| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 64.15 | 65.46 | 63.80 | 63.585 | 400 |
| 29th Aug 2025 (Fri) | 63.08 | 64.37 | 62.80 | 64.335 | 1,400 |
| 28th Aug 2025 (Thu) | 66.47 | 66.54 | 64.70 | 65.625 | 1,358 |
| 27th Aug 2025 (Wed) | 63.45 | 67.02 | 63.00 | 66.93 | 1,656 |
| 26th Aug 2025 (Tue) | 67.98 | 69.82 | 62.00 | 62.06 | 10,184 |
| 25th Aug 2025 (Mon) | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| 22nd Aug 2025 (Fri) | 64.50 | 67.53 | 61.27 | 66.37 | 2,898 |
| 21st Aug 2025 (Thu) | 69.11 | 69.11 | 63.00 | 64.095 | 2,344 |
| 20th Aug 2025 (Wed) | 72.83 | 73.12 | 65.00 | 66.62 | 1,629 |
| 19th Aug 2025 (Tue) | 73.55 | 73.88 | 70.20 | 73.55 | 4,141 |
| 18th Aug 2025 (Mon) | 73.325 | 75.17 | 73.325 | 75.17 | 65 |
| 15th Aug 2025 (Fri) | 75.01 | 75.01 | 72.00 | 73.325 | 384 |
| 14th Aug 2025 (Thu) | 76.41 | 77.89 | 73.40 | 74.62 | 936 |
| 13th Aug 2025 (Wed) | 79.37 | 82.26 | 77.45 | 80.775 | 1,747 |
| 12th Aug 2025 (Tue) | 78.26 | 84.69 | 78.26 | 82.77 | 607 |
| 11th Aug 2025 (Mon) | 78.83 | 86.43 | 78.83 | 80.075 | 3,016 |
| 8th Aug 2025 (Fri) | 74.49 | 78.01 | 74.49 | 75.23 | 440 |
| 7th Aug 2025 (Thu) | 72.75 | 76.51 | 72.00 | 76.015 | 2,992 |
| 6th Aug 2025 (Wed) | 70.86 | 72.34 | 69.60 | 72.16 | 711 |
| 5th Aug 2025 (Tue) | 67.88 | 68.42 | 67.24 | 69.08 | 69 |
| 4th Aug 2025 (Mon) | 67.00 | 67.00 | 64.00 | 66.265 | 626 |
| 1st Aug 2025 (Fri) | 72.21 | 74.04 | 70.00 | 68.115 | 1,181 |
| 31st Jul 2025 (Thu) | 67.93 | 72.50 | 67.93 | 72.365 | 430 |
| 30th Jul 2025 (Wed) | 70.02 | 72.88 | 68.32 | 68.32 | 754 |
| 29th Jul 2025 (Tue) | 74.26 | 76.50 | 68.55 | 69.31 | 2,460 |
| 28th Jul 2025 (Mon) | 70.20 | 71.36 | 67.65 | 71.87 | 1,434 |
| 25th Jul 2025 (Fri) | 68.21 | 70.29 | 67.01 | 69.95 | 5,537 |
| 24th Jul 2025 (Thu) | 71.71 | 73.80 | 67.12 | 67.045 | 7,542 |
| 23rd Jul 2025 (Wed) | 67.05 | 70.50 | 66.71 | 70.07 | 2,487 |
| 22nd Jul 2025 (Tue) | 66.56 | 68.96 | 65.82 | 67.055 | 12,468 |
| 21st Jul 2025 (Mon) | 61.81 | 65.70 | 61.80 | 65.70 | 2,596 |
| 18th Jul 2025 (Fri) | 55.76 | 62.28 | 55.39 | 61.295 | 7,335 |
| 17th Jul 2025 (Thu) | 59.80 | 60.49 | 53.43 | 56.035 | 6,360 |
| 16th Jul 2025 (Wed) | 63.09 | 63.09 | 59.54 | 59.935 | 51,568 |
| 15th Jul 2025 (Tue) | 71.05 | 71.05 | 65.89 | 65.89 | 38,314 |
| 14th Jul 2025 (Mon) | 68.73 | 71.50 | 68.73 | 71.01 | 910 |
| 11th Jul 2025 (Fri) | 66.59 | 69.14 | 66.59 | 67.785 | 534 |
| 10th Jul 2025 (Thu) | 72.00 | 72.92 | 67.07 | 67.155 | 3,383 |
| 9th Jul 2025 (Wed) | 68.39 | 71.71 | 68.39 | 71.345 | 14,430 |
| 8th Jul 2025 (Tue) | 73.90 | 74.30 | 68.20 | 68.49 | 15,987 |
| 7th Jul 2025 (Mon) | 65.00 | 69.90 | 64.70 | 68.645 | 30,314 |
| 4th Jul 2025 (Fri) | 67.89 | 68.12 | 67.71 | 68.725 | 1,660 |
| 3rd Jul 2025 (Thu) | 71.64 | 71.65 | 64.70 | 67.47 | 2,965 |
| 2nd Jul 2025 (Wed) | 72.66 | 74.40 | 70.52 | 70.645 | 839 |