| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 66.00 | 66.00 | 59.50 | 65.53 | 1,856 |
| 13th Mar 2025 (Thu) | 69.74 | 71.00 | 65.88 | 65.53 | 984 |
| 12th Mar 2025 (Wed) | 70.43 | 70.43 | 66.68 | 69.165 | 536 |
| 11th Mar 2025 (Tue) | 67.68 | 69.36 | 66.00 | 68.725 | 2,019 |
| 10th Mar 2025 (Mon) | 62.50 | 70.00 | 61.67 | 69.745 | 1,927 |
| 7th Mar 2025 (Fri) | 68.00 | 73.20 | 68.00 | 67.74 | 1,604 |
| 6th Mar 2025 (Thu) | 65.99 | 68.00 | 63.67 | 67.10 | 3,674 |
| 5th Mar 2025 (Wed) | 75.09 | 75.09 | 65.15 | 65.18 | 1,952 |
| 4th Mar 2025 (Tue) | 64.59 | 70.50 | 60.60 | 69.63 | 1,968 |
| 3rd Mar 2025 (Mon) | 80.69 | 80.69 | 68.73 | 68.775 | 2,540 |
| 28th Feb 2025 (Fri) | 86.24 | 86.24 | 79.25 | 82.60 | 632 |
| 27th Feb 2025 (Thu) | 85.31 | 87.39 | 80.00 | 85.45 | 1,991 |
| 26th Feb 2025 (Wed) | 78.78 | 86.21 | 76.82 | 86.21 | 1,710 |
| 25th Feb 2025 (Tue) | 73.20 | 74.60 | 71.50 | 76.465 | 1,426 |
| 24th Feb 2025 (Mon) | 88.43 | 88.50 | 70.00 | 71.88 | 11,078 |
| 21st Feb 2025 (Fri) | 107.15 | 107.15 | 85.97 | 86.065 | 3,246 |
| 20th Feb 2025 (Thu) | 110.17 | 110.17 | 106.81 | 109.51 | 565 |
| 19th Feb 2025 (Wed) | 113.63 | 113.64 | 112.02 | 110.645 | 233 |
| 18th Feb 2025 (Tue) | 109.01 | 111.69 | 109.01 | 110.755 | 1,103 |
| 17th Feb 2025 (Mon) | 111.18 | 119.00 | 110.00 | 110.555 | 505 |
| 14th Feb 2025 (Fri) | 114.49 | 117.11 | 110.03 | 109.96 | 2,226 |
| 13th Feb 2025 (Thu) | 105.53 | 113.24 | 105.52 | 114.47 | 608 |
| 12th Feb 2025 (Wed) | 109.40 | 110.94 | 104.55 | 104.55 | 400 |
| 11th Feb 2025 (Tue) | 100.20 | 107.50 | 100.20 | 107.61 | 1,275 |
| 10th Feb 2025 (Mon) | 100.82 | 103.64 | 98.60 | 99.85 | 498 |
| 7th Feb 2025 (Fri) | 105.65 | 110.00 | 97.31 | 100.435 | 5,255 |
| 6th Feb 2025 (Thu) | 118.60 | 118.60 | 104.48 | 108.545 | 2,412 |
| 5th Feb 2025 (Wed) | 124.65 | 124.65 | 118.57 | 118.69 | 561 |
| 4th Feb 2025 (Tue) | 127.50 | 129.00 | 123.56 | 124.81 | 1,257 |
| 3rd Feb 2025 (Mon) | 128.50 | 135.47 | 127.19 | 127.595 | 1,145 |
| 31st Jan 2025 (Fri) | 131.55 | 133.27 | 118.60 | 128.275 | 1,360 |
| 30th Jan 2025 (Thu) | 145.18 | 145.18 | 132.46 | 134.10 | 1,891 |
| 29th Jan 2025 (Wed) | 143.13 | 145.10 | 143.13 | 146.48 | 980 |
| 28th Jan 2025 (Tue) | 140.24 | 140.24 | 135.63 | 136.17 | 241 |
| 27th Jan 2025 (Mon) | 141.95 | 141.95 | 140.00 | 138.115 | 439 |
| 24th Jan 2025 (Fri) | 142.49 | 144.00 | 142.02 | 145.46 | 698 |
| 23rd Jan 2025 (Thu) | 143.94 | 153.49 | 140.33 | 140.39 | 1,548 |
| 22nd Jan 2025 (Wed) | 141.11 | 147.57 | 141.11 | 146.01 | 1,585 |
| 21st Jan 2025 (Tue) | 133.48 | 141.72 | 133.48 | 140.84 | 247 |
| 20th Jan 2025 (Mon) | 133.48 | 133.48 | 130.91 | 131.94 | 151 |
| 17th Jan 2025 (Fri) | 116.66 | 133.48 | 116.66 | 132.835 | 1,729 |
| 16th Jan 2025 (Thu) | 120.95 | 125.50 | 118.82 | 118.505 | 986 |
| 15th Jan 2025 (Wed) | 129.50 | 131.21 | 125.58 | 126.12 | 195 |
| 14th Jan 2025 (Tue) | 128.26 | 133.80 | 128.26 | 129.595 | 1,238 |