| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 35.24 | 35.66 | 33.49 | 34.22 | 4,944 |
| 1st Jan 2026 (Thu) | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| 31st Dec 2025 (Wed) | 36.62 | 37.20 | 35.50 | 36.22 | 1,776 |
| 30th Dec 2025 (Tue) | 38.93 | 38.93 | 33.47 | 35.67 | 8,084 |
| 29th Dec 2025 (Mon) | 34.22 | 39.10 | 34.22 | 38.865 | 6,583 |
| 26th Dec 2025 (Fri) | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| 25th Dec 2025 (Thu) | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| 24th Dec 2025 (Wed) | 33.62 | 34.42 | 33.62 | 34.42 | 1,388 |
| 23rd Dec 2025 (Tue) | 33.00 | 35.00 | 33.00 | 34.935 | 6,775 |
| 22nd Dec 2025 (Mon) | 33.20 | 34.52 | 32.97 | 34.205 | 1,494 |
| 19th Dec 2025 (Fri) | 34.63 | 34.63 | 33.20 | 33.335 | 2,512 |
| 18th Dec 2025 (Thu) | 34.38 | 35.00 | 33.17 | 34.485 | 4,309 |
| 17th Dec 2025 (Wed) | 35.50 | 36.14 | 34.29 | 35.045 | 3,749 |
| 16th Dec 2025 (Tue) | 33.43 | 35.61 | 33.43 | 35.455 | 9,084 |
| 15th Dec 2025 (Mon) | 38.37 | 38.37 | 34.30 | 34.28 | 6,516 |
| 12th Dec 2025 (Fri) | 40.09 | 40.42 | 37.80 | 38.595 | 6,647 |
| 11th Dec 2025 (Thu) | 37.70 | 40.90 | 37.53 | 39.08 | 12,290 |
| 10th Dec 2025 (Wed) | 34.51 | 38.50 | 33.62 | 38.77 | 12,869 |
| 9th Dec 2025 (Tue) | 33.00 | 34.91 | 32.85 | 34.46 | 10,959 |
| 8th Dec 2025 (Mon) | 32.43 | 33.45 | 31.37 | 32.045 | 1,420 |
| 5th Dec 2025 (Fri) | 29.70 | 32.50 | 29.70 | 32.37 | 4,502 |
| 4th Dec 2025 (Thu) | 30.00 | 30.18 | 29.53 | 29.69 | 957 |
| 3rd Dec 2025 (Wed) | 29.39 | 29.91 | 29.39 | 29.91 | 723 |
| 2nd Dec 2025 (Tue) | 30.69 | 30.94 | 28.83 | 28.83 | 6,358 |
| 1st Dec 2025 (Mon) | 29.85 | 31.38 | 29.27 | 29.955 | 11,520 |
| 28th Nov 2025 (Fri) | 27.50 | 29.23 | 27.50 | 29.495 | 4,360 |
| 27th Nov 2025 (Thu) | 25.70 | 26.57 | 25.70 | 27.02 | 206 |
| 26th Nov 2025 (Wed) | 25.57 | 27.70 | 25.46 | 25.74 | 9,513 |
| 25th Nov 2025 (Tue) | 26.00 | 26.00 | 24.085 | 25.88 | 20,410 |
| 24th Nov 2025 (Mon) | 26.57 | 27.50 | 25.17 | 27.375 | 6,032 |
| 21st Nov 2025 (Fri) | 27.72 | 27.72 | 26.00 | 26.635 | 4,020 |
| 20th Nov 2025 (Thu) | 25.37 | 29.00 | 25.37 | 27.885 | 21,080 |
| 19th Nov 2025 (Wed) | 29.55 | 29.72 | 26.05 | 26.015 | 6,806 |
| 18th Nov 2025 (Tue) | 29.39 | 29.96 | 28.01 | 29.485 | 5,644 |
| 17th Nov 2025 (Mon) | 29.80 | 30.47 | 28.45 | 29.40 | 8,368 |
| 14th Nov 2025 (Fri) | 31.73 | 31.73 | 27.96 | 29.395 | 12,695 |
| 13th Nov 2025 (Thu) | 33.24 | 33.43 | 31.60 | 32.01 | 4,903 |
| 12th Nov 2025 (Wed) | 36.11 | 37.02 | 33.24 | 33.24 | 7,643 |
| 11th Nov 2025 (Tue) | 39.10 | 39.12 | 34.66 | 35.19 | 7,457 |
| 10th Nov 2025 (Mon) | 38.00 | 38.76 | 37.31 | 38.65 | 16,796 |
| 7th Nov 2025 (Fri) | 40.63 | 40.63 | 38.00 | 38.40 | 3,813 |
| 6th Nov 2025 (Thu) | 42.81 | 42.81 | 39.96 | 40.065 | 15,279 |
| 5th Nov 2025 (Wed) | 45.33 | 45.95 | 43.88 | 43.865 | 4,897 |
| 4th Nov 2025 (Tue) | 45.30 | 45.72 | 43.97 | 45.72 | 10,911 |
| 3rd Nov 2025 (Mon) | 40.28 | 45.12 | 39.95 | 45.12 | 13,637 |