Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa 2x (LCOC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 71.64 71.65 64.70 67.47 2,965
2nd Jul 2025 (Wed) 72.66 74.40 70.52 70.645 839
1st Jul 2025 (Tue) 77.04 77.04 73.38 73.57 2,036
30th Jun 2025 (Mon) 82.58 84.70 81.68 84.53 1,446
27th Jun 2025 (Fri) 87.41 88.80 83.83 83.89 1,040
26th Jun 2025 (Thu) 78.27 82.21 78.27 80.495 636
25th Jun 2025 (Wed) 81.22 82.32 80.00 80.80 642
24th Jun 2025 (Tue) 76.30 80.00 75.47 79.845 941
23rd Jun 2025 (Mon) 71.40 75.90 68.91 74.315 1,533
20th Jun 2025 (Fri) 76.00 76.00 68.00 70.515 3,611
19th Jun 2025 (Thu) 79.27 81.00 73.00 78.05 23,906
18th Jun 2025 (Wed) 85.50 85.50 79.41 81.30 1,527
17th Jun 2025 (Tue) 89.87 93.44 88.00 87.865 1,033
16th Jun 2025 (Mon) 88.20 88.20 83.00 89.345 1,028
13th Jun 2025 (Fri) 87.75 87.75 85.00 85.19 733
12th Jun 2025 (Thu) 85.76 89.00 85.76 89.63 251
11th Jun 2025 (Wed) 84.36 87.00 82.38 85.325 1,107
10th Jun 2025 (Tue) 96.57 96.76 87.41 87.41 2,730
9th Jun 2025 (Mon) 97.64 97.64 91.75 95.795 1,153
6th Jun 2025 (Fri) 92.44 101.70 92.44 99.80 2,276
5th Jun 2025 (Thu) 88.40 96.04 88.40 94.26 1,308
4th Jun 2025 (Wed) 87.03 90.18 85.00 89.845 674
3rd Jun 2025 (Tue) 84.00 88.20 82.00 88.845 595
2nd Jun 2025 (Mon) 87.00 92.00 82.99 84.47 811
30th May 2025 (Fri) 82.50 86.35 82.40 85.065 2,453
29th May 2025 (Thu) 84.00 84.00 76.80 77.58 2,660
28th May 2025 (Wed) 88.00 88.00 83.00 87.665 1,012
27th May 2025 (Tue) 91.78 93.86 90.00 91.15 236
26th May 2025 (Mon) 93.47602 93.47602 93.47602 93.47602 15
23rd May 2025 (Fri) 100.14 100.14 87.99 87.46 916
22nd May 2025 (Thu) 106.52 106.52 98.50 98.51 1,341
21st May 2025 (Wed) 111.35 111.49 104.90 108.315 592
20th May 2025 (Tue) 112.78 117.30 110.00 109.595 35,467
19th May 2025 (Mon) 110.90 111.33 105.58 111.75 2,978
16th May 2025 (Fri) 103.50 112.57 100.95 111.165 5,755
15th May 2025 (Thu) 89.79 92.02 89.79 93.21 423
14th May 2025 (Wed) 93.47 93.83 92.08 90.945 1,248
13th May 2025 (Tue) 79.79 93.76 79.79 92.045 6,492
12th May 2025 (Mon) 78.50 78.50 76.28 77.305 708
9th May 2025 (Fri) 79.01 83.25 77.08 77.96 2,142
8th May 2025 (Thu) 80.30 80.30 74.00 77.91 1,418
7th May 2025 (Wed) 77.80 80.30 77.79 79.16 1,092
6th May 2025 (Tue) 72.00 75.18 69.15 75.75 1,997
5th May 2025 (Mon) 69.31646 69.31646 69.31646 69.31646 139
FTSE 100 Latest
Value8,823.20
Change48.51