Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase 3xl (LCO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 697.50p SI Trade
16:29:05 - 25-Jul-25
Unknown* 0 684.00p SI Trade
16:28:13 - 25-Jul-25
Sell* 500 686.50p SI Trade
16:24:18 - 25-Jul-25
Buy* 5 694.00p SI Trade
16:16:22 - 25-Jul-25
Buy* 5 684.00p SI Trade
15:40:13 - 25-Jul-25
Sell* 50 670.00p SI Trade
15:38:53 - 25-Jul-25
Buy* 50 673.50p SI Trade
15:23:31 - 25-Jul-25
Buy* 100 662.50p SI Trade
15:20:23 - 25-Jul-25
Buy* 150 665.00p SI Trade
15:20:23 - 25-Jul-25
Buy* 150 665.00p SI Trade
15:20:23 - 25-Jul-25
Buy* 10 660.00p SI Trade
15:10:54 - 25-Jul-25
Buy* 150 660.00p SI Trade
15:10:54 - 25-Jul-25
Buy* 150 660.00p SI Trade
15:10:54 - 25-Jul-25
Sell* 93 656.50p Automatic Execution
15:10:54 - 25-Jul-25
Sell* 679 656.50p Automatic Execution
15:09:14 - 25-Jul-25
Sell* 201 656.50p Automatic Execution
15:09:14 - 25-Jul-25
Sell* 613 656.50p Automatic Execution
15:09:14 - 25-Jul-25
Sell* 426 656.50p Automatic Execution
15:09:14 - 25-Jul-25
Sell* 969 656.50p Automatic Execution
15:09:14 - 25-Jul-25
Buy* 3 670.50p SI Trade
15:07:53 - 25-Jul-25
Buy* 150 665.00p SI Trade
15:04:20 - 25-Jul-25
Buy* 150 665.00p SI Trade
15:04:20 - 25-Jul-25
Buy* 500 680.00p SI Trade
14:54:12 - 25-Jul-25
Unknown* 0 682.00p SI Trade
14:53:28 - 25-Jul-25
Sell* 342 654.00p SI Trade
14:52:47 - 25-Jul-25
Buy* 22 668.50p SI Trade
14:52:19 - 25-Jul-25
Buy* 2 671.00p SI Trade
14:50:15 - 25-Jul-25
Buy* 15 670.00p SI Trade
14:48:28 - 25-Jul-25
Sell* 400 655.00p SI Trade
14:47:34 - 25-Jul-25
Buy* 10 665.00p SI Trade
14:47:13 - 25-Jul-25
Buy* 100 672.00p SI Trade
14:44:22 - 25-Jul-25
Buy* 59 675.50p SI Trade
14:43:35 - 25-Jul-25
Buy* 18 682.50p SI Trade
14:42:34 - 25-Jul-25
Buy* 3 692.50p SI Trade
14:30:27 - 25-Jul-25
Unknown* 0 693.00p SI Trade
14:30:15 - 25-Jul-25
Buy* 71 698.50p SI Trade
14:28:41 - 25-Jul-25
Buy* 144 692.50p SI Trade
14:28:00 - 25-Jul-25
Buy* 72 690.50p SI Trade
13:50:25 - 25-Jul-25
Buy* 144 690.50p SI Trade
13:49:40 - 25-Jul-25
Buy* 320 691.50p SI Trade
13:06:51 - 25-Jul-25
Buy* 190 681.00p Automatic Execution
12:39:29 - 25-Jul-25
Buy* 110 681.00p Automatic Execution
12:39:29 - 25-Jul-25
Buy* 3 681.00p SI Trade
12:26:48 - 25-Jul-25
Buy* 4 681.00p SI Trade
12:22:23 - 25-Jul-25
Buy* 5 681.00p SI Trade
12:21:34 - 25-Jul-25
Buy* 734 680.50p SI Trade
12:01:52 - 25-Jul-25
Sell* 13 663.00p SI Trade
11:10:18 - 25-Jul-25
Buy* 2 672.50p SI Trade
10:48:42 - 25-Jul-25
Sell* 100 662.50p SI Trade
09:31:28 - 25-Jul-25
Buy* 14 676.00p SI Trade
09:23:56 - 25-Jul-25
Buy* 13 676.00p SI Trade
09:19:16 - 25-Jul-25
Buy* 29 680.00p SI Trade
09:02:32 - 25-Jul-25
Buy* 19 670.00p SI Trade
08:57:15 - 25-Jul-25
Buy* 14 681.00p SI Trade
08:41:21 - 25-Jul-25
Buy* 5 682.50p SI Trade
08:31:58 - 25-Jul-25
Buy* 5 682.00p SI Trade
08:20:32 - 25-Jul-25
Buy* 14 681.00p SI Trade
08:17:44 - 25-Jul-25
Buy* 5 698.00p SI Trade
08:05:04 - 25-Jul-25
Unknown* 0 698.00p SI Trade
08:05:04 - 25-Jul-25
Buy* 37 695.50p SI Trade
08:03:49 - 25-Jul-25
Sell* 5 657.00p SI Trade
08:01:17 - 25-Jul-25
Sell* 12 657.00p SI Trade
08:01:17 - 25-Jul-25
Unknown* 0 706.50p SI Trade
08:01:17 - 25-Jul-25
Buy* 2 717.50p SI Trade
16:17:59 - 24-Jul-25
Buy* 6 702.00p SI Trade
15:49:04 - 24-Jul-25
Buy* 2 702.50p SI Trade
15:45:00 - 24-Jul-25
Unknown* 0 709.50p SI Trade
15:41:25 - 24-Jul-25
Buy* 20 703.50p SI Trade
15:32:07 - 24-Jul-25
Sell* 800 680.50p SI Trade
15:20:42 - 24-Jul-25
Buy* 42 696.50p SI Trade
15:20:42 - 24-Jul-25
Buy* 4 699.50p SI Trade
15:17:23 - 24-Jul-25
Buy* 17 696.00p SI Trade
15:17:07 - 24-Jul-25
Buy* 10 684.00p SI Trade
15:13:44 - 24-Jul-25
Sell* 1 678.50p SI Trade
14:46:17 - 24-Jul-25
Buy* 10 698.00p SI Trade
14:45:37 - 24-Jul-25
Buy* 40 713.50p SI Trade
14:42:51 - 24-Jul-25
Buy* 100 702.00p SI Trade
14:38:11 - 24-Jul-25
Buy* 13 718.00p SI Trade
14:35:38 - 24-Jul-25
Buy* 70 714.50p SI Trade
14:35:16 - 24-Jul-25
Buy* 100 705.50p SI Trade
14:33:46 - 24-Jul-25
Buy* 100 708.00p SI Trade
14:32:44 - 24-Jul-25
Sell* 138 729.50p SI Trade
14:30:19 - 24-Jul-25
Buy* 35 736.00p Automatic Execution
14:28:00 - 24-Jul-25
Buy* 907 736.00p Automatic Execution
14:27:50 - 24-Jul-25
Buy* 110 736.00p Automatic Execution
14:27:50 - 24-Jul-25
Buy* 100 736.00p SI Trade
14:27:02 - 24-Jul-25
Sell* 206 720.50p SI Trade
14:23:54 - 24-Jul-25
Buy* 6 736.00p SI Trade
14:17:00 - 24-Jul-25
Buy* 6 735.50p SI Trade
13:59:48 - 24-Jul-25
Sell* 400 715.50p SI Trade
13:52:54 - 24-Jul-25
Sell* 200 711.50p SI Trade
13:48:05 - 24-Jul-25
Buy* 38 744.50p SI Trade
13:32:42 - 24-Jul-25
Sell* 399 740.00p Automatic Execution
13:31:53 - 24-Jul-25
Sell* 434 738.00p Automatic Execution
13:31:39 - 24-Jul-25
Buy* 29 736.50p SI Trade
13:27:55 - 24-Jul-25
Sell* 118 710.50p SI Trade
13:26:25 - 24-Jul-25
Buy* 23 734.50p SI Trade
13:20:13 - 24-Jul-25
Buy* 1 741.50p SI Trade
13:01:41 - 24-Jul-25
Buy* 138 741.50p SI Trade
13:01:10 - 24-Jul-25
Buy* 434 719.00p Automatic Execution
12:54:06 - 24-Jul-25
Sell* 170 712.00p SI Trade
12:53:01 - 24-Jul-25
Buy* 650 719.00p Automatic Execution
12:26:43 - 24-Jul-25
Sell* 660 694.50p SI Trade
11:41:39 - 24-Jul-25
Sell* 10 693.50p SI Trade
11:26:10 - 24-Jul-25
Sell* 20 699.00p SI Trade
10:50:28 - 24-Jul-25
Sell* 10 722.00p Automatic Execution
10:40:32 - 24-Jul-25
Buy* 60 724.50p SI Trade
10:34:17 - 24-Jul-25
Buy* 5 728.00p SI Trade
10:12:27 - 24-Jul-25
Buy* 2 728.00p SI Trade
10:12:27 - 24-Jul-25
Buy* 70 728.00p SI Trade
09:57:29 - 24-Jul-25
Sell* 100 702.50p SI Trade
09:46:35 - 24-Jul-25
Sell* 500 718.00p Automatic Execution
09:42:57 - 24-Jul-25
Buy* 10 727.00p SI Trade
09:42:50 - 24-Jul-25
Sell* 71 718.00p Automatic Execution
09:42:13 - 24-Jul-25
Sell* 392 718.00p Automatic Execution
09:42:13 - 24-Jul-25
Sell* 180 718.00p Automatic Execution
09:42:13 - 24-Jul-25
Sell* 453 718.00p Automatic Execution
09:42:13 - 24-Jul-25
Sell* 277 718.00p Automatic Execution
09:42:13 - 24-Jul-25
Sell* 453 718.00p Automatic Execution
09:42:13 - 24-Jul-25
Sell* 364 718.00p Automatic Execution
09:42:13 - 24-Jul-25
Buy* 1 716.00p SI Trade
09:23:32 - 24-Jul-25
Buy* 30 716.00p SI Trade
09:08:07 - 24-Jul-25
Buy* 125 716.00p SI Trade
09:03:49 - 24-Jul-25
Sell* 435 708.00p Automatic Execution
08:57:36 - 24-Jul-25
Sell* 972 708.00p Automatic Execution
08:57:36 - 24-Jul-25
Sell* 149 695.00p SI Trade
08:56:58 - 24-Jul-25
Buy* 1 708.00p SI Trade
08:49:36 - 24-Jul-25
Sell* 1 693.00p SI Trade
08:49:15 - 24-Jul-25
Sell* 100 691.00p SI Trade
08:46:28 - 24-Jul-25
Sell* 200 691.00p SI Trade
08:46:04 - 24-Jul-25
Sell* 100 690.00p SI Trade
08:44:27 - 24-Jul-25
Sell* 140 689.50p SI Trade
08:33:42 - 24-Jul-25
Buy* 6 720.00p SI Trade
08:11:34 - 24-Jul-25
Sell* 27 688.00p SI Trade
08:08:00 - 24-Jul-25
Buy* 206 720.50p SI Trade
08:06:05 - 24-Jul-25
Sell* 72 687.50p SI Trade
08:06:00 - 24-Jul-25
Sell* 145 687.00p SI Trade
08:05:14 - 24-Jul-25
Buy* 5 730.00p SI Trade
08:04:56 - 24-Jul-25
Buy* 27 729.00p SI Trade
08:04:26 - 24-Jul-25
Sell* 43 683.00p SI Trade
08:04:26 - 24-Jul-25
Buy* 3 682.50p SI Trade
16:25:53 - 23-Jul-25
Unknown* 0 669.00p SI Trade
16:23:20 - 23-Jul-25
Sell* 13 668.00p SI Trade
16:21:48 - 23-Jul-25
Unknown* 0 684.50p SI Trade
16:21:14 - 23-Jul-25
Buy* 60 682.50p SI Trade
16:21:01 - 23-Jul-25
Buy* 7 682.50p SI Trade
16:19:00 - 23-Jul-25
Buy* 7 680.00p SI Trade
16:18:15 - 23-Jul-25
Buy* 10 680.00p SI Trade
16:13:31 - 23-Jul-25
Buy* 5 694.50p SI Trade
16:11:29 - 23-Jul-25
Buy* 11 694.50p SI Trade
16:11:29 - 23-Jul-25
Sell* 74 674.50p SI Trade
16:09:11 - 23-Jul-25
Sell* 14 677.00p SI Trade
16:02:56 - 23-Jul-25
Sell* 73 678.50p SI Trade
16:02:11 - 23-Jul-25
Buy* 4 699.50p SI Trade
15:59:47 - 23-Jul-25
Buy* 5 688.50p SI Trade
15:57:48 - 23-Jul-25
Buy* 25 689.50p SI Trade
15:57:01 - 23-Jul-25
Sell* 8 663.00p SI Trade
15:51:34 - 23-Jul-25
Sell* 75 661.00p SI Trade
15:51:19 - 23-Jul-25
Sell* 151 661.00p SI Trade
15:50:28 - 23-Jul-25
Unknown* 240 662.00p Ordinary
15:49:59 - 23-Jul-25
Buy* 72 687.50p SI Trade
15:46:45 - 23-Jul-25
Buy* 8 688.50p SI Trade
15:45:31 - 23-Jul-25
Buy* 86 690.50p SI Trade
15:44:52 - 23-Jul-25
Sell* 291 659.50p SI Trade
15:38:10 - 23-Jul-25
Buy* 5 674.50p SI Trade
15:36:22 - 23-Jul-25
Buy* 5 670.00p SI Trade
15:34:37 - 23-Jul-25
Buy* 5 670.00p SI Trade
15:34:37 - 23-Jul-25
Buy* 200 677.00p SI Trade
15:34:30 - 23-Jul-25
Buy* 10 678.00p SI Trade
15:32:08 - 23-Jul-25
Buy* 73 693.50p SI Trade
15:24:52 - 23-Jul-25
Buy* 36 694.00p SI Trade
15:22:50 - 23-Jul-25
Buy* 61 686.50p SI Trade
15:17:23 - 23-Jul-25
Sell* 10 673.00p SI Trade
15:16:59 - 23-Jul-25
Buy* 10 677.50p SI Trade
15:13:04 - 23-Jul-25
Buy* 5 684.00p SI Trade
15:12:25 - 23-Jul-25
Buy* 10 679.50p SI Trade
15:01:00 - 23-Jul-25
Buy* 14 682.50p SI Trade
15:00:17 - 23-Jul-25
Buy* 15 688.50p SI Trade
15:00:00 - 23-Jul-25
Buy* 100 674.00p SI Trade
14:56:21 - 23-Jul-25
Buy* 150 674.00p SI Trade
14:56:21 - 23-Jul-25
Sell* 512 664.50p Automatic Execution
14:56:16 - 23-Jul-25
Buy* 1 678.50p SI Trade
14:56:09 - 23-Jul-25
Buy* 5 680.00p SI Trade
14:56:00 - 23-Jul-25
Buy* 20 682.00p SI Trade
14:51:03 - 23-Jul-25
Sell* 3 673.50p SI Trade
14:51:02 - 23-Jul-25
Buy* 2 689.00p SI Trade
14:48:47 - 23-Jul-25
Buy* 2 688.50p SI Trade
14:48:31 - 23-Jul-25
Buy* 2 685.50p SI Trade
14:48:17 - 23-Jul-25
Buy* 2 685.50p SI Trade
14:48:04 - 23-Jul-25
Sell* 75 663.00p Automatic Execution
14:46:47 - 23-Jul-25
Buy* 10 677.50p SI Trade
14:45:48 - 23-Jul-25
Buy* 29 682.50p SI Trade
14:44:58 - 23-Jul-25
Buy* 150 679.00p SI Trade
14:44:50 - 23-Jul-25
Buy* 100 690.00p SI Trade
14:44:16 - 23-Jul-25
Buy* 15 688.00p SI Trade
14:42:55 - 23-Jul-25
Buy* 20 684.00p SI Trade
14:42:55 - 23-Jul-25
Sell* 335 670.00p SI Trade
14:42:36 - 23-Jul-25
Buy* 150 685.00p SI Trade
14:42:23 - 23-Jul-25
Sell* 341 674.50p Automatic Execution
14:42:12 - 23-Jul-25
Buy* 150 689.50p SI Trade
14:41:43 - 23-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06