unknown* | 0 | $54.94559 | SI Trade Currency Conversion |
12:55:46 - 17-Jul-25 |
| Unknown* | 10 | $54.94559 | SI Trade Currency Conversion |
12:55:41 - 17-Jul-25 |
| Unknown* | 0 | $54.21 | SI Trade |
12:47:41 - 17-Jul-25 |
| Unknown* | 0 | $54.19617 | SI Trade Currency Conversion |
12:46:41 - 17-Jul-25 |
| Unknown* | 0 | $54.42855 | SI Trade Currency Conversion |
12:46:31 - 17-Jul-25 |
| Unknown* | 0 | $54.49245 | SI Trade Currency Conversion |
12:45:22 - 17-Jul-25 |
| Unknown* | 0 | $53.88 | SI Trade |
12:44:30 - 17-Jul-25 |
| Unknown* | 0 | $54.25 | SI Trade |
12:42:08 - 17-Jul-25 |
| Unknown* | 2 | $54.02189 | SI Trade Currency Conversion |
12:41:20 - 17-Jul-25 |
| Unknown* | 2 | $54.02189 | SI Trade Currency Conversion |
12:41:20 - 17-Jul-25 |
| Unknown* | 0 | $53.68 | SI Trade |
12:41:00 - 17-Jul-25 |
| Unknown* | 0 | $54.00 | SI Trade |
12:40:32 - 17-Jul-25 |
| Buy* | 50 | $54.53 | Automatic Execution |
12:38:39 - 17-Jul-25 |
| Buy* | 170 | $54.51 | Automatic Execution |
12:35:38 - 17-Jul-25 |
| Unknown* | 0 | $55.10244 | SI Trade Currency Conversion |
12:31:51 - 17-Jul-25 |
| Buy* | 35 | $54.80 | Automatic Execution |
12:30:48 - 17-Jul-25 |
| Sell* | 7 | $55.02 | Automatic Execution |
12:30:37 - 17-Jul-25 |
| Sell* | 143 | $55.02 | Automatic Execution |
12:30:37 - 17-Jul-25 |
| Buy* | 150 | $55.02 | Automatic Execution |
12:30:37 - 17-Jul-25 |
| Buy* | 2 | $54.37 | SI Trade |
12:26:29 - 17-Jul-25 |
| Unknown* | 36 | $54.60864 | SI Trade Currency Conversion |
12:25:13 - 17-Jul-25 |
| Unknown* | 19 | $54.60864 | SI Trade Currency Conversion |
12:25:10 - 17-Jul-25 |
| Unknown* | 1 | $54.60864 | SI Trade Currency Conversion |
12:25:10 - 17-Jul-25 |
| Buy* | 143 | $54.55 | Automatic Execution |
12:24:42 - 17-Jul-25 |
| Buy* | 2 | $54.87 | SI Trade |
12:23:04 - 17-Jul-25 |
| Unknown* | 0 | $55.2012 | SI Trade Currency Conversion |
12:20:40 - 17-Jul-25 |
| Buy* | 36 | $54.99 | SI Trade |
12:19:29 - 17-Jul-25 |
| Unknown* | 0 | $54.99 | SI Trade |
12:19:29 - 17-Jul-25 |
| Unknown* | 2 | $55.18378 | SI Trade Currency Conversion |
12:19:25 - 17-Jul-25 |
| Unknown* | 16 | $55.21863 | SI Trade Currency Conversion |
12:19:22 - 17-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
12:19:22 - 17-Jul-25 |
| Sell* | 184 | $55.00 | Automatic Execution |
12:19:22 - 17-Jul-25 |
| Sell* | 80 | $55.00 | Automatic Execution |
12:19:22 - 17-Jul-25 |
| Sell* | 180 | $55.00 | Automatic Execution |
12:19:22 - 17-Jul-25 |
| Buy* | 2 | $55.19 | SI Trade |
12:19:14 - 17-Jul-25 |
| Unknown* | 0 | $55.39292 | SI Trade Currency Conversion |
12:19:02 - 17-Jul-25 |
| Unknown* | 6 | $55.45682 | SI Trade Currency Conversion |
12:17:58 - 17-Jul-25 |
| Unknown* | 13 | $55.61948 | SI Trade Currency Conversion |
12:15:43 - 17-Jul-25 |
| Unknown* | 36 | $55.39292 | SI Trade Currency Conversion |
12:15:35 - 17-Jul-25 |
| Unknown* | 4 | $55.53234 | SI Trade Currency Conversion |
12:14:39 - 17-Jul-25 |
| Unknown* | 50 | $55.39292 | SI Trade Currency Conversion |
12:14:34 - 17-Jul-25 |
| Unknown* | 50 | $55.37549 | SI Trade Currency Conversion |
12:14:26 - 17-Jul-25 |
| Unknown* | 23 | $55.41615 | SI Trade Currency Conversion |
12:14:22 - 17-Jul-25 |
| Sell* | 33 | $55.15 | SI Trade |
12:12:44 - 17-Jul-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
12:09:44 - 17-Jul-25 |