| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.24 | 16.50 | 15.54 | 16.22 | 18,999 |
| 5th Feb 2026 (Thu) | 15.205 | 16.53 | 15.11 | 16.4025 | 27,945 |
| 4th Feb 2026 (Wed) | 17.20 | 17.20 | 15.095 | 15.255 | 40,948 |
| 3rd Feb 2026 (Tue) | 16.645 | 17.845 | 16.64 | 17.33 | 113,854 |
| 2nd Feb 2026 (Mon) | 16.12 | 16.45 | 14.575 | 16.6575 | 38,960 |
| 30th Jan 2026 (Fri) | 16.60 | 16.60 | 14.48 | 16.125 | 39,755 |
| 29th Jan 2026 (Thu) | 16.11 | 16.305 | 15.75 | 16.27 | 47,199 |
| 28th Jan 2026 (Wed) | 18.26 | 18.26 | 15.58 | 16.02 | 26,846 |
| 27th Jan 2026 (Tue) | 17.66 | 18.79 | 17.245 | 18.755 | 172,497 |
| 26th Jan 2026 (Mon) | 16.55 | 18.69 | 16.475 | 17.65 | 66,511 |
| 23rd Jan 2026 (Fri) | 18.745 | 18.745 | 15.53 | 16.2925 | 39,034 |
| 22nd Jan 2026 (Thu) | 18.74 | 18.865 | 18.40 | 18.695 | 16,044 |
| 21st Jan 2026 (Wed) | 20.29 | 20.34 | 16.985 | 18.13 | 71,901 |
| 20th Jan 2026 (Tue) | 24.555 | 24.555 | 20.15 | 20.795 | 119,220 |
| 19th Jan 2026 (Mon) | 24.50 | 24.80 | 24.38 | 24.0425 | 9,007 |
| 16th Jan 2026 (Fri) | 23.915 | 25.28 | 23.75 | 24.46 | 16,535 |
| 15th Jan 2026 (Thu) | 24.50 | 24.60 | 22.525 | 23.7225 | 22,930 |
| 14th Jan 2026 (Wed) | 26.22 | 26.22 | 23.58 | 24.30 | 18,624 |
| 13th Jan 2026 (Tue) | 28.77 | 28.77 | 24.30 | 25.11 | 69,098 |
| 12th Jan 2026 (Mon) | 27.38 | 28.26 | 25.80 | 28.26 | 21,061 |
| 9th Jan 2026 (Fri) | 35.33 | 35.83 | 28.27 | 28.505 | 33,945 |
| 8th Jan 2026 (Thu) | 34.40 | 38.10 | 34.35 | 36.49 | 16,398 |
| 7th Jan 2026 (Wed) | 34.54 | 35.93 | 31.88 | 34.015 | 7,603 |
| 6th Jan 2026 (Tue) | 35.91 | 36.49 | 35.10 | 34.67 | 3,188 |
| 5th Jan 2026 (Mon) | 35.00 | 36.00 | 33.50 | 35.915 | 9,023 |
| 2nd Jan 2026 (Fri) | 35.24 | 35.66 | 33.49 | 34.22 | 4,944 |
| 1st Jan 2026 (Thu) | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| 31st Dec 2025 (Wed) | 36.62 | 37.20 | 35.50 | 36.22 | 1,776 |
| 30th Dec 2025 (Tue) | 38.93 | 38.93 | 33.47 | 35.67 | 8,084 |
| 29th Dec 2025 (Mon) | 34.22 | 39.10 | 34.22 | 38.865 | 6,583 |
| 26th Dec 2025 (Fri) | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| 25th Dec 2025 (Thu) | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| 24th Dec 2025 (Wed) | 33.62 | 34.42 | 33.62 | 34.42 | 1,388 |
| 23rd Dec 2025 (Tue) | 33.00 | 35.00 | 33.00 | 34.935 | 6,775 |
| 22nd Dec 2025 (Mon) | 33.20 | 34.52 | 32.97 | 34.205 | 1,494 |
| 19th Dec 2025 (Fri) | 34.63 | 34.63 | 33.20 | 33.335 | 2,512 |
| 18th Dec 2025 (Thu) | 34.38 | 35.00 | 33.17 | 34.485 | 4,309 |
| 17th Dec 2025 (Wed) | 35.50 | 36.14 | 34.29 | 35.045 | 3,749 |
| 16th Dec 2025 (Tue) | 33.43 | 35.61 | 33.43 | 35.455 | 9,084 |
| 15th Dec 2025 (Mon) | 38.37 | 38.37 | 34.30 | 34.28 | 6,516 |
| 12th Dec 2025 (Fri) | 40.09 | 40.42 | 37.80 | 38.595 | 6,647 |
| 11th Dec 2025 (Thu) | 37.70 | 40.90 | 37.53 | 39.08 | 12,290 |
| 10th Dec 2025 (Wed) | 34.51 | 38.50 | 33.62 | 38.77 | 12,869 |
| 9th Dec 2025 (Tue) | 33.00 | 34.91 | 32.85 | 34.46 | 10,959 |
| 8th Dec 2025 (Mon) | 32.43 | 33.45 | 31.37 | 32.045 | 1,420 |