| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $75.76 | Automatic Execution |
16:21:59 - 23-Jun-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
16:21:59 - 23-Jun-25 |
| Sell* | 1 | $75.70 | SI Trade |
16:17:09 - 23-Jun-25 |
| Sell* | 1 | $75.55 | SI Trade |
16:16:24 - 23-Jun-25 |
| Buy* | 10 | $75.79 | SI Trade |
16:16:19 - 23-Jun-25 |
| Sell* | 6 | $75.54 | SI Trade |
16:16:02 - 23-Jun-25 |
| Buy* | 1 | $75.75 | SI Trade |
16:15:26 - 23-Jun-25 |
| Sell* | 1 | $75.45 | SI Trade |
16:15:00 - 23-Jun-25 |
| Sell* | 4 | $75.44 | SI Trade |
16:14:57 - 23-Jun-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
16:14:37 - 23-Jun-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
16:14:37 - 23-Jun-25 |
| Sell* | 2 | $75.29 | SI Trade |
16:13:12 - 23-Jun-25 |
| Unknown* | 0 | $75.63 | SI Trade |
16:10:42 - 23-Jun-25 |
| Sell* | 9 | $74.68 | SI Trade |
15:56:23 - 23-Jun-25 |
| Sell* | 280 | $75.50 | Automatic Execution |
15:55:38 - 23-Jun-25 |
| Unknown* | 0 | $75.91 | SI Trade |
15:46:55 - 23-Jun-25 |
| Buy* | 35 | $75.90 | Automatic Execution |
15:45:52 - 23-Jun-25 |
| Sell* | 1 | $75.02 | SI Trade |
15:44:21 - 23-Jun-25 |
| Unknown* | 0 | $74.70 | SI Trade |
15:32:17 - 23-Jun-25 |
| Sell* | 133 | $74.71 | Automatic Execution |
15:28:17 - 23-Jun-25 |
| Buy* | 1 | $74.90 | SI Trade |
15:16:29 - 23-Jun-25 |
| Buy* | 5 | $74.90 | SI Trade |
15:16:05 - 23-Jun-25 |
| Buy* | 10 | $74.74 | SI Trade |
15:15:51 - 23-Jun-25 |
| Buy* | 2 | $74.65 | SI Trade |
15:15:30 - 23-Jun-25 |
| Buy* | 1 | $74.33 | SI Trade |
15:14:50 - 23-Jun-25 |
| Unknown* | 7 | $74.13811 | SI Trade Currency Conversion |
15:09:31 - 23-Jun-25 |
| Unknown* | 0 | $73.38 | SI Trade |
15:08:27 - 23-Jun-25 |
| Unknown* | 0 | $73.05764 | SI Trade Currency Conversion |
14:45:59 - 23-Jun-25 |
| Unknown* | 0 | $71.56 | SI Trade |
14:33:25 - 23-Jun-25 |
| Buy* | 1 | $71.95 | SI Trade |
14:29:02 - 23-Jun-25 |
| Unknown* | 0 | $72.17 | SI Trade |
14:22:14 - 23-Jun-25 |
| Unknown* | 0 | $72.87374 | SI Trade Currency Conversion |
13:58:41 - 23-Jun-25 |
| Unknown* | 1 | $72.18408 | SI Trade Currency Conversion |
13:47:15 - 23-Jun-25 |
| Unknown* | 2 | $72.12661 | SI Trade Currency Conversion |
13:47:07 - 23-Jun-25 |
| Unknown* | 1 | $72.345 | SI Trade Currency Conversion |
13:46:57 - 23-Jun-25 |
| Unknown* | 1 | $72.23006 | SI Trade Currency Conversion |
13:44:31 - 23-Jun-25 |
| Unknown* | 1 | $72.93121 | SI Trade Currency Conversion |
13:40:24 - 23-Jun-25 |
| Unknown* | 1 | $72.82776 | SI Trade Currency Conversion |
13:40:13 - 23-Jun-25 |
| Unknown* | 2 | $72.82776 | SI Trade Currency Conversion |
13:39:59 - 23-Jun-25 |
| Unknown* | 2 | $73.11512 | SI Trade Currency Conversion |
13:39:25 - 23-Jun-25 |
| Unknown* | 1 | $73.03466 | SI Trade Currency Conversion |
13:38:07 - 23-Jun-25 |
| Unknown* | 2 | $73.00017 | SI Trade Currency Conversion |
13:37:59 - 23-Jun-25 |
| Unknown* | 2 | $73.11512 | SI Trade Currency Conversion |
13:37:52 - 23-Jun-25 |
| Unknown* | 2 | $72.93121 | SI Trade Currency Conversion |
13:37:41 - 23-Jun-25 |
| Unknown* | 1 | $72.93121 | SI Trade Currency Conversion |
13:37:24 - 23-Jun-25 |
| Unknown* | 10 | $71.65534 | SI Trade Currency Conversion |
13:14:43 - 23-Jun-25 |
| Unknown* | 10 | $72.26454 | SI Trade Currency Conversion |
13:05:13 - 23-Jun-25 |
| Sell* | 4 | $70.40 | Automatic Execution |
12:37:05 - 23-Jun-25 |
| Unknown* | 0 | $69.88522 | SI Trade Currency Conversion |
12:11:49 - 23-Jun-25 |
| Buy* | 2 | $70.00 | SI Trade |
12:05:11 - 23-Jun-25 |
| Buy* | 200 | $70.50 | Automatic Execution |
12:00:26 - 23-Jun-25 |
| Buy* | 35 | $70.74 | Automatic Execution |
11:56:51 - 23-Jun-25 |
| Buy* | 8 | $70.74 | Automatic Execution |
11:56:50 - 23-Jun-25 |
| Unknown* | 10 | $71.49442 | SI Trade Currency Conversion |
11:45:42 - 23-Jun-25 |
| Unknown* | 1 | $71.78178 | SI Trade Currency Conversion |
11:44:21 - 23-Jun-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
11:24:10 - 23-Jun-25 |
| Sell* | 1 | $71.73 | SI Trade |
10:57:37 - 23-Jun-25 |
| Buy* | 8 | $72.03 | SI Trade |
10:57:36 - 23-Jun-25 |
| Buy* | 39 | $71.80 | Automatic Execution |
10:49:04 - 23-Jun-25 |
| Unknown* | 7 | $72.12661 | SI Trade Currency Conversion |
10:48:36 - 23-Jun-25 |
| Unknown* | 0 | $71.70 | SI Trade |
10:30:58 - 23-Jun-25 |
| Buy* | 1 | $72.53 | SI Trade |
10:01:29 - 23-Jun-25 |
| Buy* | 142 | $72.00 | Automatic Execution |
09:52:01 - 23-Jun-25 |
| Unknown* | 0 | $70.23005 | SI Trade Currency Conversion |
09:46:04 - 23-Jun-25 |
| Sell* | 38 | $70.50 | Automatic Execution |
09:45:00 - 23-Jun-25 |
| Sell* | 21 | $70.50 | Automatic Execution |
09:45:00 - 23-Jun-25 |
| Unknown* | 1 | $70.91971 | SI Trade Currency Conversion |
09:43:59 - 23-Jun-25 |
| Buy* | 10 | $71.39 | Automatic Execution |
08:44:09 - 23-Jun-25 |
| Sell* | 30 | $70.50 | Automatic Execution |
08:33:02 - 23-Jun-25 |
| Buy* | 6 | $71.40 | SI Trade |
08:32:56 - 23-Jun-25 |
| Unknown* | 0 | $71.49442 | SI Trade Currency Conversion |
08:29:22 - 23-Jun-25 |
| Unknown* | 2 | $71.80477 | SI Trade Currency Conversion |
08:17:28 - 23-Jun-25 |
| Unknown* | 0 | $71.55189 | SI Trade Currency Conversion |
08:07:23 - 23-Jun-25 |
| Buy* | 7 | $71.74 | SI Trade |
08:06:40 - 23-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:06:40 - 23-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:06:40 - 23-Jun-25 |
| Unknown* | 0 | $71.74 | SI Trade |
08:06:40 - 23-Jun-25 |
| Unknown* | 0 | $70.50 | SI Trade |
08:06:40 - 23-Jun-25 |
| Unknown* | 0 | $71.55189 | SI Trade Currency Conversion |
08:05:36 - 23-Jun-25 |
| Unknown* | 0 | $71.55189 | SI Trade Currency Conversion |
08:05:36 - 23-Jun-25 |
| Unknown* | 0 | $71.55189 | SI Trade Currency Conversion |
08:05:10 - 23-Jun-25 |
| Buy* | 41 | $68.91 | Automatic Execution |
08:04:21 - 23-Jun-25 |
| Unknown* | 0 | $68.20706 | SI Trade Currency Conversion |
08:04:06 - 23-Jun-25 |
| Sell* | 6 | $71.40 | Automatic Execution |
08:00:01 - 23-Jun-25 |
| Buy* | 2 | $71.23 | SI Trade |
16:29:56 - 20-Jun-25 |
| Buy* | 1 | $70.79 | SI Trade |
16:29:22 - 20-Jun-25 |
| Buy* | 2 | $70.41 | SI Trade |
16:27:39 - 20-Jun-25 |
| Buy* | 4 | $70.32 | SI Trade |
16:24:45 - 20-Jun-25 |
| Buy* | 1 | $69.82 | SI Trade |
16:22:37 - 20-Jun-25 |
| Unknown* | 0 | $68.99 | SI Trade |
16:19:10 - 20-Jun-25 |
| Unknown* | 0 | $69.15 | SI Trade |
16:16:07 - 20-Jun-25 |
| Unknown* | 0 | $69.35 | SI Trade |
16:16:05 - 20-Jun-25 |
| Buy* | 1 | $69.17 | SI Trade |
16:13:45 - 20-Jun-25 |
| Buy* | 1 | $68.55 | SI Trade |
16:12:19 - 20-Jun-25 |
| Unknown* | 0 | $67.98328 | SI Trade Currency Conversion |
16:06:22 - 20-Jun-25 |
| Unknown* | 0 | $67.98328 | SI Trade Currency Conversion |
16:06:22 - 20-Jun-25 |
| Unknown* | 1 | $67.98328 | SI Trade Currency Conversion |
16:06:22 - 20-Jun-25 |
| Unknown* | 0 | $68.1446 | SI Trade Currency Conversion |
16:06:14 - 20-Jun-25 |
| Sell* | 45 | $68.00 | Automatic Execution |
16:06:10 - 20-Jun-25 |
| Sell* | 30 | $68.00 | Automatic Execution |
16:06:10 - 20-Jun-25 |
| Buy* | 10 | $68.49 | Automatic Execution |
16:05:21 - 20-Jun-25 |
| Unknown* | 1 | $68.54789 | SI Trade Currency Conversion |
16:00:08 - 20-Jun-25 |
| Buy* | 1 | $68.50 | SI Trade |
16:00:08 - 20-Jun-25 |
| Buy* | 1 | $68.50 | SI Trade |
15:50:20 - 20-Jun-25 |
| Sell* | 487 | $68.59 | Automatic Execution |
15:43:24 - 20-Jun-25 |
| Buy* | 1 | $68.50 | SI Trade |
15:43:15 - 20-Jun-25 |
| Buy* | 2 | $68.90 | SI Trade |
15:40:33 - 20-Jun-25 |
| Unknown* | 3 | $69.13554 | SI Trade Currency Conversion |
15:39:23 - 20-Jun-25 |
| Unknown* | 2 | $69.13554 | SI Trade Currency Conversion |
15:39:23 - 20-Jun-25 |
| Unknown* | 1 | $69.13554 | SI Trade Currency Conversion |
15:39:23 - 20-Jun-25 |
| Unknown* | 0 | $69.13554 | SI Trade Currency Conversion |
15:39:23 - 20-Jun-25 |
| Unknown* | 0 | $69.26 | SI Trade |
15:37:27 - 20-Jun-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
15:35:55 - 20-Jun-25 |
| Buy* | 10 | $69.55 | Automatic Execution |
15:34:43 - 20-Jun-25 |
| Buy* | 5 | $69.23 | SI Trade |
15:28:00 - 20-Jun-25 |
| Buy* | 9 | $69.11 | SI Trade |
15:25:44 - 20-Jun-25 |
| Buy* | 2 | $69.20 | SI Trade |
15:25:07 - 20-Jun-25 |
| Unknown* | 1 | $69.60797 | SI Trade Currency Conversion |
15:24:43 - 20-Jun-25 |
| Buy* | 50 | $69.50 | Automatic Execution |
15:21:47 - 20-Jun-25 |
| Buy* | 1 | $69.50 | SI Trade |
15:21:39 - 20-Jun-25 |
| Buy* | 2 | $69.80 | SI Trade |
15:17:06 - 20-Jun-25 |
| Sell* | 10 | $69.74 | Automatic Execution |
15:17:04 - 20-Jun-25 |
| Unknown* | 0 | $69.99 | SI Trade |
15:02:16 - 20-Jun-25 |
| Buy* | 64 | $69.99 | Automatic Execution |
15:02:13 - 20-Jun-25 |
| Buy* | 2 | $69.99 | SI Trade |
15:02:13 - 20-Jun-25 |
| Buy* | 38 | $70.18 | SI Trade |
15:01:48 - 20-Jun-25 |
| Unknown* | 0 | $70.5413 | SI Trade Currency Conversion |
15:00:21 - 20-Jun-25 |
| Sell* | 170 | $70.31 | Automatic Execution |
14:51:47 - 20-Jun-25 |
| Sell* | 37 | $70.17 | SI Trade |
14:51:31 - 20-Jun-25 |
| Buy* | 1 | $70.45 | SI Trade |
14:49:01 - 20-Jun-25 |
| Buy* | 1 | $70.70 | SI Trade |
14:48:02 - 20-Jun-25 |
| Unknown* | 0 | $69.49 | SI Trade |
14:40:57 - 20-Jun-25 |
| Sell* | 10 | $69.57 | Automatic Execution |
14:35:59 - 20-Jun-25 |
| Buy* | 3 | $69.55 | SI Trade |
14:34:48 - 20-Jun-25 |
| Buy* | 2 | $69.76 | SI Trade |
14:34:06 - 20-Jun-25 |
| Unknown* | 0 | $69.80 | SI Trade |
14:34:02 - 20-Jun-25 |
| Unknown* | 0 | $69.50 | SI Trade |
14:32:42 - 20-Jun-25 |
| Buy* | 1 | $69.77 | SI Trade |
14:32:08 - 20-Jun-25 |
| Buy* | 1 | $69.77 | SI Trade |
14:32:08 - 20-Jun-25 |
| Unknown* | 1 | $69.70015 | SI Trade Currency Conversion |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $70.06887 | SI Trade Currency Conversion |
14:30:40 - 20-Jun-25 |
| Unknown* | 2 | $70.1841 | SI Trade Currency Conversion |
14:27:45 - 20-Jun-25 |
| Unknown* | 0 | $70.18 | SI Trade |
14:26:25 - 20-Jun-25 |
| Buy* | 2 | $70.11 | SI Trade |
14:24:56 - 20-Jun-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:23:46 - 20-Jun-25 |
| Buy* | 3 | $70.05 | SI Trade |
14:21:04 - 20-Jun-25 |
| Sell* | 50 | $70.00 | Automatic Execution |
14:20:18 - 20-Jun-25 |
| Sell* | 50 | $70.00 | Automatic Execution |
14:20:18 - 20-Jun-25 |
| Sell* | 30 | $70.00 | Automatic Execution |
14:20:18 - 20-Jun-25 |
| Sell* | 101 | $70.00 | Automatic Execution |
14:20:18 - 20-Jun-25 |
| Sell* | 41 | $70.00 | Automatic Execution |
14:20:18 - 20-Jun-25 |
| Sell* | 50 | $70.00 | Automatic Execution |
14:20:18 - 20-Jun-25 |
| Sell* | 204 | $70.00 | Automatic Execution |
14:20:18 - 20-Jun-25 |
| Sell* | 4 | $70.00 | Automatic Execution |
14:20:18 - 20-Jun-25 |
| Buy* | 3 | $70.50 | SI Trade |
14:17:41 - 20-Jun-25 |
| Buy* | 6 | $70.79 | SI Trade |
14:14:10 - 20-Jun-25 |
| Buy* | 2 | $70.86 | SI Trade |
14:14:04 - 20-Jun-25 |
| Buy* | 4 | $70.71 | SI Trade |
14:12:19 - 20-Jun-25 |
| Unknown* | 1 | $70.86393 | SI Trade Currency Conversion |
14:07:06 - 20-Jun-25 |
| Buy* | 3 | $70.99 | SI Trade |
14:06:41 - 20-Jun-25 |
| Buy* | 5 | $71.38 | SI Trade |
14:02:44 - 20-Jun-25 |
| Buy* | 32 | $71.49 | SI Trade |
13:56:02 - 20-Jun-25 |
| Sell* | 70 | $72.10 | Automatic Execution |
13:51:49 - 20-Jun-25 |
| Unknown* | 0 | $72.59232 | SI Trade Currency Conversion |
13:48:26 - 20-Jun-25 |
| Unknown* | 0 | $72.59232 | SI Trade Currency Conversion |
13:48:26 - 20-Jun-25 |
| Buy* | 3 | $73.00 | SI Trade |
13:43:28 - 20-Jun-25 |
| Buy* | 1 | $73.00 | SI Trade |
13:43:28 - 20-Jun-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:43:28 - 20-Jun-25 |
| Sell* | 89 | $73.00 | Automatic Execution |
13:43:28 - 20-Jun-25 |
| Sell* | 211 | $73.00 | Automatic Execution |
13:43:28 - 20-Jun-25 |
| Sell* | 20 | $73.00 | Automatic Execution |
13:43:28 - 20-Jun-25 |
| Sell* | 1 | $73.01 | SI Trade |
13:42:28 - 20-Jun-25 |
| Unknown* | 0 | $73.48 | SI Trade |
13:38:32 - 20-Jun-25 |
| Buy* | 38 | $73.25 | SI Trade |
13:38:29 - 20-Jun-25 |
| Buy* | 5 | $73.37 | SI Trade |
13:36:54 - 20-Jun-25 |
| Buy* | 2 | $73.20 | SI Trade |
13:34:46 - 20-Jun-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
13:33:00 - 20-Jun-25 |
| Unknown* | 0 | $73.74458 | SI Trade Currency Conversion |
13:30:49 - 20-Jun-25 |
| Unknown* | 1 | $73.74458 | SI Trade Currency Conversion |
13:30:49 - 20-Jun-25 |
| Sell* | 20 | $74.80 | Automatic Execution |
13:05:04 - 20-Jun-25 |
| Buy* | 2 | $75.99 | SI Trade |
12:59:21 - 20-Jun-25 |
| Buy* | 10 | $76.10 | SI Trade |
12:09:47 - 20-Jun-25 |
| Buy* | 5 | $76.10 | SI Trade |
12:09:28 - 20-Jun-25 |
| Buy* | 4 | $76.10 | SI Trade |
12:09:27 - 20-Jun-25 |
| Buy* | 1 | $76.34 | SI Trade |
12:07:50 - 20-Jun-25 |
| Buy* | 10 | $75.85 | Automatic Execution |
12:01:27 - 20-Jun-25 |
| Sell* | 318 | $75.50 | Automatic Execution |
11:59:47 - 20-Jun-25 |
| Buy* | 18 | $75.91 | SI Trade |
11:57:02 - 20-Jun-25 |
| Unknown* | 35 | $75.55362 | SI Trade Currency Conversion |
11:54:36 - 20-Jun-25 |
| Unknown* | 0 | $75.39231 | SI Trade Currency Conversion |
11:54:01 - 20-Jun-25 |
| Unknown* | 1 | $75.93387 | SI Trade Currency Conversion |
11:52:25 - 20-Jun-25 |
| Unknown* | 2 | $75.68037 | SI Trade Currency Conversion |
11:49:07 - 20-Jun-25 |
| Unknown* | 26 | $75.56515 | SI Trade Currency Conversion |
11:48:53 - 20-Jun-25 |
| Unknown* | 4 | $75.69189 | SI Trade Currency Conversion |
11:48:47 - 20-Jun-25 |
| Sell* | 10 | $74.77 | Automatic Execution |
11:30:07 - 20-Jun-25 |
| Buy* | 20 | $74.49 | SI Trade |
11:22:53 - 20-Jun-25 |
| Unknown* | 3 | $74.24005 | SI Trade Currency Conversion |
11:19:12 - 20-Jun-25 |
| Unknown* | 0 | $73.96 | SI Trade |
11:09:46 - 20-Jun-25 |
| Buy* | 5 | $73.92 | SI Trade |
11:03:43 - 20-Jun-25 |
| Buy* | 182 | $73.93 | Automatic Execution |
11:03:06 - 20-Jun-25 |