| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 40.91 | 40.91 | 37.87 | 38.02 | 3,913 |
| 27th Oct 2025 (Mon) | 41.37 | 41.37 | 39.00 | 40.03 | 4,617 |
| 24th Oct 2025 (Fri) | 42.96 | 44.06 | 42.10 | 42.22 | 5,449 |
| 23rd Oct 2025 (Thu) | 42.78 | 43.60 | 40.95 | 43.02 | 11,445 |
| 22nd Oct 2025 (Wed) | 37.25 | 41.76 | 37.25 | 41.635 | 7,467 |
| 21st Oct 2025 (Tue) | 37.70 | 37.70 | 37.14 | 36.94 | 594 |
| 20th Oct 2025 (Mon) | 38.00 | 38.00 | 36.11 | 36.705 | 2,022 |
| 17th Oct 2025 (Fri) | 38.61 | 39.59 | 35.17 | 37.03 | 11,592 |
| 16th Oct 2025 (Thu) | 36.78 | 38.70 | 36.78 | 38.645 | 10,869 |
| 15th Oct 2025 (Wed) | 36.66 | 37.49 | 34.59 | 36.425 | 7,459 |
| 14th Oct 2025 (Tue) | 35.95 | 36.52 | 34.90 | 36.89 | 16,771 |
| 13th Oct 2025 (Mon) | 36.00 | 37.12 | 33.79 | 35.525 | 12,255 |
| 10th Oct 2025 (Fri) | 37.63 | 37.76 | 36.19 | 36.19 | 2,631 |
| 9th Oct 2025 (Thu) | 38.45 | 38.84 | 37.35 | 37.39 | 11,628 |
| 8th Oct 2025 (Wed) | 39.74 | 41.19 | 37.24 | 37.355 | 37,001 |
| 7th Oct 2025 (Tue) | 42.28 | 42.28 | 39.32 | 40.175 | 21,032 |
| 6th Oct 2025 (Mon) | 40.63 | 42.58 | 38.63 | 42.425 | 15,394 |
| 3rd Oct 2025 (Fri) | 45.11 | 45.11 | 40.41 | 40.915 | 23,246 |
| 2nd Oct 2025 (Thu) | 48.09 | 48.09 | 44.14 | 44.61 | 53,363 |
| 1st Oct 2025 (Wed) | 48.34 | 49.46 | 47.94 | 47.775 | 4,250 |
| 30th Sep 2025 (Tue) | 52.43 | 52.43 | 47.85 | 49.06 | 16,217 |
| 29th Sep 2025 (Mon) | 51.94 | 53.26 | 51.41 | 53.115 | 1,789 |
| 26th Sep 2025 (Fri) | 51.71 | 51.71 | 50.38 | 50.725 | 4,755 |
| 25th Sep 2025 (Thu) | 53.32 | 54.17 | 50.86 | 51.56 | 12,541 |
| 24th Sep 2025 (Wed) | 52.02 | 53.87 | 52.01 | 53.41 | 2,198 |
| 23rd Sep 2025 (Tue) | 51.30 | 52.75 | 49.99 | 52.945 | 3,922 |
| 22nd Sep 2025 (Mon) | 55.72 | 55.72 | 51.20 | 51.73 | 23,823 |
| 19th Sep 2025 (Fri) | 56.33 | 56.65 | 55.72 | 56.535 | 5,325 |
| 18th Sep 2025 (Thu) | 57.25 | 57.48 | 55.95 | 56.26 | 19,849 |
| 17th Sep 2025 (Wed) | 58.80 | 59.15 | 58.33 | 58.48 | 1,014 |
| 16th Sep 2025 (Tue) | 62.41 | 62.41 | 58.48 | 58.18 | 2,831 |
| 15th Sep 2025 (Mon) | 59.19 | 62.43 | 59.02 | 62.92 | 11,793 |
| 12th Sep 2025 (Fri) | 61.40 | 61.40 | 58.50 | 59.07 | 1,196 |
| 11th Sep 2025 (Thu) | 59.69 | 61.15 | 58.50 | 60.37 | 1,446 |
| 10th Sep 2025 (Wed) | 57.57 | 60.00 | 57.57 | 60.15 | 2,000 |
| 9th Sep 2025 (Tue) | 56.81 | 60.85 | 55.51 | 58.86 | 15,634 |
| 8th Sep 2025 (Mon) | 59.70 | 59.70 | 56.60 | 57.14 | 18,337 |
| 5th Sep 2025 (Fri) | 59.40 | 59.47 | 58.43 | 59.70 | 1,349 |
| 4th Sep 2025 (Thu) | 63.00 | 63.00 | 59.00 | 58.91 | 1,932 |
| 3rd Sep 2025 (Wed) | 61.62 | 63.69 | 60.47 | 63.595 | 2,477 |
| 2nd Sep 2025 (Tue) | 64.00 | 64.09 | 58.00 | 62.29 | 7,974 |
| 1st Sep 2025 (Mon) | 64.15 | 65.46 | 63.80 | 63.585 | 400 |
| 29th Aug 2025 (Fri) | 63.08 | 64.37 | 62.80 | 64.335 | 1,400 |