| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $63.72519 | SI Trade Currency Conversion |
11:20:53 - 14-Mar-25 |
| Unknown* | 6 | $63.58423 | SI Trade Currency Conversion |
11:15:19 - 14-Mar-25 |
| Sell* | 207 | $64.10 | Automatic Execution |
11:12:47 - 14-Mar-25 |
| Unknown* | 3 | $63.11798 | SI Trade Currency Conversion |
11:05:18 - 14-Mar-25 |
| Sell* | 49 | $63.34 | Automatic Execution |
10:58:30 - 14-Mar-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
10:58:30 - 14-Mar-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
10:58:30 - 14-Mar-25 |
| Buy* | 1 | $64.24 | SI Trade |
10:54:59 - 14-Mar-25 |
| Unknown* | 0 | $63.92 | SI Trade |
10:21:30 - 14-Mar-25 |
| Unknown* | 0 | $63.93 | SI Trade |
10:20:47 - 14-Mar-25 |
| Unknown* | 0 | $64.35 | SI Trade |
10:18:01 - 14-Mar-25 |
| Unknown* | 0 | $64.21 | SI Trade |
10:15:43 - 14-Mar-25 |
| Unknown* | 3 | $63.93121 | SI Trade Currency Conversion |
10:14:23 - 14-Mar-25 |
| Unknown* | 2 | $63.98543 | SI Trade Currency Conversion |
10:07:35 - 14-Mar-25 |
| Unknown* | 0 | $64.80 | SI Trade |
10:03:06 - 14-Mar-25 |
| Unknown* | 1 | $64.69023 | SI Trade Currency Conversion |
09:57:34 - 14-Mar-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
09:45:00 - 14-Mar-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
09:45:00 - 14-Mar-25 |
| Buy* | 1 | $68.81 | SI Trade |
09:42:38 - 14-Mar-25 |
| Unknown* | 0 | $68.81 | SI Trade |
09:42:38 - 14-Mar-25 |
| Unknown* | 0 | $66.38176 | SI Trade Currency Conversion |
09:39:29 - 14-Mar-25 |
| Unknown* | 0 | $66.38176 | SI Trade Currency Conversion |
08:15:31 - 14-Mar-25 |
| Unknown* | 0 | $66.39261 | SI Trade Currency Conversion |
08:04:06 - 14-Mar-25 |
| Unknown* | 1 | $66.39261 | SI Trade Currency Conversion |
08:04:06 - 14-Mar-25 |
| Unknown* | 3 | $66.39261 | SI Trade Currency Conversion |
08:04:06 - 14-Mar-25 |
| Sell* | 136 | $65.88 | Automatic Execution |
16:24:34 - 13-Mar-25 |
| Unknown* | 6 | $65.81825 | SI Trade Currency Conversion |
16:05:45 - 13-Mar-25 |
| Unknown* | 1 | $66.22118 | SI Trade Currency Conversion |
15:59:55 - 13-Mar-25 |
| Sell* | 7 | $65.65 | SI Trade |
15:21:46 - 13-Mar-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
15:21:45 - 13-Mar-25 |
| Sell* | 50 | $66.56 | Automatic Execution |
15:13:14 - 13-Mar-25 |
| Unknown* | 0 | $66.56 | SI Trade |
15:13:13 - 13-Mar-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
15:08:25 - 13-Mar-25 |
| Sell* | 32 | $67.60 | Automatic Execution |
15:04:10 - 13-Mar-25 |
| Unknown* | 0 | $67.92 | SI Trade |
14:57:41 - 13-Mar-25 |
| Unknown* | 0 | $67.95 | SI Trade |
14:39:38 - 13-Mar-25 |
| Unknown* | 0 | $67.57 | SI Trade |
14:39:19 - 13-Mar-25 |
| Unknown* | 6 | $67.47351 | SI Trade Currency Conversion |
14:04:46 - 13-Mar-25 |
| Unknown* | 0 | $67.69 | SI Trade |
14:00:28 - 13-Mar-25 |
| Unknown* | 0 | $67.60 | SI Trade |
13:57:42 - 13-Mar-25 |
| Unknown* | 0 | $67.58 | SI Trade |
13:56:13 - 13-Mar-25 |
| Sell* | 50 | $67.46 | Automatic Execution |
13:53:57 - 13-Mar-25 |
| Unknown* | 0 | $70.25 | SI Trade |
13:01:40 - 13-Mar-25 |
| Sell* | 11 | $71.10 | SI Trade |
12:30:16 - 13-Mar-25 |
| Buy* | 10 | $71.78 | SI Trade |
12:29:08 - 13-Mar-25 |
| Unknown* | 0 | $71.70966 | SI Trade Currency Conversion |
11:54:44 - 13-Mar-25 |
| Buy* | 2 | $71.56 | SI Trade |
11:31:03 - 13-Mar-25 |
| Sell* | 26 | $71.52 | SI Trade |
10:56:42 - 13-Mar-25 |
| Unknown* | 2 | $71.50276 | SI Trade Currency Conversion |
10:56:15 - 13-Mar-25 |
| Unknown* | 42 | $72.70064 | SI Trade Currency Conversion |
10:46:57 - 13-Mar-25 |
| Unknown* | 32 | $72.73331 | SI Trade Currency Conversion |
10:46:52 - 13-Mar-25 |
| Unknown* | 15 | $72.70064 | SI Trade Currency Conversion |
10:46:52 - 13-Mar-25 |
| Buy* | 1 | $71.78 | SI Trade |
10:42:25 - 13-Mar-25 |
| Buy* | 4 | $71.80 | SI Trade |
10:42:24 - 13-Mar-25 |
| Unknown* | 0 | $71.85 | SI Trade |
10:42:10 - 13-Mar-25 |
| Unknown* | 2 | $71.94924 | SI Trade Currency Conversion |
10:40:54 - 13-Mar-25 |
| Unknown* | 29 | $72.05814 | SI Trade Currency Conversion |
10:40:50 - 13-Mar-25 |
| Unknown* | 29 | $71.91657 | SI Trade Currency Conversion |
10:40:41 - 13-Mar-25 |
| Unknown* | 29 | $71.91657 | SI Trade Currency Conversion |
10:40:38 - 13-Mar-25 |
| Unknown* | 0 | $71.73 | SI Trade |
10:38:50 - 13-Mar-25 |
| Unknown* | 13 | $71.40475 | SI Trade Currency Conversion |
10:37:57 - 13-Mar-25 |
| Unknown* | 17 | $71.40475 | SI Trade Currency Conversion |
10:37:53 - 13-Mar-25 |
| Unknown* | 3 | $71.51364 | SI Trade Currency Conversion |
10:30:49 - 13-Mar-25 |
| Buy* | 250 | $71.00 | Automatic Execution |
10:28:35 - 13-Mar-25 |
| Buy* | 12 | $70.72 | SI Trade |
10:16:20 - 13-Mar-25 |
| Unknown* | 11 | $70.84936 | SI Trade Currency Conversion |
10:16:06 - 13-Mar-25 |
| Unknown* | 31 | $70.56623 | SI Trade Currency Conversion |
10:11:05 - 13-Mar-25 |
| Unknown* | 0 | $70.60979 | SI Trade Currency Conversion |
10:10:57 - 13-Mar-25 |
| Unknown* | 0 | $70.25042 | SI Trade Currency Conversion |
10:04:58 - 13-Mar-25 |
| Sell* | 5 | $67.68 | SI Trade |
09:29:30 - 13-Mar-25 |
| Unknown* | 0 | $69.75 | SI Trade |
09:29:30 - 13-Mar-25 |
| Unknown* | 0 | $69.86928 | SI Trade Currency Conversion |
08:07:00 - 13-Mar-25 |
| Unknown* | 0 | $69.85839 | SI Trade Currency Conversion |
08:06:00 - 13-Mar-25 |
| Unknown* | 0 | $69.90195 | SI Trade Currency Conversion |
08:04:05 - 13-Mar-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
08:00:05 - 13-Mar-25 |
| Buy* | 15 | $69.74 | Suspected BUY Trade |
08:00:05 - 13-Mar-25 |
| Unknown* | 0 | $68.95 | SI Trade |
15:28:28 - 12-Mar-25 |
| Unknown* | 0 | $68.83266 | SI Trade Currency Conversion |
15:28:27 - 12-Mar-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:07:54 - 12-Mar-25 |
| Sell* | 50 | $67.10 | Automatic Execution |
14:52:38 - 12-Mar-25 |
| Unknown* | 0 | $67.94949 | SI Trade Currency Conversion |
14:41:00 - 12-Mar-25 |
| Sell* | 8 | $67.47 | Automatic Execution |
14:39:12 - 12-Mar-25 |
| Buy* | 2 | $67.45 | SI Trade |
14:34:43 - 12-Mar-25 |
| Sell* | 50 | $66.68 | Automatic Execution |
14:24:38 - 12-Mar-25 |
| Unknown* | 0 | $67.15355 | SI Trade Currency Conversion |
14:23:39 - 12-Mar-25 |
| Sell* | 50 | $67.50 | Automatic Execution |
14:18:31 - 12-Mar-25 |
| Sell* | 5 | $67.20 | SI Trade |
14:10:18 - 12-Mar-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
13:46:14 - 12-Mar-25 |
| Unknown* | 1 | $68.35291 | SI Trade Currency Conversion |
13:25:59 - 12-Mar-25 |
| Buy* | 1 | $68.50 | SI Trade |
13:03:30 - 12-Mar-25 |
| Buy* | 20 | $67.73 | Automatic Execution |
12:27:26 - 12-Mar-25 |
| Buy* | 7 | $68.03 | SI Trade |
12:16:16 - 12-Mar-25 |
| Unknown* | 0 | $67.57878 | SI Trade Currency Conversion |
12:15:07 - 12-Mar-25 |
| Sell* | 50 | $67.50 | Automatic Execution |
12:13:42 - 12-Mar-25 |
| Unknown* | 0 | $69.25789 | SI Trade Currency Conversion |
12:09:28 - 12-Mar-25 |
| Buy* | 12 | $69.03 | SI Trade |
12:08:55 - 12-Mar-25 |
| Buy* | 1 | $70.11 | SI Trade |
11:49:15 - 12-Mar-25 |
| Unknown* | 0 | $69.10524 | SI Trade Currency Conversion |
11:34:24 - 12-Mar-25 |
| Sell* | 50 | $69.00 | Automatic Execution |
10:46:09 - 12-Mar-25 |
| Sell* | 50 | $69.50 | Automatic Execution |
10:35:41 - 12-Mar-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
10:11:55 - 12-Mar-25 |
| Sell* | 10 | $70.00 | SI Trade |
10:10:03 - 12-Mar-25 |
| Unknown* | 0 | $70.13015 | SI Trade Currency Conversion |
10:08:21 - 12-Mar-25 |
| Unknown* | 9 | $67.51336 | SI Trade Currency Conversion |
08:25:24 - 12-Mar-25 |
| Unknown* | 0 | $68.2984 | SI Trade Currency Conversion |
08:12:00 - 12-Mar-25 |
| Unknown* | 0 | $68.26569 | SI Trade Currency Conversion |
08:05:59 - 12-Mar-25 |
| Unknown* | 0 | $68.11304 | SI Trade Currency Conversion |
08:04:29 - 12-Mar-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
16:06:07 - 11-Mar-25 |
| Unknown* | 0 | $68.09761 | SI Trade Currency Conversion |
15:58:42 - 11-Mar-25 |
| Unknown* | 0 | $68.49 | SI Trade |
15:36:25 - 11-Mar-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
15:35:08 - 11-Mar-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
15:35:08 - 11-Mar-25 |
| Unknown* | 0 | $69.80 | SI Trade |
15:25:07 - 11-Mar-25 |
| Unknown* | 136 | $70.0393 | Ordinary |
15:12:40 - 11-Mar-25 |
| Sell* | 20 | $69.61 | SI Trade |
14:54:34 - 11-Mar-25 |
| Sell* | 109 | $69.35 | Automatic Execution |
14:53:25 - 11-Mar-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
14:53:25 - 11-Mar-25 |
| Sell* | 41 | $69.36 | SI Trade |
14:53:25 - 11-Mar-25 |
| Sell* | 20 | $69.50 | SI Trade |
14:51:42 - 11-Mar-25 |
| Sell* | 20 | $69.40 | SI Trade |
14:50:54 - 11-Mar-25 |
| Sell* | 20 | $69.31 | SI Trade |
14:50:50 - 11-Mar-25 |
| Sell* | 20 | $69.20 | SI Trade |
14:49:21 - 11-Mar-25 |
| Sell* | 20 | $69.11 | SI Trade |
14:48:10 - 11-Mar-25 |
| Sell* | 12 | $69.00 | SI Trade |
14:44:17 - 11-Mar-25 |
| Sell* | 10 | $69.00 | SI Trade |
14:44:17 - 11-Mar-25 |
| Buy* | 150 | $69.00 | Automatic Execution |
14:42:17 - 11-Mar-25 |
| Sell* | 10 | $68.90 | SI Trade |
14:42:04 - 11-Mar-25 |
| Sell* | 10 | $68.90 | SI Trade |
14:42:04 - 11-Mar-25 |
| Sell* | 10 | $68.87 | SI Trade |
14:40:32 - 11-Mar-25 |
| Sell* | 10 | $68.80 | SI Trade |
14:40:21 - 11-Mar-25 |
| Sell* | 10 | $68.71 | SI Trade |
14:40:19 - 11-Mar-25 |
| Sell* | 10 | $68.71 | SI Trade |
14:40:19 - 11-Mar-25 |
| Sell* | 10 | $68.62 | SI Trade |
14:29:13 - 11-Mar-25 |
| Sell* | 20 | $68.50 | SI Trade |
14:28:55 - 11-Mar-25 |
| Unknown* | 0 | $68.33648 | SI Trade Currency Conversion |
14:28:50 - 11-Mar-25 |
| Sell* | 10 | $68.40 | SI Trade |
14:27:24 - 11-Mar-25 |
| Unknown* | 0 | $68.32 | SI Trade |
14:21:26 - 11-Mar-25 |
| Sell* | 20 | $68.40 | SI Trade |
14:19:58 - 11-Mar-25 |
| Sell* | 8 | $68.30 | SI Trade |
14:19:19 - 11-Mar-25 |
| Sell* | 10 | $68.50 | SI Trade |
14:06:02 - 11-Mar-25 |
| Sell* | 10 | $68.40 | SI Trade |
14:03:46 - 11-Mar-25 |
| Sell* | 10 | $68.31 | SI Trade |
14:03:41 - 11-Mar-25 |
| Buy* | 100 | $67.87 | SI Trade |
13:11:12 - 11-Mar-25 |
| Buy* | 50 | $67.49 | Automatic Execution |
13:08:33 - 11-Mar-25 |
| Buy* | 45 | $67.10 | SI Trade |
12:56:22 - 11-Mar-25 |
| Buy* | 19 | $67.10 | Automatic Execution |
12:56:22 - 11-Mar-25 |
| Buy* | 160 | $67.05 | Automatic Execution |
12:56:22 - 11-Mar-25 |
| Buy* | 54 | $67.05 | SI Trade |
12:56:21 - 11-Mar-25 |
| Unknown* | 0 | $65.8067 | SI Trade Currency Conversion |
12:50:25 - 11-Mar-25 |
| Buy* | 16 | $66.45 | SI Trade |
12:45:01 - 11-Mar-25 |
| Unknown* | 9 | $64.37352 | SI Trade Currency Conversion |
12:12:12 - 11-Mar-25 |
| Unknown* | 0 | $64.88382 | SI Trade Currency Conversion |
12:10:38 - 11-Mar-25 |
| Unknown* | 0 | $64.37352 | SI Trade Currency Conversion |
12:10:30 - 11-Mar-25 |
| Unknown* | 0 | $64.84039 | SI Trade Currency Conversion |
12:09:18 - 11-Mar-25 |
| Unknown* | 0 | $64.83 | SI Trade |
12:08:06 - 11-Mar-25 |
| Unknown* | 0 | $65.04668 | SI Trade Currency Conversion |
12:05:19 - 11-Mar-25 |
| Unknown* | 0 | $64.9924 | SI Trade Currency Conversion |
12:03:00 - 11-Mar-25 |
| Unknown* | 0 | $65.77413 | SI Trade Currency Conversion |
11:43:49 - 11-Mar-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
11:38:41 - 11-Mar-25 |
| Unknown* | 0 | $66.42557 | SI Trade Currency Conversion |
11:35:38 - 11-Mar-25 |
| Unknown* | 0 | $66.34957 | SI Trade Currency Conversion |
11:34:53 - 11-Mar-25 |
| Sell* | 49 | $66.40 | Automatic Execution |
11:32:39 - 11-Mar-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
11:32:39 - 11-Mar-25 |
| Sell* | 2 | $66.67 | SI Trade |
11:21:29 - 11-Mar-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
11:19:19 - 11-Mar-25 |
| Unknown* | 0 | $66.57 | SI Trade |
11:03:37 - 11-Mar-25 |
| Unknown* | 0 | $66.69701 | SI Trade Currency Conversion |
11:01:19 - 11-Mar-25 |
| Unknown* | 0 | $67.39188 | SI Trade Currency Conversion |
10:00:04 - 11-Mar-25 |
| Unknown* | 0 | $67.67 | SI Trade |
09:58:34 - 11-Mar-25 |
| Sell* | 120 | $67.67 | Automatic Execution |
09:58:34 - 11-Mar-25 |
| Sell* | 93 | $67.67 | Automatic Execution |
09:58:34 - 11-Mar-25 |
| Sell* | 123 | $67.68 | Automatic Execution |
09:58:34 - 11-Mar-25 |
| Unknown* | 20 | $68.1594 | Ordinary |
09:54:50 - 11-Mar-25 |
| Unknown* | 1 | $68.52105 | SI Trade Currency Conversion |
09:48:18 - 11-Mar-25 |
| Unknown* | 8 | $67.42445 | SI Trade Currency Conversion |
09:45:06 - 11-Mar-25 |
| Unknown* | 0 | $68.20 | SI Trade |
09:29:30 - 11-Mar-25 |
| Unknown* | 0 | $69.76965 | SI Trade Currency Conversion |
08:45:09 - 11-Mar-25 |
| Unknown* | 1 | $68.79249 | SI Trade Currency Conversion |
08:04:23 - 11-Mar-25 |
| Unknown* | 0 | $70.81 | SI Trade |
16:23:04 - 10-Mar-25 |
| Sell* | 3 | $70.54 | SI Trade |
16:20:30 - 10-Mar-25 |
| Buy* | 210 | $70.00 | Automatic Execution |
16:16:19 - 10-Mar-25 |
| Sell* | 1 | $68.39 | SI Trade |
16:08:45 - 10-Mar-25 |
| Unknown* | 31 | $67.7186 | SI Trade Currency Conversion |
15:51:07 - 10-Mar-25 |
| Unknown* | 64 | $67.7186 | SI Trade Currency Conversion |
15:51:03 - 10-Mar-25 |
| Unknown* | 64 | $67.69693 | SI Trade Currency Conversion |
15:50:57 - 10-Mar-25 |
| Unknown* | 64 | $67.7186 | SI Trade Currency Conversion |
15:50:49 - 10-Mar-25 |
| Unknown* | 35 | $67.66442 | SI Trade Currency Conversion |
15:50:41 - 10-Mar-25 |
| Unknown* | 35 | $67.96785 | SI Trade Currency Conversion |
15:49:26 - 10-Mar-25 |
| Unknown* | 17 | $67.95701 | SI Trade Currency Conversion |
15:49:26 - 10-Mar-25 |
| Buy* | 4 | $69.02 | SI Trade |
15:39:01 - 10-Mar-25 |
| Unknown* | 32 | $69.33327 | SI Trade Currency Conversion |
15:27:19 - 10-Mar-25 |
| Unknown* | 0 | $68.53135 | SI Trade Currency Conversion |
15:21:38 - 10-Mar-25 |
| Unknown* | 0 | $68.84562 | SI Trade Currency Conversion |
15:19:56 - 10-Mar-25 |
| Sell* | 1 | $68.42 | SI Trade |
15:19:22 - 10-Mar-25 |
| Buy* | 18 | $67.97 | SI Trade |
15:10:39 - 10-Mar-25 |
| Buy* | 68 | $67.97 | Automatic Execution |
15:10:35 - 10-Mar-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
15:10:35 - 10-Mar-25 |
| Unknown* | 14 | $66.84083 | SI Trade Currency Conversion |
15:06:48 - 10-Mar-25 |
| Unknown* | 0 | $66.10 | SI Trade |
14:57:31 - 10-Mar-25 |
| Unknown* | 0 | $66.09309 | SI Trade Currency Conversion |
14:57:30 - 10-Mar-25 |