| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 327.00p | SI Trade |
16:21:46 - 31-Oct-25 |
| Buy* | 2 | 320.00p | SI Trade |
16:20:55 - 31-Oct-25 |
| Buy* | 29 | 318.50p | SI Trade |
16:20:38 - 31-Oct-25 |
| Buy* | 514 | 323.50p | SI Trade |
16:00:55 - 31-Oct-25 |
| Sell* | 866 | 317.50p | SI Trade |
16:00:47 - 31-Oct-25 |
| Buy* | 364 | 324.50p | SI Trade |
16:00:09 - 31-Oct-25 |
| Sell* | 42 | 329.00p | SI Trade |
15:53:01 - 31-Oct-25 |
| Sell* | 407 | 325.00p | SI Trade |
15:52:55 - 31-Oct-25 |
| Buy* | 849 | 336.50p | SI Trade |
15:51:51 - 31-Oct-25 |
| Buy* | 10 | 337.50p | SI Trade |
15:45:07 - 31-Oct-25 |
| Sell* | 331 | 325.00p | SI Trade |
15:33:24 - 31-Oct-25 |
| Sell* | 1 | 322.50p | SI Trade |
15:29:50 - 31-Oct-25 |
| Sell* | 1 | 322.50p | SI Trade |
15:24:34 - 31-Oct-25 |
| Sell* | 1 | 327.00p | SI Trade |
15:16:54 - 31-Oct-25 |
| Sell* | 10 | 328.00p | SI Trade |
15:15:55 - 31-Oct-25 |
| Sell* | 169 | 323.50p | SI Trade |
15:14:34 - 31-Oct-25 |
| Sell* | 160 | 323.00p | SI Trade |
15:11:13 - 31-Oct-25 |
| Buy* | 98 | 332.50p | SI Trade |
15:04:55 - 31-Oct-25 |
| Buy* | 27 | 332.50p | SI Trade |
15:04:55 - 31-Oct-25 |
| Sell* | 311 | 321.50p | SI Trade |
15:04:45 - 31-Oct-25 |
| Buy* | 2 | 333.50p | SI Trade |
14:52:48 - 31-Oct-25 |
| Sell* | 2 | 322.50p | SI Trade |
14:52:41 - 31-Oct-25 |
| Sell* | 121 | 322.50p | SI Trade |
14:34:46 - 31-Oct-25 |
| Sell* | 14 | 315.00p | SI Trade |
14:29:48 - 31-Oct-25 |
| Sell* | 3 | 315.00p | SI Trade |
14:28:45 - 31-Oct-25 |
| Buy* | 109 | 319.50p | SI Trade |
14:11:48 - 31-Oct-25 |
| Buy* | 23 | 315.50p | SI Trade |
14:02:14 - 31-Oct-25 |
| Buy* | 800 | 315.50p | SI Trade |
14:02:14 - 31-Oct-25 |
| Buy* | 475 | 315.50p | SI Trade |
14:02:14 - 31-Oct-25 |
| Unknown* | 0 | 315.50p | SI Trade |
14:02:14 - 31-Oct-25 |
| Sell* | 730 | 305.00p | SI Trade |
14:02:07 - 31-Oct-25 |
| Sell* | 782 | 305.00p | SI Trade |
14:02:07 - 31-Oct-25 |
| Buy* | 1 | 308.00p | SI Trade |
13:57:25 - 31-Oct-25 |
| Buy* | 2 | 308.00p | SI Trade |
13:57:25 - 31-Oct-25 |
| Buy* | 1 | 308.00p | SI Trade |
13:57:25 - 31-Oct-25 |
| Sell* | 5 | 296.50p | SI Trade |
13:57:17 - 31-Oct-25 |
| Buy* | 1,714 | 285.50p | SI Trade |
13:30:23 - 31-Oct-25 |
| Sell* | 50 | 284.50p | SI Trade |
13:28:00 - 31-Oct-25 |
| Unknown* | 200 | 285.00p | SI Trade |
13:24:23 - 31-Oct-25 |
| Buy* | 2 | 290.00p | SI Trade |
13:04:33 - 31-Oct-25 |
| Buy* | 34 | 290.00p | SI Trade |
12:56:05 - 31-Oct-25 |
| Buy* | 2 | 291.00p | SI Trade |
12:52:42 - 31-Oct-25 |
| Sell* | 300 | 285.00p | Automatic Execution |
12:43:07 - 31-Oct-25 |
| Buy* | 674 | 293.50p | SI Trade |
12:40:55 - 31-Oct-25 |
| Buy* | 5 | 297.00p | SI Trade |
12:28:56 - 31-Oct-25 |
| Buy* | 3,372 | 296.50p | SI Trade |
12:28:03 - 31-Oct-25 |
| Buy* | 13 | 298.00p | SI Trade |
11:54:21 - 31-Oct-25 |
| Buy* | 337 | 295.50p | SI Trade |
11:35:33 - 31-Oct-25 |
| Buy* | 3 | 293.50p | SI Trade |
11:18:03 - 31-Oct-25 |
| Unknown* | 200 | 290.00p | SI Trade |
11:02:59 - 31-Oct-25 |
| Sell* | 916 | 290.00p | Automatic Execution |
10:31:20 - 31-Oct-25 |
| Sell* | 2,084 | 290.00p | Automatic Execution |
10:31:20 - 31-Oct-25 |
| Buy* | 3 | 296.00p | SI Trade |
10:15:35 - 31-Oct-25 |
| Buy* | 500 | 301.00p | SI Trade |
09:49:39 - 31-Oct-25 |
| Unknown* | 0 | 295.50p | SI Trade |
09:05:11 - 31-Oct-25 |
| Buy* | 180 | 304.50p | SI Trade |
08:52:45 - 31-Oct-25 |
| Buy* | 10 | 304.50p | SI Trade |
08:52:45 - 31-Oct-25 |
| Buy* | 10 | 305.50p | SI Trade |
08:46:11 - 31-Oct-25 |
| Buy* | 1,642 | 304.50p | SI Trade |
08:38:40 - 31-Oct-25 |
| Unknown* | 330 | 297.50p | SI Trade |
08:33:46 - 31-Oct-25 |
| Sell* | 6 | 290.50p | SI Trade |
08:25:27 - 31-Oct-25 |
| Buy* | 300 | 304.50p | SI Trade |
08:24:11 - 31-Oct-25 |
| Unknown* | 0 | 304.50p | SI Trade |
08:22:36 - 31-Oct-25 |
| Buy* | 10 | 302.00p | SI Trade |
08:20:40 - 31-Oct-25 |
| Buy* | 350 | 303.50p | SI Trade |
08:14:35 - 31-Oct-25 |
| Buy* | 1 | 307.00p | SI Trade |
08:12:53 - 31-Oct-25 |
| Buy* | 1 | 307.50p | SI Trade |
08:10:12 - 31-Oct-25 |
| Buy* | 2 | 308.00p | SI Trade |
08:07:58 - 31-Oct-25 |
| Buy* | 1 | 307.50p | SI Trade |
08:06:32 - 31-Oct-25 |
| Buy* | 70 | 315.00p | SI Trade |
08:06:16 - 31-Oct-25 |
| Buy* | 866 | 315.00p | SI Trade |
08:06:11 - 31-Oct-25 |
| Sell* | 10 | 297.00p | SI Trade |
08:01:56 - 31-Oct-25 |
| Sell* | 17 | 279.00p | SI Trade |
08:01:56 - 31-Oct-25 |
| Sell* | 10 | 297.00p | SI Trade |
08:01:56 - 31-Oct-25 |
| Sell* | 9 | 282.50p | Uncrossing Trade |
16:35:23 - 30-Oct-25 |
| Sell* | 247 | 283.00p | SI Trade |
16:28:31 - 30-Oct-25 |
| Buy* | 8 | 289.00p | SI Trade |
16:26:53 - 30-Oct-25 |
| Buy* | 6 | 288.50p | SI Trade |
16:23:19 - 30-Oct-25 |
| Buy* | 23 | 289.00p | SI Trade |
16:22:03 - 30-Oct-25 |
| Buy* | 8 | 289.00p | SI Trade |
16:15:13 - 30-Oct-25 |
| Buy* | 5 | 289.00p | SI Trade |
16:11:41 - 30-Oct-25 |
| Buy* | 3 | 284.00p | SI Trade |
15:52:21 - 30-Oct-25 |
| Buy* | 25 | 284.50p | SI Trade |
15:50:12 - 30-Oct-25 |
| Sell* | 1,500 | 277.50p | SI Trade |
15:50:09 - 30-Oct-25 |
| Buy* | 1,000 | 286.00p | SI Trade |
15:49:26 - 30-Oct-25 |
| Buy* | 14 | 285.50p | SI Trade |
15:48:50 - 30-Oct-25 |
| Buy* | 140 | 285.50p | SI Trade |
15:48:50 - 30-Oct-25 |
| Sell* | 1,500 | 280.50p | SI Trade |
15:43:26 - 30-Oct-25 |
| Sell* | 1,839 | 280.50p | SI Trade |
15:42:06 - 30-Oct-25 |
| Buy* | 172 | 287.50p | SI Trade |
15:41:58 - 30-Oct-25 |
| Buy* | 1,381 | 289.50p | SI Trade |
15:38:52 - 30-Oct-25 |
| Buy* | 25 | 290.00p | SI Trade |
15:38:09 - 30-Oct-25 |
| Buy* | 5 | 292.00p | SI Trade |
15:32:18 - 30-Oct-25 |
| Buy* | 343 | 291.50p | SI Trade |
15:31:40 - 30-Oct-25 |
| Buy* | 17 | 291.00p | SI Trade |
15:29:14 - 30-Oct-25 |
| Buy* | 30 | 287.50p | SI Trade |
15:17:48 - 30-Oct-25 |
| Buy* | 20 | 287.50p | SI Trade |
15:14:57 - 30-Oct-25 |
| Buy* | 58 | 290.00p | SI Trade |
15:05:56 - 30-Oct-25 |
| Buy* | 25 | 289.00p | SI Trade |
15:03:23 - 30-Oct-25 |
| Buy* | 25 | 290.50p | SI Trade |
15:01:14 - 30-Oct-25 |
| Buy* | 50 | 289.00p | SI Trade |
14:59:25 - 30-Oct-25 |
| Buy* | 25 | 289.50p | SI Trade |
14:52:51 - 30-Oct-25 |
| Buy* | 50 | 289.50p | SI Trade |
14:52:38 - 30-Oct-25 |
| Buy* | 1 | 290.50p | SI Trade |
14:52:21 - 30-Oct-25 |
| Buy* | 1 | 288.50p | SI Trade |
14:47:15 - 30-Oct-25 |
| Sell* | 50 | 277.50p | SI Trade |
14:31:18 - 30-Oct-25 |
| Sell* | 153 | 279.50p | SI Trade |
14:29:03 - 30-Oct-25 |
| Buy* | 3 | 285.50p | SI Trade |
14:26:58 - 30-Oct-25 |
| Buy* | 3 | 284.50p | SI Trade |
14:26:37 - 30-Oct-25 |
| Sell* | 6 | 275.00p | SI Trade |
14:18:35 - 30-Oct-25 |
| Buy* | 3 | 282.50p | SI Trade |
14:14:37 - 30-Oct-25 |
| Buy* | 30 | 278.50p | SI Trade |
14:09:20 - 30-Oct-25 |
| Buy* | 20 | 280.50p | SI Trade |
14:08:53 - 30-Oct-25 |
| Buy* | 20 | 280.50p | SI Trade |
14:08:29 - 30-Oct-25 |
| Buy* | 3 | 282.50p | SI Trade |
14:06:09 - 30-Oct-25 |
| Buy* | 20 | 281.50p | SI Trade |
14:05:45 - 30-Oct-25 |
| Buy* | 3 | 280.50p | SI Trade |
14:05:14 - 30-Oct-25 |
| Buy* | 20 | 286.00p | SI Trade |
14:02:38 - 30-Oct-25 |
| Buy* | 3 | 292.50p | SI Trade |
13:54:04 - 30-Oct-25 |
| Buy* | 19 | 291.00p | SI Trade |
13:53:41 - 30-Oct-25 |
| Buy* | 10 | 294.00p | SI Trade |
13:52:47 - 30-Oct-25 |
| Buy* | 20 | 292.50p | SI Trade |
13:51:49 - 30-Oct-25 |
| Buy* | 341 | 292.50p | SI Trade |
13:51:16 - 30-Oct-25 |
| Buy* | 3 | 286.50p | SI Trade |
13:50:00 - 30-Oct-25 |
| Buy* | 347 | 287.50p | SI Trade |
13:49:15 - 30-Oct-25 |
| Buy* | 3 | 289.50p | SI Trade |
13:48:25 - 30-Oct-25 |
| Buy* | 30 | 287.50p | SI Trade |
13:48:06 - 30-Oct-25 |
| Unknown* | 0 | 285.00p | SI Trade |
13:46:25 - 30-Oct-25 |
| Buy* | 3 | 283.50p | SI Trade |
13:46:12 - 30-Oct-25 |
| Buy* | 1 | 285.50p | SI Trade |
13:42:59 - 30-Oct-25 |
| Buy* | 1 | 284.00p | SI Trade |
13:42:50 - 30-Oct-25 |
| Sell* | 50 | 280.00p | Automatic Execution |
13:41:52 - 30-Oct-25 |
| Buy* | 82 | 287.00p | SI Trade |
13:40:59 - 30-Oct-25 |
| Sell* | 510 | 280.00p | SI Trade |
13:40:25 - 30-Oct-25 |
| Buy* | 133 | 286.50p | SI Trade |
13:38:09 - 30-Oct-25 |
| Buy* | 1 | 286.50p | SI Trade |
13:38:09 - 30-Oct-25 |
| Buy* | 20 | 287.50p | SI Trade |
13:37:42 - 30-Oct-25 |
| Buy* | 700 | 287.50p | SI Trade |
13:37:42 - 30-Oct-25 |
| Buy* | 700 | 287.50p | SI Trade |
13:37:42 - 30-Oct-25 |
| Buy* | 10 | 289.50p | SI Trade |
13:37:07 - 30-Oct-25 |
| Buy* | 100 | 289.50p | SI Trade |
13:37:07 - 30-Oct-25 |
| Buy* | 64 | 291.50p | SI Trade |
13:36:21 - 30-Oct-25 |
| Buy* | 25 | 292.00p | SI Trade |
13:33:29 - 30-Oct-25 |
| Buy* | 20 | 292.00p | SI Trade |
13:33:29 - 30-Oct-25 |
| Unknown* | 0 | 305.00p | SI Trade |
13:27:10 - 30-Oct-25 |
| Sell* | 660 | 290.50p | SI Trade |
13:25:15 - 30-Oct-25 |
| Sell* | 66 | 292.00p | SI Trade |
13:14:53 - 30-Oct-25 |
| Buy* | 10 | 298.50p | SI Trade |
13:04:51 - 30-Oct-25 |
| Buy* | 171 | 300.50p | SI Trade |
12:55:29 - 30-Oct-25 |
| Buy* | 20 | 300.00p | SI Trade |
12:52:03 - 30-Oct-25 |
| Buy* | 5 | 300.00p | SI Trade |
12:52:03 - 30-Oct-25 |
| Buy* | 70 | 300.00p | SI Trade |
12:52:03 - 30-Oct-25 |
| Sell* | 960 | 300.00p | Automatic Execution |
12:50:18 - 30-Oct-25 |
| Sell* | 2,040 | 300.00p | Automatic Execution |
12:50:18 - 30-Oct-25 |
| Sell* | 1,306 | 300.00p | SI Trade |
12:48:53 - 30-Oct-25 |
| Buy* | 3 | 303.00p | SI Trade |
12:46:11 - 30-Oct-25 |
| Buy* | 3 | 304.00p | SI Trade |
12:45:05 - 30-Oct-25 |
| Buy* | 20 | 303.00p | SI Trade |
12:43:47 - 30-Oct-25 |
| Buy* | 20 | 305.50p | SI Trade |
12:41:50 - 30-Oct-25 |
| Buy* | 30 | 306.00p | SI Trade |
12:40:22 - 30-Oct-25 |
| Sell* | 118 | 300.00p | SI Trade |
12:39:09 - 30-Oct-25 |
| Buy* | 3 | 307.00p | SI Trade |
12:39:09 - 30-Oct-25 |
| Buy* | 20 | 305.00p | SI Trade |
12:33:22 - 30-Oct-25 |
| Buy* | 1 | 306.00p | SI Trade |
12:32:25 - 30-Oct-25 |
| Buy* | 20 | 306.00p | SI Trade |
12:31:48 - 30-Oct-25 |
| Buy* | 2 | 306.00p | SI Trade |
12:31:48 - 30-Oct-25 |
| Sell* | 165 | 303.00p | SI Trade |
12:14:46 - 30-Oct-25 |
| Buy* | 50 | 313.50p | SI Trade |
12:06:32 - 30-Oct-25 |
| Buy* | 290 | 313.50p | SI Trade |
12:05:48 - 30-Oct-25 |
| Buy* | 31 | 314.00p | SI Trade |
12:04:09 - 30-Oct-25 |
| Buy* | 10 | 314.00p | SI Trade |
12:04:09 - 30-Oct-25 |
| Buy* | 15 | 315.00p | SI Trade |
11:50:50 - 30-Oct-25 |
| Buy* | 40 | 316.00p | SI Trade |
11:49:50 - 30-Oct-25 |
| Unknown* | 0 | 319.00p | SI Trade |
11:42:29 - 30-Oct-25 |
| Buy* | 15 | 319.00p | SI Trade |
11:37:54 - 30-Oct-25 |
| Buy* | 313 | 319.00p | SI Trade |
11:35:22 - 30-Oct-25 |
| Buy* | 10 | 319.50p | SI Trade |
11:22:25 - 30-Oct-25 |
| Buy* | 10 | 320.50p | SI Trade |
11:20:37 - 30-Oct-25 |
| Buy* | 10 | 319.50p | SI Trade |
11:02:41 - 30-Oct-25 |
| Sell* | 800 | 311.00p | SI Trade |
11:01:26 - 30-Oct-25 |
| Buy* | 100 | 324.50p | SI Trade |
10:20:33 - 30-Oct-25 |
| Unknown* | 0 | 315.50p | SI Trade |
09:45:15 - 30-Oct-25 |
| Sell* | 25 | 306.50p | SI Trade |
09:38:41 - 30-Oct-25 |
| Buy* | 15 | 316.00p | SI Trade |
09:27:40 - 30-Oct-25 |
| Sell* | 25 | 308.50p | SI Trade |
09:03:23 - 30-Oct-25 |
| Buy* | 250 | 320.00p | SI Trade |
08:47:08 - 30-Oct-25 |
| Unknown* | 0 | 321.50p | SI Trade |
08:13:02 - 30-Oct-25 |
| Sell* | 3 | 311.50p | SI Trade |
08:08:30 - 30-Oct-25 |
| Buy* | 2 | 333.50p | SI Trade |
08:06:26 - 30-Oct-25 |
| Sell* | 1 | 308.50p | SI Trade |
08:00:58 - 30-Oct-25 |
| Sell* | 1 | 316.50p | Uncrossing Trade |
16:35:12 - 29-Oct-25 |
| Sell* | 10 | 308.50p | SI Trade |
16:26:07 - 29-Oct-25 |
| Buy* | 6 | 313.00p | SI Trade |
16:18:44 - 29-Oct-25 |
| Buy* | 10 | 310.00p | SI Trade |
16:11:53 - 29-Oct-25 |
| Buy* | 10 | 313.00p | SI Trade |
15:58:02 - 29-Oct-25 |
| Buy* | 29 | 311.00p | SI Trade |
15:56:58 - 29-Oct-25 |
| Buy* | 17 | 314.00p | SI Trade |
15:56:00 - 29-Oct-25 |
| Buy* | 10 | 314.00p | SI Trade |
15:53:35 - 29-Oct-25 |
| Buy* | 200 | 314.00p | SI Trade |
15:53:17 - 29-Oct-25 |
| Buy* | 150 | 314.00p | SI Trade |
15:51:04 - 29-Oct-25 |