| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 101.00p | SI Trade |
16:10:51 - 17-Apr-25 |
| Sell* | 56 | 94.50p | SI Trade |
15:36:30 - 17-Apr-25 |
| Sell* | 1,043 | 95.00p | Automatic Execution |
15:07:19 - 17-Apr-25 |
| Buy* | 187 | 106.50p | SI Trade |
14:46:30 - 17-Apr-25 |
| Buy* | 2 | 103.00p | SI Trade |
14:34:12 - 17-Apr-25 |
| Sell* | 1,000 | 97.00p | SI Trade |
13:58:28 - 17-Apr-25 |
| Buy* | 500 | 104.00p | SI Trade |
13:33:42 - 17-Apr-25 |
| Buy* | 1,000 | 108.00p | SI Trade |
13:07:48 - 17-Apr-25 |
| Buy* | 187 | 106.50p | SI Trade |
12:34:50 - 17-Apr-25 |
| Buy* | 56 | 103.00p | SI Trade |
11:36:53 - 17-Apr-25 |
| Buy* | 19 | 104.00p | SI Trade |
10:57:42 - 17-Apr-25 |
| Buy* | 913 | 99.00p | Automatic Execution |
09:07:25 - 17-Apr-25 |
| Buy* | 894 | 99.00p | Automatic Execution |
09:07:25 - 17-Apr-25 |
| Buy* | 750 | 99.00p | Automatic Execution |
09:07:25 - 17-Apr-25 |
| Buy* | 913 | 99.00p | Automatic Execution |
09:07:25 - 17-Apr-25 |
| Buy* | 919 | 99.00p | Automatic Execution |
09:07:25 - 17-Apr-25 |
| Buy* | 750 | 99.00p | Automatic Execution |
09:07:25 - 17-Apr-25 |
| Buy* | 50 | 104.00p | SI Trade |
08:04:15 - 17-Apr-25 |
| Buy* | 33 | 104.00p | SI Trade |
08:04:15 - 17-Apr-25 |
| Buy* | 70 | 98.50p | SI Trade |
15:27:54 - 16-Apr-25 |
| Buy* | 1 | 96.00p | SI Trade |
15:02:00 - 16-Apr-25 |
| Buy* | 1 | 95.50p | SI Trade |
14:52:01 - 16-Apr-25 |
| Sell* | 70 | 94.50p | SI Trade |
14:46:33 - 16-Apr-25 |
| Buy* | 54 | 97.00p | SI Trade |
14:36:53 - 16-Apr-25 |
| Buy* | 31 | 95.00p | SI Trade |
14:32:40 - 16-Apr-25 |
| Buy* | 10 | 96.00p | SI Trade |
14:27:17 - 16-Apr-25 |
| Buy* | 10 | 94.50p | SI Trade |
14:27:00 - 16-Apr-25 |
| Buy* | 5 | 94.00p | SI Trade |
14:26:35 - 16-Apr-25 |
| Buy* | 10 | 96.00p | SI Trade |
14:12:14 - 16-Apr-25 |
| Buy* | 10 | 96.50p | SI Trade |
14:07:02 - 16-Apr-25 |
| Buy* | 10 | 96.00p | SI Trade |
14:06:35 - 16-Apr-25 |
| Buy* | 10 | 95.50p | SI Trade |
14:06:19 - 16-Apr-25 |
| Buy* | 105 | 95.00p | SI Trade |
14:03:59 - 16-Apr-25 |
| Buy* | 10 | 96.50p | SI Trade |
13:52:25 - 16-Apr-25 |
| Buy* | 10 | 96.50p | SI Trade |
13:51:46 - 16-Apr-25 |
| Buy* | 5 | 97.00p | SI Trade |
13:47:54 - 16-Apr-25 |
| Buy* | 10 | 96.50p | SI Trade |
13:46:59 - 16-Apr-25 |
| Buy* | 10 | 96.50p | SI Trade |
13:46:37 - 16-Apr-25 |
| Buy* | 10 | 96.50p | SI Trade |
13:46:14 - 16-Apr-25 |
| Buy* | 20 | 97.50p | SI Trade |
13:31:19 - 16-Apr-25 |
| Buy* | 20 | 97.50p | SI Trade |
13:30:59 - 16-Apr-25 |
| Buy* | 2 | 98.00p | SI Trade |
13:30:31 - 16-Apr-25 |
| Buy* | 204 | 98.00p | SI Trade |
13:14:19 - 16-Apr-25 |
| Buy* | 204 | 98.00p | SI Trade |
13:13:44 - 16-Apr-25 |
| Buy* | 1 | 97.50p | SI Trade |
12:33:12 - 16-Apr-25 |
| Sell* | 55 | 93.50p | SI Trade |
12:05:05 - 16-Apr-25 |
| Buy* | 55 | 98.00p | SI Trade |
10:42:59 - 16-Apr-25 |
| Sell* | 5 | 94.50p | SI Trade |
09:44:03 - 16-Apr-25 |
| Buy* | 46 | 98.50p | SI Trade |
09:33:01 - 16-Apr-25 |
| Buy* | 72 | 96.00p | SI Trade |
09:17:24 - 16-Apr-25 |
| Sell* | 100 | 90.50p | SI Trade |
08:58:50 - 16-Apr-25 |
| Buy* | 211 | 93.00p | SI Trade |
08:47:54 - 16-Apr-25 |
| Buy* | 5 | 94.50p | SI Trade |
08:45:04 - 16-Apr-25 |
| Buy* | 2 | 94.50p | SI Trade |
08:23:16 - 16-Apr-25 |
| Sell* | 1,149 | 91.50p | SI Trade |
08:09:45 - 16-Apr-25 |
| Buy* | 6 | 95.50p | SI Trade |
08:05:09 - 16-Apr-25 |
| Buy* | 497 | 100.50p | SI Trade |
16:12:44 - 15-Apr-25 |
| Buy* | 44 | 99.50p | Automatic Execution |
16:05:01 - 15-Apr-25 |
| Sell* | 453 | 97.00p | SI Trade |
15:51:33 - 15-Apr-25 |
| Sell* | 8,868 | 97.50p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 21,168 | 97.50p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 21,246 | 97.50p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 6 | 98.00p | SI Trade |
15:36:55 - 15-Apr-25 |
| Buy* | 53 | 103.00p | SI Trade |
15:35:42 - 15-Apr-25 |
| Buy* | 18 | 102.00p | SI Trade |
15:22:41 - 15-Apr-25 |
| Buy* | 40 | 106.50p | SI Trade |
14:58:46 - 15-Apr-25 |
| Buy* | 24 | 110.00p | SI Trade |
14:52:25 - 15-Apr-25 |
| Buy* | 30 | 107.50p | SI Trade |
14:33:17 - 15-Apr-25 |
| Buy* | 6 | 106.50p | SI Trade |
14:31:05 - 15-Apr-25 |
| Sell* | 399 | 103.50p | SI Trade |
13:07:52 - 15-Apr-25 |
| Buy* | 5 | 106.50p | SI Trade |
12:32:17 - 15-Apr-25 |
| Buy* | 46 | 107.00p | SI Trade |
12:07:38 - 15-Apr-25 |
| Buy* | 400 | 106.00p | SI Trade |
12:00:55 - 15-Apr-25 |
| Buy* | 100 | 109.50p | SI Trade |
10:58:56 - 15-Apr-25 |
| Buy* | 18 | 109.00p | SI Trade |
10:46:01 - 15-Apr-25 |
| Buy* | 930 | 108.50p | SI Trade |
10:04:35 - 15-Apr-25 |
| Buy* | 100 | 108.00p | SI Trade |
10:00:31 - 15-Apr-25 |
| Buy* | 6,642 | 111.00p | SI Trade |
09:45:00 - 15-Apr-25 |
| Sell* | 6,946 | 106.00p | SI Trade |
09:42:35 - 15-Apr-25 |
| Buy* | 158 | 108.50p | SI Trade |
09:33:47 - 15-Apr-25 |
| Buy* | 100 | 108.50p | SI Trade |
09:30:38 - 15-Apr-25 |
| Buy* | 480 | 108.50p | SI Trade |
08:45:45 - 15-Apr-25 |
| Unknown* | 0 | 109.00p | SI Trade |
08:37:10 - 15-Apr-25 |
| Buy* | 1,388 | 108.00p | SI Trade |
08:25:10 - 15-Apr-25 |
| Buy* | 29 | 112.50p | SI Trade |
08:20:50 - 15-Apr-25 |
| Buy* | 45 | 109.50p | SI Trade |
08:08:49 - 15-Apr-25 |
| Sell* | 1 | 102.00p | SI Trade |
08:04:54 - 15-Apr-25 |
| Buy* | 9 | 112.00p | SI Trade |
08:04:26 - 15-Apr-25 |
| Buy* | 22 | 112.00p | SI Trade |
08:04:26 - 15-Apr-25 |
| Buy* | 12 | 105.50p | SI Trade |
16:29:21 - 14-Apr-25 |
| Buy* | 10 | 105.50p | SI Trade |
16:29:02 - 14-Apr-25 |
| Buy* | 600 | 106.50p | SI Trade |
16:18:27 - 14-Apr-25 |
| Buy* | 921 | 108.50p | SI Trade |
16:08:19 - 14-Apr-25 |
| Sell* | 4 | 111.50p | SI Trade |
15:42:24 - 14-Apr-25 |
| Sell* | 2 | 110.00p | SI Trade |
15:38:42 - 14-Apr-25 |
| Sell* | 3 | 110.00p | SI Trade |
15:38:29 - 14-Apr-25 |
| Sell* | 45 | 103.50p | SI Trade |
15:01:43 - 14-Apr-25 |
| Buy* | 4 | 105.50p | SI Trade |
15:01:22 - 14-Apr-25 |
| Buy* | 3 | 107.50p | SI Trade |
14:51:06 - 14-Apr-25 |
| Buy* | 5 | 108.00p | SI Trade |
14:42:25 - 14-Apr-25 |
| Buy* | 27 | 108.50p | SI Trade |
14:41:02 - 14-Apr-25 |
| Buy* | 1 | 110.00p | SI Trade |
14:35:12 - 14-Apr-25 |
| Buy* | 1 | 110.00p | SI Trade |
14:34:15 - 14-Apr-25 |
| Unknown* | 0 | 110.00p | SI Trade |
14:15:59 - 14-Apr-25 |
| Buy* | 2 | 113.50p | SI Trade |
14:07:25 - 14-Apr-25 |
| Buy* | 4 | 114.00p | SI Trade |
14:05:36 - 14-Apr-25 |
| Buy* | 4 | 114.00p | SI Trade |
14:04:44 - 14-Apr-25 |
| Buy* | 88 | 113.50p | SI Trade |
13:45:13 - 14-Apr-25 |
| Sell* | 2 | 111.00p | SI Trade |
13:44:46 - 14-Apr-25 |
| Buy* | 750 | 111.50p | Automatic Execution |
13:29:44 - 14-Apr-25 |
| Buy* | 339 | 111.00p | Automatic Execution |
13:12:58 - 14-Apr-25 |
| Sell* | 278 | 108.00p | SI Trade |
12:55:05 - 14-Apr-25 |
| Unknown* | 4 | 108.00p | SI Trade |
11:58:42 - 14-Apr-25 |
| Buy* | 458 | 109.00p | SI Trade |
11:34:37 - 14-Apr-25 |
| Buy* | 201 | 109.00p | SI Trade |
11:13:39 - 14-Apr-25 |
| Sell* | 956 | 104.50p | SI Trade |
10:44:02 - 14-Apr-25 |
| Buy* | 11 | 108.00p | SI Trade |
10:39:01 - 14-Apr-25 |
| Buy* | 5 | 109.50p | SI Trade |
10:36:42 - 14-Apr-25 |
| Buy* | 200 | 110.00p | SI Trade |
10:25:32 - 14-Apr-25 |
| Buy* | 478 | 110.00p | SI Trade |
10:21:09 - 14-Apr-25 |
| Buy* | 400 | 110.50p | SI Trade |
10:09:38 - 14-Apr-25 |
| Buy* | 18 | 109.50p | SI Trade |
10:04:33 - 14-Apr-25 |
| Buy* | 500 | 111.00p | SI Trade |
10:00:41 - 14-Apr-25 |
| Buy* | 100 | 109.00p | SI Trade |
09:53:04 - 14-Apr-25 |
| Buy* | 10 | 108.50p | SI Trade |
09:32:46 - 14-Apr-25 |
| Sell* | 1,015 | 103.50p | SI Trade |
09:14:18 - 14-Apr-25 |
| Sell* | 172 | 105.50p | SI Trade |
09:12:42 - 14-Apr-25 |
| Buy* | 1 | 112.00p | SI Trade |
08:59:06 - 14-Apr-25 |
| Buy* | 10 | 113.00p | SI Trade |
08:58:46 - 14-Apr-25 |
| Sell* | 1,388 | 108.00p | SI Trade |
08:31:20 - 14-Apr-25 |
| Sell* | 299 | 107.50p | SI Trade |
08:23:02 - 14-Apr-25 |
| Buy* | 24 | 113.00p | SI Trade |
08:18:32 - 14-Apr-25 |
| Buy* | 100 | 112.50p | SI Trade |
08:16:57 - 14-Apr-25 |
| Buy* | 5 | 111.50p | SI Trade |
08:16:13 - 14-Apr-25 |
| Buy* | 46 | 111.00p | SI Trade |
08:14:32 - 14-Apr-25 |
| Sell* | 17 | 107.50p | SI Trade |
08:13:18 - 14-Apr-25 |
| Sell* | 1 | 107.50p | SI Trade |
08:13:18 - 14-Apr-25 |
| Unknown* | 0 | 107.50p | SI Trade |
08:13:18 - 14-Apr-25 |
| Buy* | 216 | 115.50p | SI Trade |
08:13:18 - 14-Apr-25 |
| Buy* | 43 | 95.00p | SI Trade |
16:11:03 - 11-Apr-25 |
| Buy* | 326 | 93.00p | SI Trade |
15:24:13 - 11-Apr-25 |
| Buy* | 94 | 93.50p | Automatic Execution |
15:23:55 - 11-Apr-25 |
| Buy* | 1,008 | 92.50p | Automatic Execution |
15:23:33 - 11-Apr-25 |
| Buy* | 120 | 94.50p | SI Trade |
15:22:43 - 11-Apr-25 |
| Buy* | 5 | 94.00p | SI Trade |
15:21:50 - 11-Apr-25 |
| Unknown* | 0 | 102.50p | SI Trade |
14:42:11 - 11-Apr-25 |
| Sell* | 10 | 98.00p | SI Trade |
14:35:42 - 11-Apr-25 |
| Buy* | 10 | 94.50p | SI Trade |
14:32:38 - 11-Apr-25 |
| Buy* | 209 | 95.50p | SI Trade |
14:15:14 - 11-Apr-25 |
| Buy* | 25 | 97.50p | SI Trade |
14:11:53 - 11-Apr-25 |
| Buy* | 20 | 98.50p | SI Trade |
13:54:32 - 11-Apr-25 |
| Buy* | 5 | 98.50p | SI Trade |
13:53:37 - 11-Apr-25 |
| Buy* | 201 | 99.50p | SI Trade |
13:45:44 - 11-Apr-25 |
| Buy* | 5 | 99.50p | SI Trade |
13:29:00 - 11-Apr-25 |
| Buy* | 1,000 | 99.50p | SI Trade |
13:06:42 - 11-Apr-25 |
| Buy* | 500 | 99.50p | SI Trade |
13:02:13 - 11-Apr-25 |
| Buy* | 2 | 99.50p | SI Trade |
12:28:21 - 11-Apr-25 |
| Sell* | 3,092 | 97.00p | SI Trade |
12:24:41 - 11-Apr-25 |
| Sell* | 90 | 99.00p | SI Trade |
12:08:11 - 11-Apr-25 |
| Buy* | 20 | 99.00p | SI Trade |
10:38:51 - 11-Apr-25 |
| Buy* | 2 | 99.00p | SI Trade |
10:32:23 - 11-Apr-25 |
| Buy* | 16 | 97.00p | SI Trade |
10:09:05 - 11-Apr-25 |
| Buy* | 500 | 102.00p | SI Trade |
08:48:35 - 11-Apr-25 |
| Buy* | 82 | 102.50p | SI Trade |
08:47:18 - 11-Apr-25 |
| Buy* | 1 | 101.50p | SI Trade |
08:36:10 - 11-Apr-25 |
| Buy* | 250 | 100.00p | SI Trade |
08:29:16 - 11-Apr-25 |
| Buy* | 1 | 104.50p | SI Trade |
08:05:35 - 11-Apr-25 |
| Buy* | 1 | 104.50p | SI Trade |
08:05:35 - 11-Apr-25 |
| Buy* | 7 | 104.50p | SI Trade |
08:05:35 - 11-Apr-25 |
| Buy* | 5 | 94.00p | SI Trade |
16:24:02 - 10-Apr-25 |
| Buy* | 5 | 96.50p | SI Trade |
16:21:19 - 10-Apr-25 |
| Buy* | 1 | 96.50p | SI Trade |
16:04:45 - 10-Apr-25 |
| Sell* | 110 | 98.00p | SI Trade |
15:50:33 - 10-Apr-25 |
| Sell* | 705 | 97.50p | SI Trade |
15:40:43 - 10-Apr-25 |
| Buy* | 450 | 97.50p | Automatic Execution |
15:25:01 - 10-Apr-25 |
| Sell* | 100 | 92.50p | SI Trade |
15:24:32 - 10-Apr-25 |
| Buy* | 94 | 94.50p | SI Trade |
15:22:47 - 10-Apr-25 |
| Buy* | 4 | 91.50p | SI Trade |
15:14:56 - 10-Apr-25 |
| Buy* | 1,000 | 91.50p | SI Trade |
15:14:56 - 10-Apr-25 |
| Buy* | 100 | 89.50p | SI Trade |
15:12:47 - 10-Apr-25 |
| Sell* | 390 | 88.00p | SI Trade |
15:11:08 - 10-Apr-25 |
| Buy* | 1 | 90.50p | SI Trade |
15:10:46 - 10-Apr-25 |
| Buy* | 5 | 91.00p | SI Trade |
15:01:46 - 10-Apr-25 |
| Sell* | 20 | 94.50p | SI Trade |
14:52:05 - 10-Apr-25 |
| Sell* | 77 | 90.50p | SI Trade |
14:33:00 - 10-Apr-25 |
| Sell* | 100 | 94.50p | SI Trade |
14:29:14 - 10-Apr-25 |
| Sell* | 80 | 93.00p | SI Trade |
13:51:47 - 10-Apr-25 |
| Sell* | 30 | 97.00p | SI Trade |
13:22:52 - 10-Apr-25 |
| Buy* | 5 | 100.50p | SI Trade |
13:13:42 - 10-Apr-25 |
| Buy* | 5 | 100.50p | SI Trade |
13:13:14 - 10-Apr-25 |
| Sell* | 2,263 | 96.00p | Automatic Execution |
13:06:25 - 10-Apr-25 |
| Sell* | 819 | 96.50p | SI Trade |
12:50:18 - 10-Apr-25 |
| Buy* | 5 | 101.00p | SI Trade |
12:43:45 - 10-Apr-25 |
| Sell* | 80 | 98.50p | SI Trade |
12:43:20 - 10-Apr-25 |
| Sell* | 520 | 96.00p | SI Trade |
12:14:00 - 10-Apr-25 |
| Buy* | 19 | 104.00p | SI Trade |
11:23:16 - 10-Apr-25 |
| Sell* | 336 | 99.50p | SI Trade |
11:14:37 - 10-Apr-25 |
| Buy* | 1 | 101.00p | SI Trade |
10:53:11 - 10-Apr-25 |
| Buy* | 198 | 101.00p | SI Trade |
10:50:47 - 10-Apr-25 |
| Buy* | 16 | 101.50p | SI Trade |
10:50:22 - 10-Apr-25 |