Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa 2x (LCOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $61.48066 SI Trade
Currency Conversion
12:17:09 - 14-Mar-25
Unknown* 0 $62.08 SI Trade
12:15:13 - 14-Mar-25
Unknown* 0 $61.98 SI Trade
12:11:46 - 14-Mar-25
Unknown* 1 $61.23127 SI Trade
Currency Conversion
12:07:00 - 14-Mar-25
Unknown* 7 $61.67584 SI Trade
Currency Conversion
12:05:03 - 14-Mar-25
Unknown* 5 $61.68668 SI Trade
Currency Conversion
12:03:51 - 14-Mar-25
Unknown* 0 $61.67584 SI Trade
Currency Conversion
12:02:34 - 14-Mar-25
Sell* 100 $62.00 Automatic Execution
12:02:10 - 14-Mar-25
Sell* 24 $62.65 Automatic Execution
11:52:22 - 14-Mar-25
Buy* 7 $63.00 SI Trade
11:51:44 - 14-Mar-25
Unknown* 7 $63.02039 SI Trade
Currency Conversion
11:42:36 - 14-Mar-25
Unknown* 0 $63.03123 SI Trade
Currency Conversion
11:42:29 - 14-Mar-25
Unknown* 7 $63.43243 SI Trade
Currency Conversion
11:30:39 - 14-Mar-25
Unknown* 15 $63.72519 SI Trade
Currency Conversion
11:20:53 - 14-Mar-25
Unknown* 6 $63.58423 SI Trade
Currency Conversion
11:15:19 - 14-Mar-25
Sell* 207 $64.10 Automatic Execution
11:12:47 - 14-Mar-25
Unknown* 3 $63.11798 SI Trade
Currency Conversion
11:05:18 - 14-Mar-25
Sell* 49 $63.34 Automatic Execution
10:58:30 - 14-Mar-25
Sell* 1 $63.34 Automatic Execution
10:58:30 - 14-Mar-25
Sell* 50 $63.50 Automatic Execution
10:58:30 - 14-Mar-25
Buy* 1 $64.24 SI Trade
10:54:59 - 14-Mar-25
Unknown* 0 $63.92 SI Trade
10:21:30 - 14-Mar-25
Unknown* 0 $63.93 SI Trade
10:20:47 - 14-Mar-25
Unknown* 0 $64.35 SI Trade
10:18:01 - 14-Mar-25
Unknown* 0 $64.21 SI Trade
10:15:43 - 14-Mar-25
Unknown* 3 $63.93121 SI Trade
Currency Conversion
10:14:23 - 14-Mar-25
Unknown* 2 $63.98543 SI Trade
Currency Conversion
10:07:35 - 14-Mar-25
Unknown* 0 $64.80 SI Trade
10:03:06 - 14-Mar-25
Unknown* 1 $64.69023 SI Trade
Currency Conversion
09:57:34 - 14-Mar-25
Sell* 50 $66.00 Automatic Execution
09:45:00 - 14-Mar-25
Sell* 2 $66.00 Automatic Execution
09:45:00 - 14-Mar-25
Buy* 1 $68.81 SI Trade
09:42:38 - 14-Mar-25
Unknown* 0 $68.81 SI Trade
09:42:38 - 14-Mar-25
Unknown* 0 $66.38176 SI Trade
Currency Conversion
09:39:29 - 14-Mar-25
Unknown* 0 $66.38176 SI Trade
Currency Conversion
08:15:31 - 14-Mar-25
Unknown* 0 $66.39261 SI Trade
Currency Conversion
08:04:06 - 14-Mar-25
Unknown* 1 $66.39261 SI Trade
Currency Conversion
08:04:06 - 14-Mar-25
Unknown* 3 $66.39261 SI Trade
Currency Conversion
08:04:06 - 14-Mar-25
Sell* 136 $65.88 Automatic Execution
16:24:34 - 13-Mar-25
Unknown* 6 $65.81825 SI Trade
Currency Conversion
16:05:45 - 13-Mar-25
Unknown* 1 $66.22118 SI Trade
Currency Conversion
15:59:55 - 13-Mar-25
Sell* 7 $65.65 SI Trade
15:21:46 - 13-Mar-25
Sell* 50 $66.00 Automatic Execution
15:21:45 - 13-Mar-25
Sell* 50 $66.56 Automatic Execution
15:13:14 - 13-Mar-25
Unknown* 0 $66.56 SI Trade
15:13:13 - 13-Mar-25
Sell* 50 $67.00 Automatic Execution
15:08:25 - 13-Mar-25
Sell* 32 $67.60 Automatic Execution
15:04:10 - 13-Mar-25
Unknown* 0 $67.92 SI Trade
14:57:41 - 13-Mar-25
Unknown* 0 $67.95 SI Trade
14:39:38 - 13-Mar-25
Unknown* 0 $67.57 SI Trade
14:39:19 - 13-Mar-25
Unknown* 6 $67.47351 SI Trade
Currency Conversion
14:04:46 - 13-Mar-25
Unknown* 0 $67.69 SI Trade
14:00:28 - 13-Mar-25
Unknown* 0 $67.60 SI Trade
13:57:42 - 13-Mar-25
Unknown* 0 $67.58 SI Trade
13:56:13 - 13-Mar-25
Sell* 50 $67.46 Automatic Execution
13:53:57 - 13-Mar-25
Unknown* 0 $70.25 SI Trade
13:01:40 - 13-Mar-25
Sell* 11 $71.10 SI Trade
12:30:16 - 13-Mar-25
Buy* 10 $71.78 SI Trade
12:29:08 - 13-Mar-25
Unknown* 0 $71.70966 SI Trade
Currency Conversion
11:54:44 - 13-Mar-25
Buy* 2 $71.56 SI Trade
11:31:03 - 13-Mar-25
Sell* 26 $71.52 SI Trade
10:56:42 - 13-Mar-25
Unknown* 2 $71.50276 SI Trade
Currency Conversion
10:56:15 - 13-Mar-25
Unknown* 42 $72.70064 SI Trade
Currency Conversion
10:46:57 - 13-Mar-25
Unknown* 32 $72.73331 SI Trade
Currency Conversion
10:46:52 - 13-Mar-25
Unknown* 15 $72.70064 SI Trade
Currency Conversion
10:46:52 - 13-Mar-25
Buy* 1 $71.78 SI Trade
10:42:25 - 13-Mar-25
Buy* 4 $71.80 SI Trade
10:42:24 - 13-Mar-25
Unknown* 0 $71.85 SI Trade
10:42:10 - 13-Mar-25
Unknown* 2 $71.94924 SI Trade
Currency Conversion
10:40:54 - 13-Mar-25
Unknown* 29 $72.05814 SI Trade
Currency Conversion
10:40:50 - 13-Mar-25
Unknown* 29 $71.91657 SI Trade
Currency Conversion
10:40:41 - 13-Mar-25
Unknown* 29 $71.91657 SI Trade
Currency Conversion
10:40:38 - 13-Mar-25
Unknown* 0 $71.73 SI Trade
10:38:50 - 13-Mar-25
Unknown* 13 $71.40475 SI Trade
Currency Conversion
10:37:57 - 13-Mar-25
Unknown* 17 $71.40475 SI Trade
Currency Conversion
10:37:53 - 13-Mar-25
Unknown* 3 $71.51364 SI Trade
Currency Conversion
10:30:49 - 13-Mar-25
Buy* 250 $71.00 Automatic Execution
10:28:35 - 13-Mar-25
Buy* 12 $70.72 SI Trade
10:16:20 - 13-Mar-25
Unknown* 11 $70.84936 SI Trade
Currency Conversion
10:16:06 - 13-Mar-25
Unknown* 31 $70.56623 SI Trade
Currency Conversion
10:11:05 - 13-Mar-25
Unknown* 0 $70.60979 SI Trade
Currency Conversion
10:10:57 - 13-Mar-25
Unknown* 0 $70.25042 SI Trade
Currency Conversion
10:04:58 - 13-Mar-25
Sell* 5 $67.68 SI Trade
09:29:30 - 13-Mar-25
Unknown* 0 $69.75 SI Trade
09:29:30 - 13-Mar-25
Unknown* 0 $69.86928 SI Trade
Currency Conversion
08:07:00 - 13-Mar-25
Unknown* 0 $69.85839 SI Trade
Currency Conversion
08:06:00 - 13-Mar-25
Unknown* 0 $69.90195 SI Trade
Currency Conversion
08:04:05 - 13-Mar-25
Sell* 5 $69.38 Automatic Execution
08:00:05 - 13-Mar-25
Buy* 15 $69.74 Suspected BUY Trade
08:00:05 - 13-Mar-25
Unknown* 0 $68.95 SI Trade
15:28:28 - 12-Mar-25
Unknown* 0 $68.83266 SI Trade
Currency Conversion
15:28:27 - 12-Mar-25
Sell* 100 $69.00 Automatic Execution
15:07:54 - 12-Mar-25
Sell* 50 $67.10 Automatic Execution
14:52:38 - 12-Mar-25
Unknown* 0 $67.94949 SI Trade
Currency Conversion
14:41:00 - 12-Mar-25
Sell* 8 $67.47 Automatic Execution
14:39:12 - 12-Mar-25
Buy* 2 $67.45 SI Trade
14:34:43 - 12-Mar-25
Sell* 50 $66.68 Automatic Execution
14:24:38 - 12-Mar-25
Unknown* 0 $67.15355 SI Trade
Currency Conversion
14:23:39 - 12-Mar-25
Sell* 50 $67.50 Automatic Execution
14:18:31 - 12-Mar-25
Sell* 5 $67.20 SI Trade
14:10:18 - 12-Mar-25
Sell* 50 $68.00 Automatic Execution
13:46:14 - 12-Mar-25
Unknown* 1 $68.35291 SI Trade
Currency Conversion
13:25:59 - 12-Mar-25
Buy* 1 $68.50 SI Trade
13:03:30 - 12-Mar-25
Buy* 20 $67.73 Automatic Execution
12:27:26 - 12-Mar-25
Buy* 7 $68.03 SI Trade
12:16:16 - 12-Mar-25
Unknown* 0 $67.57878 SI Trade
Currency Conversion
12:15:07 - 12-Mar-25
Sell* 50 $67.50 Automatic Execution
12:13:42 - 12-Mar-25
Unknown* 0 $69.25789 SI Trade
Currency Conversion
12:09:28 - 12-Mar-25
Buy* 12 $69.03 SI Trade
12:08:55 - 12-Mar-25
Buy* 1 $70.11 SI Trade
11:49:15 - 12-Mar-25
Unknown* 0 $69.10524 SI Trade
Currency Conversion
11:34:24 - 12-Mar-25
Sell* 50 $69.00 Automatic Execution
10:46:09 - 12-Mar-25
Sell* 50 $69.50 Automatic Execution
10:35:41 - 12-Mar-25
Sell* 10 $70.43 Automatic Execution
10:11:55 - 12-Mar-25
Sell* 10 $70.00 SI Trade
10:10:03 - 12-Mar-25
Unknown* 0 $70.13015 SI Trade
Currency Conversion
10:08:21 - 12-Mar-25
Unknown* 9 $67.51336 SI Trade
Currency Conversion
08:25:24 - 12-Mar-25
Unknown* 0 $68.2984 SI Trade
Currency Conversion
08:12:00 - 12-Mar-25
Unknown* 0 $68.26569 SI Trade
Currency Conversion
08:05:59 - 12-Mar-25
Unknown* 0 $68.11304 SI Trade
Currency Conversion
08:04:29 - 12-Mar-25
Sell* 2 $68.02 Automatic Execution
16:06:07 - 11-Mar-25
Unknown* 0 $68.09761 SI Trade
Currency Conversion
15:58:42 - 11-Mar-25
Unknown* 0 $68.49 SI Trade
15:36:25 - 11-Mar-25
Sell* 100 $68.51 Automatic Execution
15:35:08 - 11-Mar-25
Sell* 100 $68.51 Automatic Execution
15:35:08 - 11-Mar-25
Unknown* 0 $69.80 SI Trade
15:25:07 - 11-Mar-25
Unknown* 136 $70.0393 Ordinary
15:12:40 - 11-Mar-25
Sell* 20 $69.61 SI Trade
14:54:34 - 11-Mar-25
Sell* 109 $69.35 Automatic Execution
14:53:25 - 11-Mar-25
Sell* 100 $69.36 Automatic Execution
14:53:25 - 11-Mar-25
Sell* 41 $69.36 SI Trade
14:53:25 - 11-Mar-25
Sell* 20 $69.50 SI Trade
14:51:42 - 11-Mar-25
Sell* 20 $69.40 SI Trade
14:50:54 - 11-Mar-25
Sell* 20 $69.31 SI Trade
14:50:50 - 11-Mar-25
Sell* 20 $69.20 SI Trade
14:49:21 - 11-Mar-25
Sell* 20 $69.11 SI Trade
14:48:10 - 11-Mar-25
Sell* 12 $69.00 SI Trade
14:44:17 - 11-Mar-25
Sell* 10 $69.00 SI Trade
14:44:17 - 11-Mar-25
Buy* 150 $69.00 Automatic Execution
14:42:17 - 11-Mar-25
Sell* 10 $68.90 SI Trade
14:42:04 - 11-Mar-25
Sell* 10 $68.90 SI Trade
14:42:04 - 11-Mar-25
Sell* 10 $68.87 SI Trade
14:40:32 - 11-Mar-25
Sell* 10 $68.80 SI Trade
14:40:21 - 11-Mar-25
Sell* 10 $68.71 SI Trade
14:40:19 - 11-Mar-25
Sell* 10 $68.71 SI Trade
14:40:19 - 11-Mar-25
Sell* 10 $68.62 SI Trade
14:29:13 - 11-Mar-25
Sell* 20 $68.50 SI Trade
14:28:55 - 11-Mar-25
Unknown* 0 $68.33648 SI Trade
Currency Conversion
14:28:50 - 11-Mar-25
Sell* 10 $68.40 SI Trade
14:27:24 - 11-Mar-25
Unknown* 0 $68.32 SI Trade
14:21:26 - 11-Mar-25
Sell* 20 $68.40 SI Trade
14:19:58 - 11-Mar-25
Sell* 8 $68.30 SI Trade
14:19:19 - 11-Mar-25
Sell* 10 $68.50 SI Trade
14:06:02 - 11-Mar-25
Sell* 10 $68.40 SI Trade
14:03:46 - 11-Mar-25
Sell* 10 $68.31 SI Trade
14:03:41 - 11-Mar-25
Buy* 100 $67.87 SI Trade
13:11:12 - 11-Mar-25
Buy* 50 $67.49 Automatic Execution
13:08:33 - 11-Mar-25
Buy* 45 $67.10 SI Trade
12:56:22 - 11-Mar-25
Buy* 19 $67.10 Automatic Execution
12:56:22 - 11-Mar-25
Buy* 160 $67.05 Automatic Execution
12:56:22 - 11-Mar-25
Buy* 54 $67.05 SI Trade
12:56:21 - 11-Mar-25
Unknown* 0 $65.8067 SI Trade
Currency Conversion
12:50:25 - 11-Mar-25
Buy* 16 $66.45 SI Trade
12:45:01 - 11-Mar-25
Unknown* 9 $64.37352 SI Trade
Currency Conversion
12:12:12 - 11-Mar-25
Unknown* 0 $64.88382 SI Trade
Currency Conversion
12:10:38 - 11-Mar-25
Unknown* 0 $64.37352 SI Trade
Currency Conversion
12:10:30 - 11-Mar-25
Unknown* 0 $64.84039 SI Trade
Currency Conversion
12:09:18 - 11-Mar-25
Unknown* 0 $64.83 SI Trade
12:08:06 - 11-Mar-25
Unknown* 0 $65.04668 SI Trade
Currency Conversion
12:05:19 - 11-Mar-25
Unknown* 0 $64.9924 SI Trade
Currency Conversion
12:03:00 - 11-Mar-25
Unknown* 0 $65.77413 SI Trade
Currency Conversion
11:43:49 - 11-Mar-25
Sell* 50 $66.00 Automatic Execution
11:38:41 - 11-Mar-25
Unknown* 0 $66.42557 SI Trade
Currency Conversion
11:35:38 - 11-Mar-25
Unknown* 0 $66.34957 SI Trade
Currency Conversion
11:34:53 - 11-Mar-25
Sell* 49 $66.40 Automatic Execution
11:32:39 - 11-Mar-25
Sell* 1 $66.48 Automatic Execution
11:32:39 - 11-Mar-25
Sell* 2 $66.67 SI Trade
11:21:29 - 11-Mar-25
Sell* 100 $67.00 Automatic Execution
11:19:19 - 11-Mar-25
Unknown* 0 $66.57 SI Trade
11:03:37 - 11-Mar-25
Unknown* 0 $66.69701 SI Trade
Currency Conversion
11:01:19 - 11-Mar-25
Unknown* 0 $67.39188 SI Trade
Currency Conversion
10:00:04 - 11-Mar-25
Unknown* 0 $67.67 SI Trade
09:58:34 - 11-Mar-25
Sell* 120 $67.67 Automatic Execution
09:58:34 - 11-Mar-25
Sell* 93 $67.67 Automatic Execution
09:58:34 - 11-Mar-25
Sell* 123 $67.68 Automatic Execution
09:58:34 - 11-Mar-25
Unknown* 20 $68.1594 Ordinary
09:54:50 - 11-Mar-25
Unknown* 1 $68.52105 SI Trade
Currency Conversion
09:48:18 - 11-Mar-25
Unknown* 8 $67.42445 SI Trade
Currency Conversion
09:45:06 - 11-Mar-25
Unknown* 0 $68.20 SI Trade
09:29:30 - 11-Mar-25
Unknown* 0 $69.76965 SI Trade
Currency Conversion
08:45:09 - 11-Mar-25
Unknown* 1 $68.79249 SI Trade
Currency Conversion
08:04:23 - 11-Mar-25
Unknown* 0 $70.81 SI Trade
16:23:04 - 10-Mar-25
Sell* 3 $70.54 SI Trade
16:20:30 - 10-Mar-25
Buy* 210 $70.00 Automatic Execution
16:16:19 - 10-Mar-25
Sell* 1 $68.39 SI Trade
16:08:45 - 10-Mar-25
Unknown* 31 $67.7186 SI Trade
Currency Conversion
15:51:07 - 10-Mar-25
Unknown* 64 $67.7186 SI Trade
Currency Conversion
15:51:03 - 10-Mar-25
Unknown* 64 $67.69693 SI Trade
Currency Conversion
15:50:57 - 10-Mar-25
Unknown* 64 $67.7186 SI Trade
Currency Conversion
15:50:49 - 10-Mar-25
Unknown* 35 $67.66442 SI Trade
Currency Conversion
15:50:41 - 10-Mar-25
FTSE 100 Latest
Value8,600.32
Change57.76