| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 79.01 | 83.25 | 77.08 | 77.96 | 2,142 |
| 8th May 2025 (Thu) | 80.30 | 80.30 | 74.00 | 77.91 | 1,418 |
| 7th May 2025 (Wed) | 77.80 | 80.30 | 77.79 | 79.16 | 1,092 |
| 6th May 2025 (Tue) | 72.00 | 75.18 | 69.15 | 75.75 | 1,997 |
| 5th May 2025 (Mon) | 69.31646 | 69.31646 | 69.31646 | 69.31646 | 139 |
| 2nd May 2025 (Fri) | 73.50 | 79.50 | 73.16 | 75.145 | 1,893 |
| 1st May 2025 (Thu) | 74.53 | 76.50 | 71.00 | 72.55 | 1,037 |
| 30th Apr 2025 (Wed) | 75.00 | 75.00 | 68.00 | 72.28 | 2,050 |
| 29th Apr 2025 (Tue) | 76.67 | 80.45 | 75.88 | 76.40 | 878 |
| 28th Apr 2025 (Mon) | 84.03 | 85.71 | 75.88 | 75.88 | 3,978 |
| 25th Apr 2025 (Fri) | 79.95 | 85.17 | 79.04 | 84.365 | 4,479 |
| 24th Apr 2025 (Thu) | 75.00 | 80.65 | 72.00 | 78.69 | 2,729 |
| 23rd Apr 2025 (Wed) | 80.05 | 82.02 | 72.00 | 75.905 | 3,728 |
| 22nd Apr 2025 (Tue) | 71.00 | 79.90 | 70.72 | 79.49 | 2,359 |
| 21st Apr 2025 (Mon) | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| 18th Apr 2025 (Fri) | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| 17th Apr 2025 (Thu) | 62.13 | 68.52 | 62.13 | 66.67 | 2,777 |
| 16th Apr 2025 (Wed) | 61.07 | 62.30 | 59.12 | 61.82 | 684 |
| 15th Apr 2025 (Tue) | 65.00 | 65.00 | 61.40 | 61.22 | 1,042 |
| 14th Apr 2025 (Mon) | 68.20 | 70.00 | 65.87 | 66.22 | 1,682 |
| 11th Apr 2025 (Fri) | 67.09 | 68.29 | 64.97 | 68.14 | 2,502 |
| 10th Apr 2025 (Thu) | 67.53 | 69.28 | 62.63 | 62.38 | 3,114 |
| 9th Apr 2025 (Wed) | 58.73 | 67.13 | 58.05 | 67.385 | 10,896 |
| 8th Apr 2025 (Tue) | 63.10 | 63.35 | 57.50 | 58.16 | 30,842 |
| 7th Apr 2025 (Mon) | 69.42 | 72.45 | 64.50 | 63.71 | 2,405 |
| 4th Apr 2025 (Fri) | 83.70 | 83.70 | 70.00 | 71.48 | 3,585 |
| 3rd Apr 2025 (Thu) | 76.84 | 87.00 | 76.23 | 85.405 | 33,303 |
| 2nd Apr 2025 (Wed) | 67.23 | 75.73 | 67.23 | 75.98 | 4,472 |
| 1st Apr 2025 (Tue) | 64.35 | 64.52 | 62.94 | 63.875 | 183 |
| 31st Mar 2025 (Mon) | 63.00 | 64.30 | 60.76 | 63.34 | 2,563 |
| 28th Mar 2025 (Fri) | 62.00 | 64.30 | 61.35 | 63.575 | 450 |
| 27th Mar 2025 (Thu) | 64.36 | 65.78 | 62.33 | 62.57 | 721 |
| 26th Mar 2025 (Wed) | 66.00 | 66.00 | 63.15 | 63.085 | 831 |
| 25th Mar 2025 (Tue) | 64.00 | 64.00 | 62.50 | 62.92 | 521 |
| 24th Mar 2025 (Mon) | 61.09 | 65.00 | 61.09 | 64.61 | 2,797 |
| 21st Mar 2025 (Fri) | 65.00 | 65.00 | 57.50 | 59.285 | 10,130 |
| 20th Mar 2025 (Thu) | 65.50 | 68.20 | 61.75 | 64.765 | 2,436 |
| 19th Mar 2025 (Wed) | 63.19 | 66.50 | 62.77 | 65.645 | 784 |
| 18th Mar 2025 (Tue) | 63.00 | 65.80 | 63.00 | 63.615 | 1,127 |
| 17th Mar 2025 (Mon) | 60.50 | 62.90 | 60.00 | 60.235 | 14,819 |
| 14th Mar 2025 (Fri) | 66.00 | 66.00 | 59.50 | 61.835 | 2,154 |
| 13th Mar 2025 (Thu) | 69.74 | 71.00 | 65.88 | 65.53 | 984 |
| 12th Mar 2025 (Wed) | 70.43 | 70.43 | 66.68 | 69.165 | 536 |
| 11th Mar 2025 (Tue) | 67.68 | 69.36 | 66.00 | 68.725 | 2,019 |