Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa 2x (LCOC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 66.00 66.00 60.00 65.53 1,547
13th Mar 2025 (Thu) 69.74 71.00 65.88 65.53 984
12th Mar 2025 (Wed) 70.43 70.43 66.68 69.165 536
11th Mar 2025 (Tue) 67.68 69.36 66.00 68.725 2,019
10th Mar 2025 (Mon) 62.50 70.00 61.67 69.745 1,927
7th Mar 2025 (Fri) 68.00 73.20 68.00 67.74 1,604
6th Mar 2025 (Thu) 65.99 68.00 63.67 67.10 3,674
5th Mar 2025 (Wed) 75.09 75.09 65.15 65.18 1,952
4th Mar 2025 (Tue) 64.59 70.50 60.60 69.63 1,968
3rd Mar 2025 (Mon) 80.69 80.69 68.73 68.775 2,540
28th Feb 2025 (Fri) 86.24 86.24 79.25 82.60 632
27th Feb 2025 (Thu) 85.31 87.39 80.00 85.45 1,991
26th Feb 2025 (Wed) 78.78 86.21 76.82 86.21 1,710
25th Feb 2025 (Tue) 73.20 74.60 71.50 76.465 1,426
24th Feb 2025 (Mon) 88.43 88.50 70.00 71.88 11,078
21st Feb 2025 (Fri) 107.15 107.15 85.97 86.065 3,246
20th Feb 2025 (Thu) 110.17 110.17 106.81 109.51 565
19th Feb 2025 (Wed) 113.63 113.64 112.02 110.645 233
18th Feb 2025 (Tue) 109.01 111.69 109.01 110.755 1,103
17th Feb 2025 (Mon) 111.18 119.00 110.00 110.555 505
14th Feb 2025 (Fri) 114.49 117.11 110.03 109.96 2,226
13th Feb 2025 (Thu) 105.53 113.24 105.52 114.47 608
12th Feb 2025 (Wed) 109.40 110.94 104.55 104.55 400
11th Feb 2025 (Tue) 100.20 107.50 100.20 107.61 1,275
10th Feb 2025 (Mon) 100.82 103.64 98.60 99.85 498
7th Feb 2025 (Fri) 105.65 110.00 97.31 100.435 5,255
6th Feb 2025 (Thu) 118.60 118.60 104.48 108.545 2,412
5th Feb 2025 (Wed) 124.65 124.65 118.57 118.69 561
4th Feb 2025 (Tue) 127.50 129.00 123.56 124.81 1,257
3rd Feb 2025 (Mon) 128.50 135.47 127.19 127.595 1,145
31st Jan 2025 (Fri) 131.55 133.27 118.60 128.275 1,360
30th Jan 2025 (Thu) 145.18 145.18 132.46 134.10 1,891
29th Jan 2025 (Wed) 143.13 145.10 143.13 146.48 980
28th Jan 2025 (Tue) 140.24 140.24 135.63 136.17 241
27th Jan 2025 (Mon) 141.95 141.95 140.00 138.115 439
24th Jan 2025 (Fri) 142.49 144.00 142.02 145.46 698
23rd Jan 2025 (Thu) 143.94 153.49 140.33 140.39 1,548
22nd Jan 2025 (Wed) 141.11 147.57 141.11 146.01 1,585
21st Jan 2025 (Tue) 133.48 141.72 133.48 140.84 247
20th Jan 2025 (Mon) 133.48 133.48 130.91 131.94 151
17th Jan 2025 (Fri) 116.66 133.48 116.66 132.835 1,729
16th Jan 2025 (Thu) 120.95 125.50 118.82 118.505 986
15th Jan 2025 (Wed) 129.50 131.21 125.58 126.12 195
14th Jan 2025 (Tue) 128.26 133.80 128.26 129.595 1,238
FTSE 100 Latest
Value8,593.87
Change51.31