| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,422 | $8.8925 | Suspected BUY Trade |
16:35:23 - 02-Apr-26 |
| Buy* | 100 | $8.93425 | Ordinary |
16:29:39 - 02-Apr-26 |
| Buy* | 325 | $8.96 | Automatic Execution |
16:21:30 - 02-Apr-26 |
| Unknown* | 4 | $9.126282 | SI Trade Currency Conversion |
16:07:55 - 02-Apr-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
16:01:05 - 02-Apr-26 |
| Buy* | 2,230 | $9.08 | Automatic Execution |
15:08:44 - 02-Apr-26 |
| Buy* | 15 | $8.7525 | Automatic Execution |
14:45:18 - 02-Apr-26 |
| Buy* | 4 | $8.7975 | Automatic Execution |
14:14:49 - 02-Apr-26 |
| Sell* | 4 | $8.76 | Automatic Execution |
14:14:42 - 02-Apr-26 |
| Sell* | 139 | $8.7425 | Automatic Execution |
14:10:31 - 02-Apr-26 |
| Sell* | 129 | $8.725 | SI Trade |
14:10:30 - 02-Apr-26 |
| Unknown* | 3 | $8.804096 | SI Trade Currency Conversion |
14:08:08 - 02-Apr-26 |
| Buy* | 4 | $8.81 | Automatic Execution |
14:04:01 - 02-Apr-26 |
| Sell* | 4 | $8.735 | Automatic Execution |
14:03:54 - 02-Apr-26 |
| Buy* | 4 | $8.8175 | Automatic Execution |
14:03:24 - 02-Apr-26 |
| Sell* | 4 | $8.7525 | Automatic Execution |
14:02:59 - 02-Apr-26 |
| Unknown* | 0 | $8.735 | SI Trade |
14:00:56 - 02-Apr-26 |
| Buy* | 2 | $8.8192 | Ordinary |
13:59:01 - 02-Apr-26 |
| Buy* | 29 | $8.8975 | SI Trade |
13:44:13 - 02-Apr-26 |
| Sell* | 1,206 | $8.87 | Automatic Execution |
13:42:45 - 02-Apr-26 |
| Sell* | 1,000 | $8.8725 | Automatic Execution |
13:42:45 - 02-Apr-26 |
| Buy* | 1 | $9.00 | SI Trade |
13:41:28 - 02-Apr-26 |
| Buy* | 348 | $8.9825 | Automatic Execution |
13:41:27 - 02-Apr-26 |
| Buy* | 1,480 | $8.9825 | Automatic Execution |
13:41:27 - 02-Apr-26 |
| Sell* | 1,000 | $8.9825 | Automatic Execution |
13:41:27 - 02-Apr-26 |
| Buy* | 1,500 | $9.0775 | Automatic Execution |
13:39:03 - 02-Apr-26 |
| Buy* | 143 | $9.13445 | Ordinary |
13:35:51 - 02-Apr-26 |
| Buy* | 186 | $9.1618 | Ordinary |
13:30:21 - 02-Apr-26 |
| Buy* | 1 | $9.10 | SI Trade |
13:24:20 - 02-Apr-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
13:20:59 - 02-Apr-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:18:36 - 02-Apr-26 |
| Sell* | 1 | $9.185 | Automatic Execution |
13:18:34 - 02-Apr-26 |
| Buy* | 1 | $9.20 | SI Trade |
13:18:31 - 02-Apr-26 |
| Buy* | 2 | $9.2225 | Automatic Execution |
13:17:45 - 02-Apr-26 |
| Sell* | 3 | $9.1875 | Automatic Execution |
13:17:37 - 02-Apr-26 |
| Sell* | 580 | $9.22 | Automatic Execution |
13:17:11 - 02-Apr-26 |
| Buy* | 102 | $9.2775 | Automatic Execution |
13:09:23 - 02-Apr-26 |
| Buy* | 494 | $9.275 | Automatic Execution |
13:09:23 - 02-Apr-26 |
| Buy* | 2,230 | $9.2675 | Automatic Execution |
13:06:57 - 02-Apr-26 |
| Sell* | 24 | $9.2675 | Automatic Execution |
12:52:21 - 02-Apr-26 |
| Sell* | 29 | $9.2425 | SI Trade |
11:57:18 - 02-Apr-26 |
| Buy* | 141 | $9.2643 | Ordinary |
11:49:08 - 02-Apr-26 |
| Buy* | 1 | $9.27 | SI Trade |
11:34:25 - 02-Apr-26 |
| Buy* | 246 | $9.5368 | Ordinary |
10:36:22 - 02-Apr-26 |
| Sell* | 10 | $9.395 | SI Trade |
10:15:32 - 02-Apr-26 |
| Buy* | 1 | $9.5875 | Automatic Execution |
09:45:17 - 02-Apr-26 |
| Buy* | 1 | $9.5975 | Automatic Execution |
09:45:10 - 02-Apr-26 |
| Buy* | 1 | $9.6675 | Automatic Execution |
09:45:06 - 02-Apr-26 |
| Buy* | 57 | $9.695 | Automatic Execution |
09:30:31 - 02-Apr-26 |
| Buy* | 7 | $9.695 | Automatic Execution |
09:30:31 - 02-Apr-26 |
| Unknown* | 12 | $9.710604 | SI Trade Currency Conversion |
08:43:29 - 02-Apr-26 |
| Sell* | 11 | $9.545 | SI Trade |
08:39:47 - 02-Apr-26 |
| Buy* | 2 | $9.69205 | Ordinary |
08:39:09 - 02-Apr-26 |
| Buy* | 13 | $9.69205 | Ordinary |
08:37:09 - 02-Apr-26 |
| Buy* | 161 | $9.6975 | Automatic Execution |
08:34:08 - 02-Apr-26 |
| Buy* | 1,239 | $9.695 | Automatic Execution |
08:34:08 - 02-Apr-26 |
| Sell* | 8 | $9.5475 | Automatic Execution |
08:28:13 - 02-Apr-26 |
| Unknown* | 0 | $9.754486 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Sell* | 1,109 | $9.5375 | Uncrossing Trade |
16:35:12 - 01-Apr-26 |
| Buy* | 314 | $9.52435 | Ordinary |
16:25:34 - 01-Apr-26 |
| Sell* | 100 | $9.5025 | Automatic Execution |
16:17:15 - 01-Apr-26 |
| Sell* | 124 | $9.445 | Automatic Execution |
15:51:10 - 01-Apr-26 |
| Sell* | 127 | $9.445 | SI Trade |
15:51:08 - 01-Apr-26 |
| Buy* | 300 | $9.5125 | Automatic Execution |
15:06:10 - 01-Apr-26 |
| Sell* | 868 | $9.42 | Automatic Execution |
15:04:20 - 01-Apr-26 |
| Buy* | 1 | $9.3612 | Ordinary |
14:46:49 - 01-Apr-26 |
| Buy* | 1 | $9.37105 | Ordinary |
14:46:17 - 01-Apr-26 |
| Buy* | 6,900 | $9.35 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Buy* | 529 | $9.3325 | Automatic Execution |
13:49:58 - 01-Apr-26 |
| Buy* | 1,285 | $9.33 | Automatic Execution |
13:49:58 - 01-Apr-26 |
| Buy* | 1,050 | $9.3275 | Automatic Execution |
13:49:58 - 01-Apr-26 |
| Buy* | 1 | $9.28935 | Ordinary |
13:43:27 - 01-Apr-26 |
| Unknown* | 0 | $9.225616 | SI Trade Currency Conversion |
13:41:29 - 01-Apr-26 |
| Unknown* | 0 | $9.196703 | SI Trade Currency Conversion |
13:41:16 - 01-Apr-26 |
| Buy* | 599 | $9.24 | Automatic Execution |
13:29:50 - 01-Apr-26 |
| Buy* | 10 | $9.1175 | SI Trade |
12:15:20 - 01-Apr-26 |
| Buy* | 11 | $9.08 | SI Trade |
12:03:17 - 01-Apr-26 |
| Buy* | 287 | $9.1693 | Ordinary |
11:48:49 - 01-Apr-26 |
| Sell* | 16 | $9.1325 | Automatic Execution |
11:00:36 - 01-Apr-26 |
| Sell* | 15 | $9.1903 | Ordinary |
10:55:47 - 01-Apr-26 |
| Buy* | 260 | $9.1325 | Automatic Execution |
10:28:08 - 01-Apr-26 |
| Sell* | 5,451 | $9.06 | Automatic Execution |
10:21:50 - 01-Apr-26 |
| Sell* | 890 | $9.06 | Automatic Execution |
10:21:07 - 01-Apr-26 |
| Sell* | 1,778 | $9.06 | Automatic Execution |
10:21:07 - 01-Apr-26 |
| Buy* | 44 | $9.06 | Automatic Execution |
10:20:30 - 01-Apr-26 |
| Buy* | 481 | $9.06 | Automatic Execution |
10:20:30 - 01-Apr-26 |
| Unknown* | 0 | $9.27 | SI Trade |
09:53:00 - 01-Apr-26 |
| Buy* | 2,280 | $9.2625 | Automatic Execution |
09:52:41 - 01-Apr-26 |
| Buy* | 700 | $9.2475 | Automatic Execution |
09:52:41 - 01-Apr-26 |
| Buy* | 53 | $9.20 | Automatic Execution |
09:47:16 - 01-Apr-26 |
| Buy* | 347 | $9.1975 | Automatic Execution |
09:47:16 - 01-Apr-26 |
| Sell* | 15 | $8.975 | SI Trade |
09:41:47 - 01-Apr-26 |
| Buy* | 700 | $9.22 | Automatic Execution |
09:36:47 - 01-Apr-26 |
| Buy* | 214 | $9.21198 | Ordinary |
09:28:31 - 01-Apr-26 |
| Buy* | 14 | $9.27775 | Ordinary |
08:31:05 - 01-Apr-26 |
| Buy* | 141 | $9.27775 | Ordinary |
08:13:22 - 01-Apr-26 |
| Unknown* | 0 | $9.262625 | SI Trade Currency Conversion |
08:04:18 - 01-Apr-26 |
| Sell* | 495 | $9.045 | Automatic Execution |
08:01:34 - 01-Apr-26 |
| Unknown* | 50 | $9.2591 | SI Trade Currency Conversion |
16:20:43 - 31-Mar-26 |
| Buy* | 150 | $9.30 | Automatic Execution |
16:17:54 - 31-Mar-26 |
| Sell* | 788 | $9.3375 | Automatic Execution |
14:58:23 - 31-Mar-26 |
| Sell* | 455 | $9.34 | Automatic Execution |
14:58:23 - 31-Mar-26 |
| Unknown* | 1,284 | $9.319523 | Ordinary Currency Conversion |
14:56:47 - 31-Mar-26 |
| Buy* | 121 | $9.34 | Automatic Execution |
14:49:34 - 31-Mar-26 |
| Sell* | 1,323 | $9.3425 | Automatic Execution |
14:49:34 - 31-Mar-26 |
| Sell* | 1,150 | $9.3425 | Automatic Execution |
14:49:34 - 31-Mar-26 |
| Sell* | 401 | $9.3475 | Automatic Execution |
14:49:34 - 31-Mar-26 |
| Sell* | 140 | $9.30 | Automatic Execution |
13:50:41 - 31-Mar-26 |
| Sell* | 851 | $9.2825 | Automatic Execution |
12:42:45 - 31-Mar-26 |
| Buy* | 1 | $9.315 | SI Trade |
12:39:51 - 31-Mar-26 |
| Sell* | 12 | $9.295 | SI Trade |
12:27:53 - 31-Mar-26 |
| Buy* | 12 | $9.345 | SI Trade |
12:23:04 - 31-Mar-26 |
| Unknown* | 0 | $9.265 | SI Trade |
12:20:54 - 31-Mar-26 |
| Buy* | 250 | $8.985 | Automatic Execution |
10:29:35 - 31-Mar-26 |
| Unknown* | 0 | $8.986065 | SI Trade Currency Conversion |
10:28:02 - 31-Mar-26 |
| Buy* | 10 | $8.9375 | SI Trade |
10:11:57 - 31-Mar-26 |
| Buy* | 1,928 | $8.70 | Automatic Execution |
09:59:46 - 31-Mar-26 |
| Buy* | 549 | $8.70 | Automatic Execution |
09:59:17 - 31-Mar-26 |
| Buy* | 1,341 | $8.6125 | Automatic Execution |
09:53:24 - 31-Mar-26 |
| Sell* | 620 | $8.4675 | Automatic Execution |
09:49:55 - 31-Mar-26 |
| Buy* | 16 | $8.4575 | Automatic Execution |
09:35:27 - 31-Mar-26 |
| Buy* | 31 | $8.4216 | Ordinary |
08:39:47 - 31-Mar-26 |
| Buy* | 1 | $8.4412 | Ordinary |
08:12:39 - 31-Mar-26 |
| Unknown* | 0 | $8.427375 | SI Trade Currency Conversion |
08:04:15 - 31-Mar-26 |
| Sell* | 890 | $8.3025 | Automatic Execution |
14:42:59 - 30-Mar-26 |
| Sell* | 630 | $8.3125 | Automatic Execution |
14:42:59 - 30-Mar-26 |
| Sell* | 350 | $8.355 | Automatic Execution |
14:01:16 - 30-Mar-26 |
| Sell* | 1,150 | $8.3575 | Automatic Execution |
14:01:16 - 30-Mar-26 |
| Buy* | 50 | $8.46 | Automatic Execution |
13:46:02 - 30-Mar-26 |
| Buy* | 2 | $8.3919 | Ordinary |
13:33:32 - 30-Mar-26 |
| Buy* | 188 | $8.38 | Automatic Execution |
13:04:23 - 30-Mar-26 |
| Buy* | 1,262 | $8.3775 | Automatic Execution |
13:04:23 - 30-Mar-26 |
| Buy* | 1,150 | $8.3775 | Automatic Execution |
13:04:23 - 30-Mar-26 |
| Buy* | 240 | $8.395 | Automatic Execution |
12:47:47 - 30-Mar-26 |
| Sell* | 8,008 | $8.53 | Automatic Execution |
12:00:28 - 30-Mar-26 |
| Sell* | 1,142 | $8.53 | Automatic Execution |
11:59:16 - 30-Mar-26 |
| Sell* | 6,739 | $8.53 | Automatic Execution |
11:59:16 - 30-Mar-26 |
| Unknown* | 5 | $8.263028 | SI Trade Currency Conversion |
11:26:12 - 30-Mar-26 |
| Buy* | 64 | $8.4675 | Automatic Execution |
10:54:13 - 30-Mar-26 |
| Sell* | 2,500 | $8.45 | Automatic Execution |
10:36:01 - 30-Mar-26 |
| Sell* | 1,223 | $8.50 | Automatic Execution |
10:00:48 - 30-Mar-26 |
| Unknown* | 100 | $8.580925 | SI Trade Currency Conversion |
09:58:09 - 30-Mar-26 |
| Sell* | 152 | $8.35 | Automatic Execution |
09:53:05 - 30-Mar-26 |
| Sell* | 1,150 | $8.4725 | Automatic Execution |
09:53:05 - 30-Mar-26 |
| Sell* | 1,302 | $8.475 | Automatic Execution |
09:53:03 - 30-Mar-26 |
| Unknown* | 1 | $8.516424 | SI Trade Currency Conversion |
09:45:09 - 30-Mar-26 |
| Buy* | 7 | $8.58635 | Ordinary |
08:42:04 - 30-Mar-26 |
| Unknown* | 0 | $8.612024 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | $8.612024 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Buy* | 2 | $8.6275 | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | $8.6275 | SI Trade |
08:00:34 - 30-Mar-26 |
| Buy* | 50 | $8.4275 | Automatic Execution |
16:22:37 - 27-Mar-26 |
| Buy* | 1,094 | $8.4275 | Automatic Execution |
16:21:13 - 27-Mar-26 |
| Buy* | 743 | $8.4275 | Automatic Execution |
16:21:13 - 27-Mar-26 |
| Buy* | 1,150 | $8.425 | Automatic Execution |
16:21:13 - 27-Mar-26 |
| Sell* | 500 | $8.37 | Automatic Execution |
16:14:47 - 27-Mar-26 |
| Sell* | 584 | $8.4125 | Automatic Execution |
16:11:30 - 27-Mar-26 |
| Buy* | 164 | $8.405 | Automatic Execution |
15:55:14 - 27-Mar-26 |
| Buy* | 1,386 | $8.405 | Automatic Execution |
15:55:14 - 27-Mar-26 |
| Buy* | 1,150 | $8.405 | Automatic Execution |
15:55:14 - 27-Mar-26 |
| Unknown* | 0 | $8.36 | SI Trade |
14:46:32 - 27-Mar-26 |
| Buy* | 78 | $8.44 | Automatic Execution |
14:02:09 - 27-Mar-26 |
| Buy* | 1 | $8.45 | SI Trade |
13:57:24 - 27-Mar-26 |
| Sell* | 1,000 | $8.48 | Automatic Execution |
13:46:34 - 27-Mar-26 |
| Unknown* | 0 | $8.563585 | SI Trade Currency Conversion |
13:03:15 - 27-Mar-26 |
| Unknown* | 0 | $8.624754 | SI Trade Currency Conversion |
12:46:03 - 27-Mar-26 |
| Sell* | 280 | $8.47 | Automatic Execution |
11:38:37 - 27-Mar-26 |
| Buy* | 15 | $8.5866 | Ordinary |
11:25:56 - 27-Mar-26 |
| Unknown* | 0 | $8.595901 | SI Trade Currency Conversion |
11:09:34 - 27-Mar-26 |
| Unknown* | 16 | $8.425091 | SI Trade Currency Conversion |
10:19:33 - 27-Mar-26 |
| Unknown* | 43 | $8.423936 | SI Trade Currency Conversion |
10:18:39 - 27-Mar-26 |
| Buy* | 634 | $8.57 | Automatic Execution |
10:04:03 - 27-Mar-26 |
| Buy* | 56 | $8.5475 | Automatic Execution |
09:51:48 - 27-Mar-26 |
| Sell* | 400 | $8.50 | Automatic Execution |
09:48:56 - 27-Mar-26 |
| Buy* | 1 | $8.5275 | SI Trade |
09:13:37 - 27-Mar-26 |
| Buy* | 161 | $8.55345 | Ordinary |
08:48:53 - 27-Mar-26 |
| Unknown* | 0 | $8.582051 | SI Trade Currency Conversion |
08:04:03 - 27-Mar-26 |
| Sell* | 1,150 | $8.3425 | Automatic Execution |
16:06:50 - 26-Mar-26 |
| Buy* | 18 | $8.3775 | Automatic Execution |
15:34:53 - 26-Mar-26 |
| Unknown* | 6 | $8.367995 | SI Trade Currency Conversion |
15:26:30 - 26-Mar-26 |
| Buy* | 150 | $8.2825 | Automatic Execution |
15:09:12 - 26-Mar-26 |
| Unknown* | 0 | $8.290471 | SI Trade Currency Conversion |
15:01:12 - 26-Mar-26 |
| Buy* | 6 | $8.225 | SI Trade |
14:46:44 - 26-Mar-26 |
| Buy* | 56 | $8.20 | Automatic Execution |
14:16:10 - 26-Mar-26 |
| Sell* | 3,266 | $8.17 | Automatic Execution |
14:14:34 - 26-Mar-26 |
| Sell* | 151 | $8.16478 | Ordinary |
14:03:15 - 26-Mar-26 |
| Sell* | 1,350 | $8.15 | Automatic Execution |
14:02:54 - 26-Mar-26 |
| Sell* | 1,150 | $8.15 | Automatic Execution |
14:02:54 - 26-Mar-26 |
| Buy* | 2 | $8.23195 | Ordinary |
13:21:18 - 26-Mar-26 |
| Buy* | 511 | $8.245 | Automatic Execution |
12:55:33 - 26-Mar-26 |
| Buy* | 1,150 | $8.2425 | Automatic Execution |
12:55:33 - 26-Mar-26 |
| Buy* | 2 | $8.245 | SI Trade |
12:43:29 - 26-Mar-26 |
| Buy* | 1 | $8.27925 | Ordinary |
12:41:22 - 26-Mar-26 |
| Buy* | 27 | $8.175 | SI Trade |
12:12:34 - 26-Mar-26 |
| Buy* | 14 | $8.1675 | SI Trade |
12:09:39 - 26-Mar-26 |
| Sell* | 7,862 | $8.215 | Automatic Execution |
11:59:03 - 26-Mar-26 |
| Sell* | 138 | $8.215 | Automatic Execution |
11:58:20 - 26-Mar-26 |
| Buy* | 5 | $8.27 | SI Trade |
11:55:11 - 26-Mar-26 |
| Sell* | 1,625 | $8.30 | Automatic Execution |
11:55:07 - 26-Mar-26 |
| Sell* | 852 | $8.30 | Automatic Execution |
11:55:07 - 26-Mar-26 |