| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.87839 | SI Trade Currency Conversion |
16:24:40 - 09-May-25 |
| Sell* | 1 | $78.45 | SI Trade |
16:22:21 - 09-May-25 |
| Unknown* | 6 | $78.0916 | SI Trade Currency Conversion |
16:22:05 - 09-May-25 |
| Buy* | 71 | $78.50 | Automatic Execution |
16:20:56 - 09-May-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
16:20:56 - 09-May-25 |
| Sell* | 32 | $78.42 | SI Trade |
16:20:43 - 09-May-25 |
| Unknown* | 42 | $78.02427 | SI Trade Currency Conversion |
16:20:20 - 09-May-25 |
| Sell* | 1 | $79.19 | SI Trade |
16:01:18 - 09-May-25 |
| Unknown* | 8 | $78.92201 | SI Trade Currency Conversion |
15:58:43 - 09-May-25 |
| Buy* | 33 | $78.87 | SI Trade |
15:56:31 - 09-May-25 |
| Unknown* | 33 | $78.55169 | SI Trade Currency Conversion |
15:55:59 - 09-May-25 |
| Unknown* | 8 | $78.2487 | SI Trade Currency Conversion |
15:51:52 - 09-May-25 |
| Sell* | 10 | $77.08 | Automatic Execution |
15:47:55 - 09-May-25 |
| Sell* | 125 | $77.25 | Automatic Execution |
15:45:06 - 09-May-25 |
| Buy* | 1 | $77.34 | SI Trade |
15:44:57 - 09-May-25 |
| Sell* | 1 | $78.17 | SI Trade |
15:38:14 - 09-May-25 |
| Unknown* | 0 | $79.73 | SI Trade |
15:27:58 - 09-May-25 |
| Sell* | 21 | $80.61 | SI Trade |
15:21:39 - 09-May-25 |
| Sell* | 8 | $82.28 | SI Trade |
15:10:55 - 09-May-25 |
| Unknown* | 0 | $82.64 | SI Trade |
14:43:54 - 09-May-25 |
| Sell* | 2 | $81.85 | SI Trade |
14:39:49 - 09-May-25 |
| Unknown* | 3 | $81.60398 | SI Trade Currency Conversion |
14:38:45 - 09-May-25 |
| Sell* | 182 | $82.04 | Automatic Execution |
14:38:23 - 09-May-25 |
| Sell* | 5 | $82.85 | SI Trade |
14:34:07 - 09-May-25 |
| Unknown* | 12 | $82.36706 | SI Trade Currency Conversion |
14:31:26 - 09-May-25 |
| Unknown* | 14 | $82.60271 | SI Trade Currency Conversion |
14:29:59 - 09-May-25 |
| Unknown* | 12 | $82.16507 | SI Trade Currency Conversion |
14:27:36 - 09-May-25 |
| Unknown* | 0 | $81.42444 | SI Trade Currency Conversion |
14:24:23 - 09-May-25 |
| Unknown* | 14 | $81.69376 | SI Trade Currency Conversion |
14:23:42 - 09-May-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:14:46 - 09-May-25 |
| Sell* | 6 | $82.67 | Automatic Execution |
14:03:23 - 09-May-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
14:02:48 - 09-May-25 |
| Sell* | 77 | $82.99 | Automatic Execution |
14:01:09 - 09-May-25 |
| Sell* | 2 | $82.99 | SI Trade |
14:00:47 - 09-May-25 |
| Unknown* | 5 | $82.72615 | SI Trade Currency Conversion |
13:56:37 - 09-May-25 |
| Unknown* | 18 | $83.38823 | SI Trade Currency Conversion |
13:46:31 - 09-May-25 |
| Unknown* | 17 | $83.33212 | SI Trade Currency Conversion |
13:46:27 - 09-May-25 |
| Unknown* | 5 | $83.10769 | SI Trade Currency Conversion |
13:44:13 - 09-May-25 |
| Unknown* | 7 | $83.0628 | SI Trade Currency Conversion |
13:34:34 - 09-May-25 |
| Unknown* | 17 | $83.05158 | SI Trade Currency Conversion |
13:34:33 - 09-May-25 |
| Unknown* | 0 | $82.92814 | SI Trade Currency Conversion |
13:33:37 - 09-May-25 |
| Buy* | 2 | $83.25 | Automatic Execution |
13:33:24 - 09-May-25 |
| Unknown* | 38 | $82.81592 | SI Trade Currency Conversion |
13:33:17 - 09-May-25 |
| Unknown* | 11 | $82.79348 | SI Trade Currency Conversion |
13:33:05 - 09-May-25 |
| Unknown* | 16 | $82.78226 | SI Trade Currency Conversion |
13:33:04 - 09-May-25 |
| Sell* | 1 | $82.39 | SI Trade |
13:16:44 - 09-May-25 |
| Unknown* | 0 | $82.70 | SI Trade |
13:15:35 - 09-May-25 |
| Unknown* | 0 | $82.56 | SI Trade |
13:15:27 - 09-May-25 |
| Unknown* | 3 | $82.28851 | SI Trade Currency Conversion |
13:12:42 - 09-May-25 |
| Buy* | 10 | $82.73 | Automatic Execution |
13:03:28 - 09-May-25 |
| Unknown* | 18 | $81.69376 | SI Trade Currency Conversion |
13:00:51 - 09-May-25 |
| Unknown* | 0 | $81.4581 | SI Trade Currency Conversion |
13:00:40 - 09-May-25 |
| Unknown* | 8 | $80.99801 | SI Trade Currency Conversion |
13:00:30 - 09-May-25 |
| Unknown* | 2 | $80.99801 | SI Trade Currency Conversion |
13:00:29 - 09-May-25 |
| Unknown* | 14 | $80.95313 | SI Trade Currency Conversion |
13:00:27 - 09-May-25 |
| Unknown* | 1 | $80.84091 | SI Trade Currency Conversion |
12:57:04 - 09-May-25 |
| Sell* | 37 | $80.45 | SI Trade |
12:51:29 - 09-May-25 |
| Unknown* | 12 | $80.23494 | SI Trade Currency Conversion |
12:50:11 - 09-May-25 |
| Buy* | 25 | $80.30 | Automatic Execution |
12:48:46 - 09-May-25 |
| Unknown* | 21 | $79.83096 | SI Trade Currency Conversion |
12:44:15 - 09-May-25 |
| Unknown* | 80 | $79.78607 | SI Trade Currency Conversion |
12:44:06 - 09-May-25 |
| Unknown* | 5 | $79.84218 | SI Trade Currency Conversion |
12:43:51 - 09-May-25 |
| Unknown* | 42 | $79.83096 | SI Trade Currency Conversion |
12:43:50 - 09-May-25 |
| Sell* | 72 | $79.98 | SI Trade |
12:43:44 - 09-May-25 |
| Buy* | 23 | $80.00 | Automatic Execution |
12:42:18 - 09-May-25 |
| Unknown* | 10 | $79.58408 | SI Trade Currency Conversion |
12:40:30 - 09-May-25 |
| Sell* | 3 | $79.54 | SI Trade |
12:36:35 - 09-May-25 |
| Unknown* | 0 | $78.96689 | SI Trade Currency Conversion |
12:33:14 - 09-May-25 |
| Unknown* | 0 | $79.30 | SI Trade |
12:32:52 - 09-May-25 |
| Unknown* | 0 | $78.75368 | SI Trade Currency Conversion |
12:17:37 - 09-May-25 |
| Unknown* | 0 | $78.68 | SI Trade |
12:09:36 - 09-May-25 |
| Sell* | 1 | $78.88 | SI Trade |
12:06:18 - 09-May-25 |
| Unknown* | 0 | $78.47 | SI Trade |
12:01:03 - 09-May-25 |
| Unknown* | 16 | $79.023 | SI Trade Currency Conversion |
11:20:16 - 09-May-25 |
| Unknown* | 13 | $78.93323 | SI Trade Currency Conversion |
11:18:51 - 09-May-25 |
| Unknown* | 19 | $78.83223 | SI Trade Currency Conversion |
11:18:44 - 09-May-25 |
| Unknown* | 0 | $78.97811 | SI Trade Currency Conversion |
11:14:41 - 09-May-25 |
| Buy* | 37 | $78.27 | SI Trade |
10:54:55 - 09-May-25 |
| Sell* | 7 | $76.83 | SI Trade |
10:43:39 - 09-May-25 |
| Sell* | 194 | $76.80 | SI Trade |
10:43:39 - 09-May-25 |
| Unknown* | 0 | $77.22 | SI Trade |
10:43:01 - 09-May-25 |
| Buy* | 423 | $79.98 | Automatic Execution |
09:54:27 - 09-May-25 |
| Buy* | 20 | $80.00 | Automatic Execution |
09:54:27 - 09-May-25 |
| Buy* | 20 | $79.01 | Automatic Execution |
09:45:59 - 09-May-25 |
| Unknown* | 0 | $77.16 | SI Trade |
09:45:04 - 09-May-25 |
| Sell* | 1 | $77.16 | SI Trade |
09:45:04 - 09-May-25 |
| Buy* | 6 | $78.51 | SI Trade |
09:45:04 - 09-May-25 |
| Unknown* | 0 | $79.11277 | SI Trade Currency Conversion |
09:07:15 - 09-May-25 |
| Unknown* | 3 | $79.11277 | SI Trade Currency Conversion |
08:52:57 - 09-May-25 |
| Unknown* | 10 | $77.59785 | SI Trade Currency Conversion |
08:06:21 - 09-May-25 |
| Unknown* | 1 | $78.55169 | SI Trade Currency Conversion |
08:03:00 - 09-May-25 |
| Unknown* | 0 | $77.20516 | SI Trade Currency Conversion |
16:29:43 - 08-May-25 |
| Unknown* | 17 | $78.02083 | SI Trade Currency Conversion |
16:01:23 - 08-May-25 |
| Unknown* | 17 | $77.72628 | SI Trade Currency Conversion |
16:00:34 - 08-May-25 |
| Unknown* | 16 | $77.69229 | SI Trade Currency Conversion |
16:00:29 - 08-May-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:56:15 - 08-May-25 |
| Unknown* | 7 | $77.44306 | SI Trade Currency Conversion |
15:55:49 - 08-May-25 |
| Unknown* | 2 | $76.59341 | SI Trade Currency Conversion |
15:52:03 - 08-May-25 |
| Unknown* | 2 | $76.46879 | SI Trade Currency Conversion |
15:44:03 - 08-May-25 |
| Unknown* | 0 | $76.33 | SI Trade |
15:42:38 - 08-May-25 |
| Unknown* | 17 | $76.75201 | SI Trade Currency Conversion |
15:42:12 - 08-May-25 |
| Buy* | 35 | $76.02 | SI Trade |
15:40:23 - 08-May-25 |
| Buy* | 17 | $75.45 | SI Trade |
15:36:29 - 08-May-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
15:14:29 - 08-May-25 |
| Unknown* | 15 | $74.54291 | SI Trade Currency Conversion |
15:14:20 - 08-May-25 |
| Unknown* | 0 | $74.67886 | SI Trade Currency Conversion |
15:05:08 - 08-May-25 |
| Unknown* | 5 | $75.36991 | SI Trade Currency Conversion |
14:56:15 - 08-May-25 |
| Sell* | 423 | $75.20 | Automatic Execution |
14:52:23 - 08-May-25 |
| Sell* | 20 | $75.00 | Automatic Execution |
14:38:30 - 08-May-25 |
| Buy* | 11 | $74.92 | SI Trade |
14:16:43 - 08-May-25 |
| Buy* | 190 | $75.00 | SI Trade |
14:16:27 - 08-May-25 |
| Unknown* | 15 | $74.98473 | SI Trade Currency Conversion |
14:09:05 - 08-May-25 |
| Sell* | 50 | $75.00 | Automatic Execution |
13:51:56 - 08-May-25 |
| Sell* | 122 | $76.54 | Automatic Execution |
13:48:18 - 08-May-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
13:48:18 - 08-May-25 |
| Buy* | 42 | $80.00 | Automatic Execution |
13:13:47 - 08-May-25 |
| Unknown* | 0 | $79.87873 | SI Trade Currency Conversion |
13:08:45 - 08-May-25 |
| Unknown* | 0 | $79.79 | SI Trade |
12:41:18 - 08-May-25 |
| Unknown* | 0 | $80.78503 | SI Trade Currency Conversion |
10:35:55 - 08-May-25 |
| Unknown* | 0 | $80.03 | SI Trade |
10:06:33 - 08-May-25 |
| Buy* | 1 | $79.84 | SI Trade |
09:58:50 - 08-May-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
09:57:41 - 08-May-25 |
| Unknown* | 0 | $80.69 | SI Trade |
09:49:10 - 08-May-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
09:47:27 - 08-May-25 |
| Sell* | 1 | $79.55 | SI Trade |
09:45:12 - 08-May-25 |
| Unknown* | 10 | $78.87048 | SI Trade Currency Conversion |
09:26:58 - 08-May-25 |
| Unknown* | 10 | $80.16195 | SI Trade Currency Conversion |
08:25:04 - 08-May-25 |
| Unknown* | 0 | $80.96629 | SI Trade Currency Conversion |
08:04:14 - 08-May-25 |
| Unknown* | 0 | $79.58704 | SI Trade Currency Conversion |
16:22:07 - 07-May-25 |
| Unknown* | 0 | $79.76846 | SI Trade Currency Conversion |
16:06:30 - 07-May-25 |
| Buy* | 94 | $80.30 | Automatic Execution |
15:53:30 - 07-May-25 |
| Unknown* | 4 | $79.7231 | SI Trade Currency Conversion |
15:38:11 - 07-May-25 |
| Buy* | 20 | $80.00 | Automatic Execution |
15:33:07 - 07-May-25 |
| Unknown* | 6 | $79.14482 | SI Trade Currency Conversion |
15:18:33 - 07-May-25 |
| Unknown* | 23 | $79.14482 | SI Trade Currency Conversion |
15:18:31 - 07-May-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
15:12:44 - 07-May-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
15:06:52 - 07-May-25 |
| Sell* | 16 | $79.10 | SI Trade |
15:06:51 - 07-May-25 |
| Sell* | 50 | $78.18 | Automatic Execution |
14:40:34 - 07-May-25 |
| Unknown* | 12 | $78.27174 | SI Trade Currency Conversion |
14:30:31 - 07-May-25 |
| Buy* | 1 | $78.81 | SI Trade |
14:30:24 - 07-May-25 |
| Sell* | 208 | $78.70 | Automatic Execution |
14:28:21 - 07-May-25 |
| Sell* | 3 | $78.86 | SI Trade |
14:20:19 - 07-May-25 |
| Sell* | 3 | $79.15 | Automatic Execution |
14:09:43 - 07-May-25 |
| Sell* | 50 | $78.65 | Automatic Execution |
14:01:21 - 07-May-25 |
| Unknown* | 15 | $78.69127 | SI Trade Currency Conversion |
14:00:30 - 07-May-25 |
| Unknown* | 11 | $79.15616 | SI Trade Currency Conversion |
13:57:07 - 07-May-25 |
| Buy* | 10 | $78.70 | Automatic Execution |
13:38:22 - 07-May-25 |
| Sell* | 89 | $77.79 | Automatic Execution |
13:30:00 - 07-May-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
13:30:00 - 07-May-25 |
| Buy* | 6 | $78.23 | SI Trade |
13:22:54 - 07-May-25 |
| Unknown* | 0 | $76.77501 | SI Trade Currency Conversion |
13:14:13 - 07-May-25 |
| Unknown* | 0 | $75.57 | SI Trade |
12:40:00 - 07-May-25 |
| Unknown* | 12 | $75.369 | SI Trade Currency Conversion |
12:13:10 - 07-May-25 |
| Unknown* | 0 | $76.03799 | SI Trade Currency Conversion |
11:06:45 - 07-May-25 |
| Unknown* | 0 | $75.68649 | SI Trade Currency Conversion |
10:28:31 - 07-May-25 |
| Unknown* | 0 | $75.42 | SI Trade |
08:29:53 - 07-May-25 |
| Unknown* | 0 | $75.42 | SI Trade |
08:21:39 - 07-May-25 |
| Unknown* | 0 | $75.93594 | SI Trade Currency Conversion |
08:05:10 - 07-May-25 |
| Unknown* | 0 | $75.00616 | SI Trade Currency Conversion |
08:04:20 - 07-May-25 |
| Unknown* | 0 | $74.90324 | SI Trade Currency Conversion |
16:27:43 - 06-May-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
16:27:21 - 06-May-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
16:24:37 - 06-May-25 |
| Sell* | 40 | $74.46 | SI Trade |
16:22:07 - 06-May-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
16:08:34 - 06-May-25 |
| Unknown* | 17 | $72.12025 | SI Trade Currency Conversion |
15:34:53 - 06-May-25 |
| Unknown* | 18 | $72.12025 | SI Trade Currency Conversion |
15:34:39 - 06-May-25 |
| Sell* | 2 | $73.25 | Automatic Execution |
15:29:58 - 06-May-25 |
| Unknown* | 18 | $73.30811 | SI Trade Currency Conversion |
15:26:15 - 06-May-25 |
| Buy* | 9 | $73.39 | SI Trade |
15:24:56 - 06-May-25 |
| Unknown* | 0 | $72.88953 | SI Trade Currency Conversion |
15:07:26 - 06-May-25 |
| Buy* | 10 | $73.43 | Automatic Execution |
14:48:34 - 06-May-25 |
| Buy* | 1 | $73.52 | SI Trade |
14:37:28 - 06-May-25 |
| Buy* | 8 | $73.52 | Automatic Execution |
14:37:25 - 06-May-25 |
| Unknown* | 2 | $73.43255 | SI Trade Currency Conversion |
14:37:10 - 06-May-25 |
| Sell* | 73 | $73.20 | Automatic Execution |
14:03:53 - 06-May-25 |
| Unknown* | 73 | $72.91216 | SI Trade Currency Conversion |
13:52:59 - 06-May-25 |
| Unknown* | 37 | $72.88953 | SI Trade Currency Conversion |
13:52:51 - 06-May-25 |
| Unknown* | 19 | $72.88953 | SI Trade Currency Conversion |
13:52:51 - 06-May-25 |
| Sell* | 131 | $73.12 | SI Trade |
13:52:36 - 06-May-25 |
| Unknown* | 4 | $73.13842 | SI Trade Currency Conversion |
13:24:08 - 06-May-25 |
| Unknown* | 2 | $72.40307 | SI Trade Currency Conversion |
13:05:24 - 06-May-25 |
| Unknown* | 2 | $71.86005 | SI Trade Currency Conversion |
13:03:22 - 06-May-25 |
| Unknown* | 1 | $70.90976 | SI Trade Currency Conversion |
12:48:21 - 06-May-25 |
| Unknown* | 0 | $72.02974 | SI Trade Currency Conversion |
12:28:29 - 06-May-25 |
| Unknown* | 4 | $71.31703 | SI Trade Currency Conversion |
12:11:06 - 06-May-25 |
| Buy* | 4 | $71.28 | SI Trade |
12:10:54 - 06-May-25 |
| Buy* | 33 | $71.28 | Automatic Execution |
12:10:50 - 06-May-25 |
| Unknown* | 7 | $71.27177 | SI Trade Currency Conversion |
12:09:27 - 06-May-25 |
| Buy* | 7 | $71.20 | SI Trade |
12:09:06 - 06-May-25 |
| Buy* | 67 | $71.20 | Automatic Execution |
12:09:05 - 06-May-25 |
| Buy* | 2 | $71.25 | SI Trade |
12:08:32 - 06-May-25 |
| Buy* | 16 | $71.19 | Automatic Execution |
12:08:24 - 06-May-25 |
| Unknown* | 2 | $71.2039 | SI Trade Currency Conversion |
12:08:17 - 06-May-25 |
| Sell* | 4 | $71.07 | SI Trade |
12:06:32 - 06-May-25 |
| Sell* | 1 | $70.95 | SI Trade |
12:02:36 - 06-May-25 |
| Unknown* | 0 | $71.26046 | SI Trade Currency Conversion |
11:58:58 - 06-May-25 |
| Sell* | 10 | $70.08 | Automatic Execution |
11:31:24 - 06-May-25 |
| Buy* | 1 | $69.56 | SI Trade |
11:28:59 - 06-May-25 |
| Buy* | 3 | $69.56 | SI Trade |
11:28:18 - 06-May-25 |