| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 2nd Apr 2026 (Thu) | 9.5575 | 9.6975 | 8.735 | 8.8925 | 16,986 |
| 1st Apr 2026 (Wed) | 9.045 | 9.5375 | 9.045 | 9.5375 | 27,771 |
| 31st Mar 2026 (Tue) | 8.4525 | 9.3475 | 8.4525 | 9.2675 | 11,654 |
| 30th Mar 2026 (Mon) | 8.55 | 8.55 | 8.3025 | 8.485 | 28,458 |
| 27th Mar 2026 (Fri) | 8.50 | 8.57 | 8.37 | 8.48625 | 9,660 |
| 26th Mar 2026 (Thu) | 8.40 | 8.515 | 8.15 | 8.395 | 22,679 |
| 25th Mar 2026 (Wed) | 8.83 | 8.83 | 8.36 | 8.45875 | 30,002 |
| 24th Mar 2026 (Tue) | 8.7225 | 8.90 | 8.70 | 8.8425 | 18,712 |
| 23rd Mar 2026 (Mon) | 8.9725 | 9.50 | 8.725 | 8.70375 | 38,897 |
| 20th Mar 2026 (Fri) | 9.6625 | 9.6625 | 8.60 | 9.085 | 50,474 |
| 19th Mar 2026 (Thu) | 9.08 | 9.50 | 8.80 | 9.46 | 29,187 |
| 18th Mar 2026 (Wed) | 9.3775 | 9.615 | 9.1675 | 9.14875 | 63,871 |
| 17th Mar 2026 (Tue) | 9.995 | 9.995 | 9.60 | 9.71 | 38,877 |
| 16th Mar 2026 (Mon) | 9.435 | 10.03 | 8.7075 | 9.98625 | 60,092 |
| 13th Mar 2026 (Fri) | 9.45 | 9.7175 | 9.20 | 9.21625 | 33,397 |
| 12th Mar 2026 (Thu) | 10.175 | 10.175 | 8.9375 | 9.305 | 44,518 |
| 11th Mar 2026 (Wed) | 10.245 | 10.32 | 9.89 | 10.0325 | 83,101 |
| 10th Mar 2026 (Tue) | 9.51 | 10.11 | 9.40 | 10.1175 | 169,148 |
| 9th Mar 2026 (Mon) | 8.7825 | 9.25 | 8.77 | 9.095 | 59,714 |
| 6th Mar 2026 (Fri) | 8.065 | 8.7925 | 7.9325 | 8.765 | 51,599 |
| 5th Mar 2026 (Thu) | 7.9875 | 8.085 | 7.615 | 7.975 | 41,736 |
| 4th Mar 2026 (Wed) | 8.035 | 8.20 | 7.90 | 8.065 | 37,290 |
| 3rd Mar 2026 (Tue) | 7.8925 | 7.90 | 7.2425 | 7.80 | 23,877 |
| 2nd Mar 2026 (Mon) | 7.3325 | 7.9225 | 7.01 | 7.7275 | 19,748 |
| 27th Feb 2026 (Fri) | 8.20 | 8.20 | 7.125 | 7.2275 | 183,607 |
| 26th Feb 2026 (Thu) | 8.10 | 8.46 | 7.915 | 8.0925 | 19,267 |
| 25th Feb 2026 (Wed) | 8.1925 | 8.635 | 8.07 | 8.07 | 38,097 |
| 24th Feb 2026 (Tue) | 8.67 | 8.67 | 7.5975 | 8.235 | 294,632 |
| 23rd Feb 2026 (Mon) | 8.8375 | 9.30 | 8.45 | 8.61625 | 27,933 |
| 20th Feb 2026 (Fri) | 8.295 | 8.9975 | 8.14 | 8.7525 | 42,071 |
| 19th Feb 2026 (Thu) | 9.6375 | 9.865 | 8.1675 | 8.2875 | 189,595 |
| 18th Feb 2026 (Wed) | 10.85 | 10.85 | 8.9425 | 9.5825 | 61,699 |
| 17th Feb 2026 (Tue) | 12.00 | 12.015 | 10.50 | 10.685 | 71,534 |
| 16th Feb 2026 (Mon) | 12.01 | 12.01 | 11.67 | 11.7975 | 24,292 |
| 13th Feb 2026 (Fri) | 12.115 | 12.30 | 11.855 | 12.0325 | 37,154 |
| 12th Feb 2026 (Thu) | 13.22 | 13.22 | 12.29 | 12.315 | 51,180 |
| 11th Feb 2026 (Wed) | 13.29 | 13.85 | 13.045 | 13.14 | 63,635 |
| 10th Feb 2026 (Tue) | 14.80 | 15.155 | 13.44 | 13.44 | 26,164 |
| 9th Feb 2026 (Mon) | 15.975 | 16.55 | 15.61 | 15.6775 | 16,210 |
| 6th Feb 2026 (Fri) | 16.24 | 16.50 | 15.54 | 16.22 | 18,999 |
| 5th Feb 2026 (Thu) | 15.205 | 16.53 | 15.11 | 16.4025 | 27,945 |