| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | $29.42 | Automatic Execution |
15:57:06 - 18-Nov-25 |
| Buy* | 91 | $29.96 | Automatic Execution |
15:38:25 - 18-Nov-25 |
| Buy* | 300 | $29.88 | Automatic Execution |
15:38:25 - 18-Nov-25 |
| Buy* | 113 | $29.87 | Automatic Execution |
15:38:25 - 18-Nov-25 |
| Buy* | 20 | $29.51 | Automatic Execution |
15:33:15 - 18-Nov-25 |
| Buy* | 21 | $28.65 | Automatic Execution |
14:42:47 - 18-Nov-25 |
| Sell* | 280 | $28.65 | Automatic Execution |
14:42:22 - 18-Nov-25 |
| Sell* | 279 | $28.65 | Automatic Execution |
14:42:05 - 18-Nov-25 |
| Sell* | 21 | $28.65 | Automatic Execution |
14:41:55 - 18-Nov-25 |
| Buy* | 21 | $28.32 | Automatic Execution |
14:30:19 - 18-Nov-25 |
| Sell* | 90 | $28.15 | Automatic Execution |
14:24:51 - 18-Nov-25 |
| Sell* | 21 | $28.25 | Automatic Execution |
14:19:54 - 18-Nov-25 |
| Buy* | 21 | $28.47 | Automatic Execution |
14:13:38 - 18-Nov-25 |
| Buy* | 6 | $28.46 | SI Trade |
14:01:53 - 18-Nov-25 |
| Buy* | 1 | $28.50 | SI Trade |
14:01:38 - 18-Nov-25 |
| Sell* | 60 | $28.45 | Automatic Execution |
13:44:06 - 18-Nov-25 |
| Sell* | 919 | $28.45 | Automatic Execution |
13:44:06 - 18-Nov-25 |
| Unknown* | 0 | $28.45 | SI Trade |
13:44:05 - 18-Nov-25 |
| Sell* | 21 | $28.45 | Automatic Execution |
13:43:33 - 18-Nov-25 |
| Buy* | 1 | $28.80 | SI Trade |
13:22:06 - 18-Nov-25 |
| Unknown* | 4 | $29.08002 | SI Trade Currency Conversion |
13:20:38 - 18-Nov-25 |
| Unknown* | 4 | $28.97563 | SI Trade Currency Conversion |
13:20:11 - 18-Nov-25 |
| Buy* | 21 | $28.87 | Automatic Execution |
13:02:21 - 18-Nov-25 |
| Unknown* | 5 | $29.34101 | SI Trade Currency Conversion |
12:59:10 - 18-Nov-25 |
| Sell* | 70 | $29.36 | Automatic Execution |
12:57:00 - 18-Nov-25 |
| Buy* | 5 | $29.39 | Automatic Execution |
12:55:39 - 18-Nov-25 |
| Buy* | 35 | $29.39 | Automatic Execution |
12:55:39 - 18-Nov-25 |
| Buy* | 136 | $28.90 | SI Trade |
11:57:40 - 18-Nov-25 |
| Buy* | 137 | $28.89 | SI Trade |
11:57:02 - 18-Nov-25 |
| Buy* | 43 | $28.89 | SI Trade |
11:57:02 - 18-Nov-25 |
| Buy* | 181 | $28.91 | SI Trade |
11:56:09 - 18-Nov-25 |
| Buy* | 21 | $28.74 | Automatic Execution |
11:46:16 - 18-Nov-25 |
| Buy* | 21 | $28.74 | Automatic Execution |
11:46:16 - 18-Nov-25 |
| Unknown* | 0 | $28.77843 | SI Trade Currency Conversion |
11:40:19 - 18-Nov-25 |
| Buy* | 50 | $28.75 | SI Trade |
11:07:03 - 18-Nov-25 |
| Unknown* | 4 | $28.83063 | SI Trade Currency Conversion |
10:47:57 - 18-Nov-25 |
| Buy* | 60 | $28.46 | Automatic Execution |
10:30:33 - 18-Nov-25 |
| Sell* | 49 | $28.21 | Automatic Execution |
10:23:37 - 18-Nov-25 |
| Sell* | 152 | $27.90 | SI Trade |
10:22:09 - 18-Nov-25 |
| Unknown* | 87 | $27.94327 | SI Trade Currency Conversion |
10:21:26 - 18-Nov-25 |
| Sell* | 130 | $27.91 | SI Trade |
10:21:03 - 18-Nov-25 |
| Sell* | 58 | $27.90 | SI Trade |
10:20:54 - 18-Nov-25 |
| Buy* | 40 | $27.99 | SI Trade |
10:20:44 - 18-Nov-25 |
| Sell* | 158 | $27.90 | SI Trade |
10:20:44 - 18-Nov-25 |
| Sell* | 300 | $28.01 | Automatic Execution |
10:20:35 - 18-Nov-25 |
| Buy* | 21 | $28.19 | Automatic Execution |
10:19:24 - 18-Nov-25 |
| Buy* | 21 | $28.20 | Automatic Execution |
10:19:24 - 18-Nov-25 |
| Sell* | 40 | $28.40 | Automatic Execution |
10:18:02 - 18-Nov-25 |
| Buy* | 90 | $28.90 | SI Trade |
10:07:34 - 18-Nov-25 |
| Unknown* | 0 | $29.28301 | SI Trade Currency Conversion |
08:32:32 - 18-Nov-25 |
| Unknown* | 0 | $29.01042 | SI Trade Currency Conversion |
08:05:47 - 18-Nov-25 |
| Unknown* | 0 | $29.40481 | SI Trade Currency Conversion |
08:04:23 - 18-Nov-25 |
| Unknown* | 0 | $29.40481 | SI Trade Currency Conversion |
08:04:23 - 18-Nov-25 |
| Unknown* | 210 | $35.15847 | OTC Trade |
06:16:01 - 18-Nov-25 |
| Buy* | 15 | $29.44 | Automatic Execution |
16:29:56 - 17-Nov-25 |
| Unknown* | 0 | $29.11545 | SI Trade Currency Conversion |
16:11:20 - 17-Nov-25 |
| Buy* | 300 | $29.30 | Automatic Execution |
16:05:05 - 17-Nov-25 |
| Buy* | 2 | $29.33 | SI Trade |
16:03:47 - 17-Nov-25 |
| Buy* | 1,698 | $29.42732 | Ordinary |
16:00:21 - 17-Nov-25 |
| Unknown* | 2 | $29.43444 | SI Trade Currency Conversion |
16:00:20 - 17-Nov-25 |
| Sell* | 50 | $30.14 | Automatic Execution |
15:51:18 - 17-Nov-25 |
| Sell* | 39 | $29.07 | Automatic Execution |
15:23:01 - 17-Nov-25 |
| Sell* | 161 | $29.07 | Automatic Execution |
15:23:01 - 17-Nov-25 |
| Unknown* | 25 | $28.66886 | SI Trade Currency Conversion |
15:04:42 - 17-Nov-25 |
| Buy* | 200 | $28.45 | Automatic Execution |
15:01:20 - 17-Nov-25 |
| Buy* | 49 | $28.48 | Automatic Execution |
14:43:06 - 17-Nov-25 |
| Sell* | 139 | $28.50 | Automatic Execution |
14:42:34 - 17-Nov-25 |
| Sell* | 29 | $28.50 | Automatic Execution |
14:42:33 - 17-Nov-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
14:42:33 - 17-Nov-25 |
| Sell* | 1,831 | $28.50 | Automatic Execution |
14:42:33 - 17-Nov-25 |
| Buy* | 3 | $28.60 | SI Trade |
14:33:02 - 17-Nov-25 |
| Sell* | 35 | $28.85 | Automatic Execution |
14:25:52 - 17-Nov-25 |
| Buy* | 6 | $29.05 | SI Trade |
13:42:07 - 17-Nov-25 |
| Buy* | 50 | $28.90 | Automatic Execution |
13:39:04 - 17-Nov-25 |
| Buy* | 9 | $28.97 | SI Trade |
13:36:08 - 17-Nov-25 |
| Sell* | 50 | $29.10 | Automatic Execution |
13:22:06 - 17-Nov-25 |
| Buy* | 29 | $29.00 | Automatic Execution |
13:14:15 - 17-Nov-25 |
| Buy* | 21 | $29.00 | Automatic Execution |
13:14:15 - 17-Nov-25 |
| Buy* | 147 | $29.51 | Automatic Execution |
12:57:27 - 17-Nov-25 |
| Sell* | 68 | $30.44 | Automatic Execution |
12:21:21 - 17-Nov-25 |
| Sell* | 55 | $30.44 | Automatic Execution |
12:21:21 - 17-Nov-25 |
| Sell* | 28 | $30.44 | Automatic Execution |
12:21:21 - 17-Nov-25 |
| Sell* | 21 | $30.47 | Automatic Execution |
12:12:24 - 17-Nov-25 |
| Sell* | 21 | $30.47 | Automatic Execution |
12:12:24 - 17-Nov-25 |
| Sell* | 21 | $30.47 | Automatic Execution |
12:12:24 - 17-Nov-25 |
| Buy* | 49 | $30.43 | Automatic Execution |
12:05:24 - 17-Nov-25 |
| Sell* | 42 | $30.30 | Automatic Execution |
12:03:07 - 17-Nov-25 |
| Sell* | 28 | $30.30 | Automatic Execution |
12:03:07 - 17-Nov-25 |
| Buy* | 21 | $30.42 | SI Trade |
12:02:43 - 17-Nov-25 |
| Buy* | 86 | $30.44 | SI Trade |
11:46:50 - 17-Nov-25 |
| Sell* | 50 | $30.00 | Automatic Execution |
11:38:12 - 17-Nov-25 |
| Buy* | 130 | $30.13 | SI Trade |
11:34:18 - 17-Nov-25 |
| Buy* | 86 | $30.17 | SI Trade |
11:33:54 - 17-Nov-25 |
| Buy* | 44 | $30.14 | SI Trade |
11:33:54 - 17-Nov-25 |
| Buy* | 92 | $30.21 | Automatic Execution |
11:33:54 - 17-Nov-25 |
| Buy* | 300 | $30.17 | Automatic Execution |
11:33:54 - 17-Nov-25 |
| Buy* | 127 | $30.14 | Automatic Execution |
11:33:54 - 17-Nov-25 |
| Unknown* | 87 | $30.15363 | SI Trade Currency Conversion |
11:31:57 - 17-Nov-25 |
| Buy* | 130 | $30.18 | SI Trade |
11:31:46 - 17-Nov-25 |
| Sell* | 63 | $30.23 | Automatic Execution |
11:20:14 - 17-Nov-25 |
| Buy* | 186 | $30.35 | Automatic Execution |
11:19:36 - 17-Nov-25 |
| Buy* | 28 | $30.35 | Automatic Execution |
11:18:48 - 17-Nov-25 |
| Buy* | 24 | $30.35 | Automatic Execution |
11:18:48 - 17-Nov-25 |
| Buy* | 91 | $30.35 | Automatic Execution |
11:18:48 - 17-Nov-25 |
| Buy* | 21 | $30.35 | Automatic Execution |
11:18:48 - 17-Nov-25 |
| Unknown* | 8 | $30.73942 | SI Trade Currency Conversion |
11:07:30 - 17-Nov-25 |
| Buy* | 384 | $29.80 | Automatic Execution |
10:50:46 - 17-Nov-25 |
| Buy* | 77 | $29.69 | Automatic Execution |
10:50:46 - 17-Nov-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:25:15 - 17-Nov-25 |
| Buy* | 133 | $29.30 | Automatic Execution |
10:13:03 - 17-Nov-25 |
| Unknown* | 0 | $29.26624 | SI Trade Currency Conversion |
10:04:31 - 17-Nov-25 |
| Unknown* | 3 | $29.12705 | SI Trade Currency Conversion |
10:03:43 - 17-Nov-25 |
| Sell* | 35 | $28.97 | Automatic Execution |
10:02:13 - 17-Nov-25 |
| Sell* | 70 | $28.97 | Automatic Execution |
10:02:13 - 17-Nov-25 |
| Sell* | 21 | $28.97 | Automatic Execution |
10:02:13 - 17-Nov-25 |
| Sell* | 300 | $29.04 | Automatic Execution |
09:58:34 - 17-Nov-25 |
| Unknown* | 10 | $28.98205 | SI Trade Currency Conversion |
09:57:03 - 17-Nov-25 |
| Buy* | 1 | $28.98 | SI Trade |
09:57:00 - 17-Nov-25 |
| Sell* | 154 | $29.04 | Automatic Execution |
09:56:35 - 17-Nov-25 |
| Buy* | 6 | $29.30 | SI Trade |
09:49:28 - 17-Nov-25 |
| Buy* | 20 | $29.38 | SI Trade |
09:48:57 - 17-Nov-25 |
| Sell* | 3 | $29.49 | Automatic Execution |
09:46:12 - 17-Nov-25 |
| Sell* | 5 | $29.27 | SI Trade |
09:42:00 - 17-Nov-25 |
| Unknown* | 0 | $29.27 | SI Trade |
09:42:00 - 17-Nov-25 |
| Unknown* | 0 | $29.48 | SI Trade |
09:42:00 - 17-Nov-25 |
| Unknown* | 0 | $29.48 | SI Trade |
09:42:00 - 17-Nov-25 |
| Sell* | 3 | $29.50 | Automatic Execution |
09:42:00 - 17-Nov-25 |
| Unknown* | 2 | $29.79403 | SI Trade Currency Conversion |
09:29:50 - 17-Nov-25 |
| Unknown* | 20 | $29.79403 | SI Trade Currency Conversion |
09:22:21 - 17-Nov-25 |
| Buy* | 222 | $29.80 | Automatic Execution |
08:49:53 - 17-Nov-25 |
| Unknown* | 1 | $29.83463 | SI Trade Currency Conversion |
08:05:36 - 17-Nov-25 |
| Buy* | 7 | $29.47 | Automatic Execution |
16:25:46 - 14-Nov-25 |
| Buy* | 40 | $29.40 | Automatic Execution |
16:21:36 - 14-Nov-25 |
| Sell* | 170 | $29.40 | Automatic Execution |
16:18:08 - 14-Nov-25 |
| Sell* | 534 | $29.35 | Automatic Execution |
16:16:41 - 14-Nov-25 |
| Sell* | 222 | $29.35 | Automatic Execution |
16:15:24 - 14-Nov-25 |
| Sell* | 882 | $29.35 | Automatic Execution |
16:15:24 - 14-Nov-25 |
| Sell* | 262 | $29.35 | Automatic Execution |
16:15:24 - 14-Nov-25 |
| Buy* | 12 | $29.38 | Automatic Execution |
16:11:24 - 14-Nov-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:53:46 - 14-Nov-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:53:40 - 14-Nov-25 |
| Sell* | 49 | $29.99 | Automatic Execution |
15:26:14 - 14-Nov-25 |
| Buy* | 300 | $30.21 | Automatic Execution |
15:24:25 - 14-Nov-25 |
| Buy* | 13 | $30.62 | SI Trade |
15:10:30 - 14-Nov-25 |
| Buy* | 112 | $30.62 | Automatic Execution |
15:10:28 - 14-Nov-25 |
| Buy* | 1 | $30.46 | SI Trade |
15:04:52 - 14-Nov-25 |
| Unknown* | 0 | $30.15 | SI Trade |
14:56:09 - 14-Nov-25 |
| Sell* | 53 | $30.17 | Automatic Execution |
14:56:09 - 14-Nov-25 |
| Sell* | 300 | $30.18 | Automatic Execution |
14:56:09 - 14-Nov-25 |
| Sell* | 284 | $30.19 | Automatic Execution |
14:56:09 - 14-Nov-25 |
| Buy* | 130 | $30.24 | SI Trade |
14:49:30 - 14-Nov-25 |
| Buy* | 39 | $30.08 | Automatic Execution |
14:42:21 - 14-Nov-25 |
| Unknown* | 0 | $30.05 | SI Trade |
14:39:53 - 14-Nov-25 |
| Buy* | 64 | $30.23 | SI Trade |
14:36:10 - 14-Nov-25 |
| Buy* | 273 | $30.25 | Automatic Execution |
14:36:09 - 14-Nov-25 |
| Buy* | 300 | $30.25 | Automatic Execution |
14:36:09 - 14-Nov-25 |
| Unknown* | 0 | $29.62 | SI Trade |
14:24:33 - 14-Nov-25 |
| Sell* | 44 | $29.62 | Automatic Execution |
14:24:33 - 14-Nov-25 |
| Sell* | 300 | $29.63 | Automatic Execution |
14:24:33 - 14-Nov-25 |
| Sell* | 308 | $29.65 | Automatic Execution |
14:24:33 - 14-Nov-25 |
| Unknown* | 18 | $29.96012 | SI Trade Currency Conversion |
14:23:39 - 14-Nov-25 |
| Unknown* | 21 | $29.94848 | SI Trade Currency Conversion |
14:23:36 - 14-Nov-25 |
| Buy* | 20 | $29.96 | Automatic Execution |
14:23:32 - 14-Nov-25 |
| Buy* | 39 | $29.83 | Automatic Execution |
14:12:43 - 14-Nov-25 |
| Sell* | 1,391 | $29.95924 | Ordinary |
14:04:12 - 14-Nov-25 |
| Buy* | 23 | $29.97 | Automatic Execution |
14:00:43 - 14-Nov-25 |
| Unknown* | 2 | $29.83791 | SI Trade Currency Conversion |
13:42:51 - 14-Nov-25 |
| Unknown* | 0 | $29.80 | SI Trade |
13:39:52 - 14-Nov-25 |
| Unknown* | 0 | $29.62 | SI Trade |
13:33:26 - 14-Nov-25 |
| Unknown* | 0 | $29.37233 | SI Trade Currency Conversion |
13:22:51 - 14-Nov-25 |
| Buy* | 1 | $29.68 | SI Trade |
13:17:29 - 14-Nov-25 |
| Buy* | 66 | $29.57 | SI Trade |
13:17:14 - 14-Nov-25 |
| Buy* | 309 | $29.42 | Automatic Execution |
13:17:12 - 14-Nov-25 |
| Buy* | 10 | $28.77 | SI Trade |
13:12:57 - 14-Nov-25 |
| Unknown* | 4 | $28.44699 | SI Trade Currency Conversion |
13:08:52 - 14-Nov-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:07:49 - 14-Nov-25 |
| Buy* | 309 | $28.52 | Automatic Execution |
13:02:53 - 14-Nov-25 |
| Buy* | 300 | $28.44 | Automatic Execution |
13:02:53 - 14-Nov-25 |
| Buy* | 188 | $28.47 | Automatic Execution |
13:02:53 - 14-Nov-25 |
| Buy* | 300 | $28.47 | Automatic Execution |
13:02:53 - 14-Nov-25 |
| Unknown* | 20 | $28.16764 | SI Trade Currency Conversion |
12:55:48 - 14-Nov-25 |
| Unknown* | 0 | $28.03 | SI Trade |
12:50:45 - 14-Nov-25 |
| Sell* | 50 | $28.00 | Automatic Execution |
12:39:49 - 14-Nov-25 |
| Unknown* | 40 | $28.09198 | SI Trade Currency Conversion |
12:39:32 - 14-Nov-25 |
| Buy* | 20 | $27.96 | Automatic Execution |
12:32:33 - 14-Nov-25 |
| Buy* | 246 | $27.98 | Automatic Execution |
12:27:02 - 14-Nov-25 |
| Buy* | 33 | $27.98 | Automatic Execution |
12:27:02 - 14-Nov-25 |
| Buy* | 21 | $27.98 | Automatic Execution |
12:27:02 - 14-Nov-25 |
| Buy* | 2 | $28.00 | SI Trade |
12:26:35 - 14-Nov-25 |
| Sell* | 30 | $27.98 | Automatic Execution |
12:24:47 - 14-Nov-25 |
| Sell* | 326 | $28.00 | Automatic Execution |
12:24:47 - 14-Nov-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
12:24:47 - 14-Nov-25 |
| Sell* | 300 | $28.01 | Automatic Execution |
12:24:47 - 14-Nov-25 |
| Unknown* | 5 | $28.24912 | SI Trade Currency Conversion |
12:22:59 - 14-Nov-25 |
| Buy* | 23 | $28.30 | SI Trade |
12:21:30 - 14-Nov-25 |
| Unknown* | 20 | $28.44117 | SI Trade Currency Conversion |
12:20:51 - 14-Nov-25 |
| Buy* | 90 | $28.55 | Automatic Execution |
12:16:48 - 14-Nov-25 |
| Unknown* | 20 | $28.6274 | SI Trade Currency Conversion |
12:12:31 - 14-Nov-25 |
| Buy* | 4 | $28.73 | SI Trade |
12:10:50 - 14-Nov-25 |
| Sell* | 127 | $28.57 | SI Trade |
12:10:50 - 14-Nov-25 |