| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $16.255 | Automatic Execution |
16:29:58 - 23-Jan-26 |
| Unknown* | 10 | $16.26682 | SI Trade Currency Conversion |
16:26:17 - 23-Jan-26 |
| Buy* | 1 | $16.145 | SI Trade |
16:21:35 - 23-Jan-26 |
| Unknown* | 422 | $15.98659 | Ordinary Currency Conversion |
16:15:28 - 23-Jan-26 |
| Unknown* | 423 | $15.95367 | Ordinary Currency Conversion |
16:12:15 - 23-Jan-26 |
| Unknown* | 1,129 | $15.87273 | Ordinary Currency Conversion |
16:10:46 - 23-Jan-26 |
| Buy* | 1,960 | $15.91 | Automatic Execution |
16:06:47 - 23-Jan-26 |
| Buy* | 40 | $15.91 | Automatic Execution |
16:06:47 - 23-Jan-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
16:04:30 - 23-Jan-26 |
| Sell* | 223 | $15.66 | Automatic Execution |
16:01:39 - 23-Jan-26 |
| Buy* | 529 | $15.66 | Automatic Execution |
16:01:39 - 23-Jan-26 |
| Unknown* | 85 | $15.57492 | Ordinary Currency Conversion |
16:01:25 - 23-Jan-26 |
| Buy* | 200 | $15.695 | Automatic Execution |
15:59:31 - 23-Jan-26 |
| Unknown* | 13 | $15.53319 | SI Trade Currency Conversion |
15:51:47 - 23-Jan-26 |
| Buy* | 14 | $15.545 | SI Trade |
15:51:39 - 23-Jan-26 |
| Unknown* | 11 | $15.57081 | SI Trade Currency Conversion |
15:51:39 - 23-Jan-26 |
| Unknown* | 15 | $15.95173 | SI Trade Currency Conversion |
15:37:46 - 23-Jan-26 |
| Buy* | 100 | $15.855 | Automatic Execution |
15:37:13 - 23-Jan-26 |
| Buy* | 203 | $15.8775 | Ordinary |
15:35:41 - 23-Jan-26 |
| Unknown* | 42 | $15.83414 | Ordinary Currency Conversion |
15:33:11 - 23-Jan-26 |
| Unknown* | 0 | $15.86944 | SI Trade Currency Conversion |
15:27:45 - 23-Jan-26 |
| Unknown* | 24 | $15.87179 | SI Trade Currency Conversion |
15:27:37 - 23-Jan-26 |
| Buy* | 4 | $15.885 | SI Trade |
15:27:36 - 23-Jan-26 |
| Buy* | 11 | $16.02 | SI Trade |
15:25:48 - 23-Jan-26 |
| Buy* | 9 | $16.11 | Automatic Execution |
15:21:32 - 23-Jan-26 |
| Buy* | 422 | $16.123 | Ordinary |
15:20:23 - 23-Jan-26 |
| Unknown* | 2 | $16.1516 | SI Trade Currency Conversion |
15:08:23 - 23-Jan-26 |
| Sell* | 6 | $16.195 | SI Trade |
15:07:58 - 23-Jan-26 |
| Unknown* | 0 | $16.36323 | SI Trade Currency Conversion |
15:04:54 - 23-Jan-26 |
| Unknown* | 0 | $16.36087 | SI Trade Currency Conversion |
15:04:31 - 23-Jan-26 |
| Buy* | 15 | $16.42 | SI Trade |
15:01:37 - 23-Jan-26 |
| Unknown* | 2 | $16.16571 | SI Trade Currency Conversion |
14:46:52 - 23-Jan-26 |
| Unknown* | 22 | $16.16571 | SI Trade Currency Conversion |
14:46:38 - 23-Jan-26 |
| Unknown* | 5 | $16.16571 | SI Trade Currency Conversion |
14:46:38 - 23-Jan-26 |
| Buy* | 43 | $16.44 | Automatic Execution |
14:37:24 - 23-Jan-26 |
| Buy* | 282 | $16.44 | Automatic Execution |
14:37:24 - 23-Jan-26 |
| Unknown* | 0 | $16.465 | SI Trade |
14:35:24 - 23-Jan-26 |
| Unknown* | 46 | $16.45963 | SI Trade Currency Conversion |
14:35:14 - 23-Jan-26 |
| Buy* | 587 | $16.26 | Automatic Execution |
14:33:02 - 23-Jan-26 |
| Buy* | 64 | $16.165 | Automatic Execution |
14:32:06 - 23-Jan-26 |
| Buy* | 1,012 | $16.165 | Automatic Execution |
14:32:06 - 23-Jan-26 |
| Unknown* | 1,022 | $16.12976 | Ordinary Currency Conversion |
14:31:26 - 23-Jan-26 |
| Buy* | 4 | $16.14 | SI Trade |
14:25:58 - 23-Jan-26 |
| Unknown* | 2 | $16.18922 | SI Trade Currency Conversion |
14:24:56 - 23-Jan-26 |
| Unknown* | 10 | $16.10363 | Ordinary Currency Conversion |
14:18:40 - 23-Jan-26 |
| Unknown* | 7 | $16.02463 | SI Trade Currency Conversion |
14:16:20 - 23-Jan-26 |
| Buy* | 211 | $15.92 | Automatic Execution |
14:09:25 - 23-Jan-26 |
| Unknown* | 7 | $15.78479 | SI Trade Currency Conversion |
14:04:10 - 23-Jan-26 |
| Buy* | 100 | $15.735 | Automatic Execution |
14:02:20 - 23-Jan-26 |
| Buy* | 500 | $15.73 | Automatic Execution |
14:02:20 - 23-Jan-26 |
| Unknown* | 600 | $15.73901 | Ordinary Currency Conversion |
14:02:08 - 23-Jan-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
13:54:44 - 23-Jan-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:52:46 - 23-Jan-26 |
| Unknown* | 7 | $15.60373 | SI Trade Currency Conversion |
13:47:22 - 23-Jan-26 |
| Buy* | 4 | $15.79 | SI Trade |
13:37:23 - 23-Jan-26 |
| Unknown* | 0 | $15.89 | SI Trade |
13:30:25 - 23-Jan-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
13:28:42 - 23-Jan-26 |
| Buy* | 199 | $15.87 | Automatic Execution |
13:28:22 - 23-Jan-26 |
| Buy* | 483 | $15.87 | Automatic Execution |
13:28:22 - 23-Jan-26 |
| Unknown* | 682 | $15.82596 | Ordinary Currency Conversion |
13:28:16 - 23-Jan-26 |
| Buy* | 250 | $15.875 | Automatic Execution |
13:19:07 - 23-Jan-26 |
| Unknown* | 0 | $15.92 | SI Trade |
13:13:31 - 23-Jan-26 |
| Unknown* | 0 | $15.885 | SI Trade |
13:12:28 - 23-Jan-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:59:49 - 23-Jan-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:57:48 - 23-Jan-26 |
| Unknown* | 25 | $15.57787 | SI Trade Currency Conversion |
12:57:16 - 23-Jan-26 |
| Sell* | 160 | $15.60 | Automatic Execution |
12:56:34 - 23-Jan-26 |
| Buy* | 1 | $15.795 | SI Trade |
12:53:18 - 23-Jan-26 |
| Unknown* | 25 | $15.86944 | SI Trade Currency Conversion |
12:53:07 - 23-Jan-26 |
| Sell* | 20 | $15.815 | Automatic Execution |
12:53:07 - 23-Jan-26 |
| Sell* | 1,022 | $15.83 | Automatic Execution |
12:53:07 - 23-Jan-26 |
| Unknown* | 1,022 | $15.84757 | Ordinary Currency Conversion |
12:48:54 - 23-Jan-26 |
| Buy* | 89 | $16.06 | Automatic Execution |
12:46:04 - 23-Jan-26 |
| Buy* | 500 | $16.06 | Automatic Execution |
12:46:04 - 23-Jan-26 |
| Sell* | 100 | $16.175 | Automatic Execution |
12:36:37 - 23-Jan-26 |
| Buy* | 1 | $16.185 | SI Trade |
12:36:25 - 23-Jan-26 |
| Unknown* | 0 | $16.095 | SI Trade |
12:27:18 - 23-Jan-26 |
| Buy* | 70 | $16.01 | Automatic Execution |
12:26:04 - 23-Jan-26 |
| Unknown* | 10 | $15.91882 | SI Trade Currency Conversion |
12:19:38 - 23-Jan-26 |
| Buy* | 20 | $15.80 | Automatic Execution |
12:18:54 - 23-Jan-26 |
| Unknown* | 7 | $15.84592 | SI Trade Currency Conversion |
12:17:56 - 23-Jan-26 |
| Unknown* | 6 | $15.82476 | SI Trade Currency Conversion |
12:15:07 - 23-Jan-26 |
| Unknown* | 589 | $16.01293 | Ordinary Currency Conversion |
12:14:10 - 23-Jan-26 |
| Unknown* | 8 | $16.13044 | SI Trade Currency Conversion |
12:07:52 - 23-Jan-26 |
| Unknown* | 7 | $16.02228 | SI Trade Currency Conversion |
12:06:00 - 23-Jan-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
12:02:21 - 23-Jan-26 |
| Unknown* | 4 | $16.22214 | SI Trade Currency Conversion |
11:55:22 - 23-Jan-26 |
| Unknown* | 0 | $16.33031 | SI Trade Currency Conversion |
11:52:25 - 23-Jan-26 |
| Buy* | 15 | $16.27 | Automatic Execution |
11:51:43 - 23-Jan-26 |
| Unknown* | 2 | $16.37263 | SI Trade Currency Conversion |
11:49:53 - 23-Jan-26 |
| Buy* | 1,253 | $16.32 | Automatic Execution |
11:49:10 - 23-Jan-26 |
| Sell* | 683 | $16.375 | Automatic Execution |
11:48:40 - 23-Jan-26 |
| Unknown* | 1,253 | $16.3792 | Ordinary Currency Conversion |
11:45:45 - 23-Jan-26 |
| Sell* | 279 | $16.58 | Automatic Execution |
11:40:45 - 23-Jan-26 |
| Sell* | 221 | $16.59 | Automatic Execution |
11:40:45 - 23-Jan-26 |
| Unknown* | 6 | $16.67361 | SI Trade Currency Conversion |
11:40:22 - 23-Jan-26 |
| Unknown* | 7 | $16.46433 | SI Trade Currency Conversion |
11:28:38 - 23-Jan-26 |
| Unknown* | 5 | $16.47374 | SI Trade Currency Conversion |
11:24:45 - 23-Jan-26 |
| Unknown* | 26 | $16.45493 | SI Trade Currency Conversion |
11:24:42 - 23-Jan-26 |
| Unknown* | 8 | $16.44788 | SI Trade Currency Conversion |
11:24:34 - 23-Jan-26 |
| Unknown* | 18 | $16.47844 | SI Trade Currency Conversion |
11:24:02 - 23-Jan-26 |
| Buy* | 1,545 | $16.1755 | Ordinary |
11:19:57 - 23-Jan-26 |
| Unknown* | 11 | $16.35617 | SI Trade Currency Conversion |
11:17:36 - 23-Jan-26 |
| Buy* | 30 | $16.18 | Automatic Execution |
11:14:40 - 23-Jan-26 |
| Sell* | 865 | $16.20 | Automatic Execution |
11:14:29 - 23-Jan-26 |
| Sell* | 500 | $16.20 | Automatic Execution |
11:14:29 - 23-Jan-26 |
| Buy* | 500 | $16.20 | Automatic Execution |
11:14:29 - 23-Jan-26 |
| Unknown* | 11 | $16.22449 | SI Trade Currency Conversion |
11:13:47 - 23-Jan-26 |
| Unknown* | 2 | $16.19393 | SI Trade Currency Conversion |
11:13:39 - 23-Jan-26 |
| Buy* | 500 | $15.635 | Automatic Execution |
11:08:22 - 23-Jan-26 |
| Unknown* | 1 | $15.65781 | SI Trade Currency Conversion |
11:08:18 - 23-Jan-26 |
| Unknown* | 20 | $15.65781 | SI Trade Currency Conversion |
11:08:18 - 23-Jan-26 |
| Unknown* | 3 | $15.65781 | SI Trade Currency Conversion |
11:08:18 - 23-Jan-26 |
| Unknown* | 22 | $15.65076 | SI Trade Currency Conversion |
11:08:11 - 23-Jan-26 |
| Unknown* | 4 | $15.66016 | SI Trade Currency Conversion |
11:08:11 - 23-Jan-26 |
| Buy* | 2,957 | $15.64969 | Ordinary |
11:07:37 - 23-Jan-26 |
| Buy* | 41 | $15.78183 | SI Trade |
11:06:22 - 23-Jan-26 |
| Sell* | 1,253 | $15.68 | Automatic Execution |
11:06:15 - 23-Jan-26 |
| Buy* | 500 | $15.695 | Automatic Execution |
11:06:14 - 23-Jan-26 |
| Buy* | 321 | $15.875 | Automatic Execution |
11:04:44 - 23-Jan-26 |
| Buy* | 491 | $15.87 | Automatic Execution |
11:04:44 - 23-Jan-26 |
| Buy* | 30 | $16.01 | Automatic Execution |
11:03:14 - 23-Jan-26 |
| Sell* | 434 | $15.53 | Automatic Execution |
11:01:07 - 23-Jan-26 |
| Unknown* | 1,253 | $16.15904 | Ordinary Currency Conversion |
10:58:21 - 23-Jan-26 |
| Buy* | 50 | $16.15033 | SI Trade |
10:58:12 - 23-Jan-26 |
| Unknown* | 20 | $16.27858 | SI Trade Currency Conversion |
10:57:39 - 23-Jan-26 |
| Buy* | 263 | $16.61 | Automatic Execution |
10:50:29 - 23-Jan-26 |
| Buy* | 500 | $16.61 | Automatic Execution |
10:50:29 - 23-Jan-26 |
| Sell* | 76 | $16.575 | Automatic Execution |
10:49:55 - 23-Jan-26 |
| Sell* | 790 | $16.59 | Automatic Execution |
10:49:55 - 23-Jan-26 |
| Sell* | 500 | $16.625 | Automatic Execution |
10:49:55 - 23-Jan-26 |
| Buy* | 15 | $16.995 | SI Trade |
10:47:02 - 23-Jan-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
10:47:02 - 23-Jan-26 |
| Sell* | 180 | $17.28 | Automatic Execution |
10:37:50 - 23-Jan-26 |
| Unknown* | 15 | $17.48718 | SI Trade Currency Conversion |
10:36:07 - 23-Jan-26 |
| Buy* | 40 | $17.555 | Automatic Execution |
10:35:52 - 23-Jan-26 |
| Sell* | 213 | $17.68 | Automatic Execution |
10:24:42 - 23-Jan-26 |
| Sell* | 85 | $17.68 | Automatic Execution |
10:24:42 - 23-Jan-26 |
| Buy* | 500 | $17.68 | Automatic Execution |
10:24:42 - 23-Jan-26 |
| Buy* | 331 | $17.68 | Automatic Execution |
10:24:42 - 23-Jan-26 |
| Unknown* | 1,129 | $17.69821 | Ordinary Currency Conversion |
10:24:35 - 23-Jan-26 |
| Sell* | 350 | $17.50 | Automatic Execution |
10:19:55 - 23-Jan-26 |
| Unknown* | 7 | $17.89867 | SI Trade Currency Conversion |
10:15:30 - 23-Jan-26 |
| Unknown* | 7 | $17.92924 | SI Trade Currency Conversion |
10:15:26 - 23-Jan-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
10:13:55 - 23-Jan-26 |
| Unknown* | 15 | $18.34073 | SI Trade Currency Conversion |
09:47:00 - 23-Jan-26 |
| Buy* | 120 | $18.745 | Automatic Execution |
09:12:22 - 23-Jan-26 |
| Buy* | 206 | $18.745 | Automatic Execution |
08:41:37 - 23-Jan-26 |
| Unknown* | 0 | $18.76868 | SI Trade Currency Conversion |
08:04:26 - 23-Jan-26 |
| Unknown* | 0 | $18.76868 | SI Trade Currency Conversion |
08:04:26 - 23-Jan-26 |
| Unknown* | 38 | $18.39721 | SI Trade Currency Conversion |
16:02:45 - 22-Jan-26 |
| Sell* | 5 | $18.455 | SI Trade |
15:19:10 - 22-Jan-26 |
| Unknown* | 7 | $18.47906 | SI Trade Currency Conversion |
15:07:25 - 22-Jan-26 |
| Buy* | 220 | $18.755 | SI Trade |
15:03:00 - 22-Jan-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:46:14 - 22-Jan-26 |
| Sell* | 184 | $18.80 | Automatic Execution |
14:41:30 - 22-Jan-26 |
| Buy* | 258 | $18.865 | Automatic Execution |
14:13:45 - 22-Jan-26 |
| Buy* | 269 | $18.865 | Automatic Execution |
14:13:45 - 22-Jan-26 |
| Buy* | 258 | $18.865 | Automatic Execution |
14:13:45 - 22-Jan-26 |
| Unknown* | 0 | $18.67553 | SI Trade Currency Conversion |
14:04:33 - 22-Jan-26 |
| Unknown* | 0 | $18.69658 | SI Trade Currency Conversion |
14:04:02 - 22-Jan-26 |
| Unknown* | 0 | $18.68956 | SI Trade Currency Conversion |
14:03:30 - 22-Jan-26 |
| Sell* | 723 | $18.55 | Automatic Execution |
12:46:05 - 22-Jan-26 |
| Sell* | 620 | $18.55 | Automatic Execution |
12:46:05 - 22-Jan-26 |
| Sell* | 432 | $18.525 | Automatic Execution |
12:46:05 - 22-Jan-26 |
| Sell* | 924 | $18.545 | Automatic Execution |
12:46:05 - 22-Jan-26 |
| Buy* | 97 | $18.40 | Automatic Execution |
11:12:16 - 22-Jan-26 |
| Buy* | 1,502 | $18.40 | Automatic Execution |
11:12:16 - 22-Jan-26 |
| Buy* | 380 | $18.40 | Automatic Execution |
11:10:49 - 22-Jan-26 |
| Buy* | 620 | $18.40 | Automatic Execution |
11:10:45 - 22-Jan-26 |
| Buy* | 70 | $18.795 | Automatic Execution |
10:25:32 - 22-Jan-26 |
| Buy* | 3 | $18.50 | Automatic Execution |
10:08:47 - 22-Jan-26 |
| Unknown* | 8 | $18.4931 | SI Trade Currency Conversion |
10:08:26 - 22-Jan-26 |
| Unknown* | 8 | $18.41358 | SI Trade Currency Conversion |
10:06:48 - 22-Jan-26 |
| Buy* | 200 | $18.41 | Automatic Execution |
09:58:49 - 22-Jan-26 |
| Unknown* | 0 | $18.12824 | SI Trade Currency Conversion |
09:45:00 - 22-Jan-26 |
| Sell* | 1,072 | $18.54 | Automatic Execution |
09:34:34 - 22-Jan-26 |
| Sell* | 1,072 | $18.54 | Automatic Execution |
09:34:33 - 22-Jan-26 |
| Sell* | 1,072 | $18.54 | Automatic Execution |
09:34:32 - 22-Jan-26 |
| Sell* | 1,072 | $18.54 | Automatic Execution |
09:34:31 - 22-Jan-26 |
| Sell* | 1,072 | $18.54 | Automatic Execution |
09:34:30 - 22-Jan-26 |
| Sell* | 2,502 | $18.51645 | Ordinary |
09:34:27 - 22-Jan-26 |
| Buy* | 2 | $18.745 | SI Trade |
09:34:14 - 22-Jan-26 |
| Buy* | 30 | $18.865 | Automatic Execution |
08:40:15 - 22-Jan-26 |
| Buy* | 1 | $18.995 | SI Trade |
08:38:44 - 22-Jan-26 |
| Buy* | 1 | $18.705 | SI Trade |
08:26:30 - 22-Jan-26 |
| Unknown* | 0 | $18.70827 | SI Trade Currency Conversion |
08:20:18 - 22-Jan-26 |
| Unknown* | 3 | $18.74569 | SI Trade Currency Conversion |
08:05:21 - 22-Jan-26 |
| Unknown* | 0 | $18.77843 | SI Trade Currency Conversion |
08:04:15 - 22-Jan-26 |
| Unknown* | 0 | $18.77843 | SI Trade Currency Conversion |
08:04:15 - 22-Jan-26 |
| Sell* | 77 | $18.13 | Uncrossing Trade |
16:35:08 - 21-Jan-26 |
| Buy* | 546 | $18.06 | Automatic Execution |
16:29:56 - 21-Jan-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
16:26:01 - 21-Jan-26 |
| Sell* | 592 | $17.68 | Automatic Execution |
16:19:38 - 21-Jan-26 |
| Sell* | 408 | $17.68 | Automatic Execution |
16:19:30 - 21-Jan-26 |
| Buy* | 2,502 | $17.68364 | SI Trade |
16:19:24 - 21-Jan-26 |
| Buy* | 100 | $17.615 | Automatic Execution |
16:18:51 - 21-Jan-26 |
| Sell* | 416 | $17.65 | Automatic Execution |
16:18:42 - 21-Jan-26 |
| Buy* | 1,416 | $17.64576 | Ordinary |
16:18:16 - 21-Jan-26 |
| Sell* | 70 | $17.79 | Automatic Execution |
16:15:22 - 21-Jan-26 |