| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 8.7825 | 9.25 | 8.77 | 9.095 | 59,714 |
| 6th Mar 2026 (Fri) | 8.065 | 8.7925 | 7.9325 | 8.765 | 51,599 |
| 5th Mar 2026 (Thu) | 7.9875 | 8.085 | 7.615 | 7.975 | 41,736 |
| 4th Mar 2026 (Wed) | 8.035 | 8.20 | 7.90 | 8.065 | 37,290 |
| 3rd Mar 2026 (Tue) | 7.8925 | 7.90 | 7.2425 | 7.80 | 23,877 |
| 2nd Mar 2026 (Mon) | 7.3325 | 7.9225 | 7.01 | 7.7275 | 19,748 |
| 27th Feb 2026 (Fri) | 8.20 | 8.20 | 7.125 | 7.2275 | 183,607 |
| 26th Feb 2026 (Thu) | 8.10 | 8.46 | 7.915 | 8.0925 | 19,267 |
| 25th Feb 2026 (Wed) | 8.1925 | 8.635 | 8.07 | 8.07 | 38,097 |
| 24th Feb 2026 (Tue) | 8.67 | 8.67 | 7.5975 | 8.235 | 294,632 |
| 23rd Feb 2026 (Mon) | 8.8375 | 9.30 | 8.45 | 8.61625 | 27,933 |
| 20th Feb 2026 (Fri) | 8.295 | 8.9975 | 8.14 | 8.7525 | 42,071 |
| 19th Feb 2026 (Thu) | 9.6375 | 9.865 | 8.1675 | 8.2875 | 189,595 |
| 18th Feb 2026 (Wed) | 10.85 | 10.85 | 8.9425 | 9.5825 | 61,699 |
| 17th Feb 2026 (Tue) | 12.00 | 12.015 | 10.50 | 10.685 | 71,534 |
| 16th Feb 2026 (Mon) | 12.01 | 12.01 | 11.67 | 11.7975 | 24,292 |
| 13th Feb 2026 (Fri) | 12.115 | 12.30 | 11.855 | 12.0325 | 37,154 |
| 12th Feb 2026 (Thu) | 13.22 | 13.22 | 12.29 | 12.315 | 51,180 |
| 11th Feb 2026 (Wed) | 13.29 | 13.85 | 13.045 | 13.14 | 63,635 |
| 10th Feb 2026 (Tue) | 14.80 | 15.155 | 13.44 | 13.44 | 26,164 |
| 9th Feb 2026 (Mon) | 15.975 | 16.55 | 15.61 | 15.6775 | 16,210 |
| 6th Feb 2026 (Fri) | 16.24 | 16.50 | 15.54 | 16.22 | 18,999 |
| 5th Feb 2026 (Thu) | 15.205 | 16.53 | 15.11 | 16.4025 | 27,945 |
| 4th Feb 2026 (Wed) | 17.20 | 17.20 | 15.095 | 15.255 | 40,948 |
| 3rd Feb 2026 (Tue) | 16.645 | 17.845 | 16.64 | 17.33 | 113,854 |
| 2nd Feb 2026 (Mon) | 16.12 | 16.45 | 14.575 | 16.6575 | 38,960 |
| 30th Jan 2026 (Fri) | 16.60 | 16.60 | 14.48 | 16.125 | 39,755 |
| 29th Jan 2026 (Thu) | 16.11 | 16.305 | 15.75 | 16.27 | 47,199 |
| 28th Jan 2026 (Wed) | 18.26 | 18.26 | 15.58 | 16.02 | 26,846 |
| 27th Jan 2026 (Tue) | 17.66 | 18.79 | 17.245 | 18.755 | 172,497 |
| 26th Jan 2026 (Mon) | 16.55 | 18.69 | 16.475 | 17.65 | 66,511 |
| 23rd Jan 2026 (Fri) | 18.745 | 18.745 | 15.53 | 16.2925 | 39,034 |
| 22nd Jan 2026 (Thu) | 18.74 | 18.865 | 18.40 | 18.695 | 16,044 |
| 21st Jan 2026 (Wed) | 20.29 | 20.34 | 16.985 | 18.13 | 71,901 |
| 20th Jan 2026 (Tue) | 24.555 | 24.555 | 20.15 | 20.795 | 119,220 |
| 19th Jan 2026 (Mon) | 24.50 | 24.80 | 24.38 | 24.0425 | 9,007 |
| 16th Jan 2026 (Fri) | 23.915 | 25.28 | 23.75 | 24.46 | 16,535 |
| 15th Jan 2026 (Thu) | 24.50 | 24.60 | 22.525 | 23.7225 | 22,930 |
| 14th Jan 2026 (Wed) | 26.22 | 26.22 | 23.58 | 24.30 | 18,624 |
| 13th Jan 2026 (Tue) | 28.77 | 28.77 | 24.30 | 25.11 | 69,098 |
| 12th Jan 2026 (Mon) | 27.38 | 28.26 | 25.80 | 28.26 | 21,061 |
| 9th Jan 2026 (Fri) | 35.33 | 35.83 | 28.27 | 28.505 | 33,945 |