| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 18.00p | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 17 | 18.50p | SI Trade |
16:29:04 - 06-Feb-26 |
| Buy* | 229 | 18.50p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 15 | 18.50p | SI Trade |
16:28:52 - 06-Feb-26 |
| Buy* | 5 | 18.50p | SI Trade |
16:10:54 - 06-Feb-26 |
| Buy* | 31 | 18.50p | SI Trade |
16:06:09 - 06-Feb-26 |
| Buy* | 60 | 18.50p | SI Trade |
16:03:15 - 06-Feb-26 |
| Buy* | 136 | 17.00p | SI Trade |
15:16:14 - 06-Feb-26 |
| Unknown* | 163 | 17.00p | SI Trade |
15:15:47 - 06-Feb-26 |
| Buy* | 249 | 17.50p | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 40 | 17.50p | SI Trade |
14:56:38 - 06-Feb-26 |
| Buy* | 45 | 17.00p | SI Trade |
14:56:16 - 06-Feb-26 |
| Buy* | 54 | 17.00p | SI Trade |
14:56:12 - 06-Feb-26 |
| Buy* | 249 | 17.00p | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 11,016 | 17.00p | Automatic Execution |
14:31:48 - 06-Feb-26 |
| Buy* | 10,286 | 17.50p | Automatic Execution |
14:29:28 - 06-Feb-26 |
| Buy* | 64,785 | 17.50p | Automatic Execution |
14:29:28 - 06-Feb-26 |
| Buy* | 8,823 | 17.00p | Ordinary |
14:13:11 - 06-Feb-26 |
| Buy* | 77,346 | 16.50p | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Buy* | 24,779 | 16.50p | Automatic Execution |
12:26:40 - 06-Feb-26 |
| Buy* | 108 | 16.50p | SI Trade |
12:10:55 - 06-Feb-26 |
| Buy* | 257 | 16.50p | Automatic Execution |
12:10:43 - 06-Feb-26 |
| Buy* | 257 | 16.50p | SI Trade |
12:10:42 - 06-Feb-26 |
| Unknown* | 234 | 16.50p | SI Trade |
12:09:18 - 06-Feb-26 |
| Buy* | 257 | 17.00p | Automatic Execution |
12:09:18 - 06-Feb-26 |
| Buy* | 442 | 17.00p | Ordinary |
12:03:17 - 06-Feb-26 |
| Buy* | 1,751 | 17.00p | Ordinary |
12:02:34 - 06-Feb-26 |
| Buy* | 24,050 | 17.00p | Automatic Execution |
11:41:01 - 06-Feb-26 |
| Buy* | 24,050 | 17.00p | Automatic Execution |
11:40:58 - 06-Feb-26 |
| Sell* | 3,906 | 17.00p | Automatic Execution |
09:45:10 - 06-Feb-26 |
| Sell* | 13,559 | 17.00p | Automatic Execution |
09:45:08 - 06-Feb-26 |
| Buy* | 24,779 | 16.50p | Automatic Execution |
09:24:49 - 06-Feb-26 |
| Buy* | 25,554 | 16.00p | Automatic Execution |
09:11:49 - 06-Feb-26 |
| Buy* | 25,554 | 16.00p | Automatic Execution |
09:11:45 - 06-Feb-26 |
| Buy* | 25,554 | 16.00p | Automatic Execution |
09:11:18 - 06-Feb-26 |
| Buy* | 25,554 | 16.00p | Automatic Execution |
09:07:06 - 06-Feb-26 |
| Buy* | 25,554 | 16.00p | Automatic Execution |
09:06:58 - 06-Feb-26 |
| Buy* | 25,554 | 16.00p | Automatic Execution |
09:06:56 - 06-Feb-26 |
| Buy* | 25,554 | 16.00p | Automatic Execution |
09:06:51 - 06-Feb-26 |
| Buy* | 83,000 | 16.00p | Automatic Execution |
08:40:21 - 06-Feb-26 |
| Buy* | 17,661 | 16.00p | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 39,434 | 16.00p | Automatic Execution |
08:22:39 - 06-Feb-26 |
| Sell* | 1,200 | 17.50p | Automatic Execution |
16:20:23 - 05-Feb-26 |
| Buy* | 41,614 | 18.00p | Automatic Execution |
16:18:08 - 05-Feb-26 |
| Buy* | 42,803 | 17.50p | Automatic Execution |
16:14:57 - 05-Feb-26 |
| Buy* | 7 | 17.50p | SI Trade |
16:14:14 - 05-Feb-26 |
| Buy* | 242 | 17.50p | Automatic Execution |
16:12:40 - 05-Feb-26 |
| Buy* | 42,803 | 17.50p | Automatic Execution |
16:12:40 - 05-Feb-26 |
| Buy* | 36 | 17.50p | SI Trade |
16:12:27 - 05-Feb-26 |
| Buy* | 42,803 | 17.50p | Automatic Execution |
16:12:27 - 05-Feb-26 |
| Buy* | 11,404 | 17.50p | Automatic Execution |
16:10:02 - 05-Feb-26 |
| Buy* | 11,739 | 17.00p | Automatic Execution |
16:09:23 - 05-Feb-26 |
| Buy* | 11,739 | 17.00p | Automatic Execution |
16:09:11 - 05-Feb-26 |
| Buy* | 30 | 17.50p | SI Trade |
16:05:52 - 05-Feb-26 |
| Buy* | 10,787 | 18.50p | Automatic Execution |
15:54:01 - 05-Feb-26 |
| Buy* | 162 | 18.50p | SI Trade |
15:39:23 - 05-Feb-26 |
| Buy* | 77 | 18.50p | SI Trade |
15:39:22 - 05-Feb-26 |
| Buy* | 229 | 18.50p | Automatic Execution |
15:39:22 - 05-Feb-26 |
| Buy* | 10,787 | 18.50p | Automatic Execution |
15:16:25 - 05-Feb-26 |
| Buy* | 9,071 | 21.00p | Automatic Execution |
14:49:57 - 05-Feb-26 |
| Buy* | 11,000 | 20.00p | Automatic Execution |
14:22:17 - 05-Feb-26 |
| Buy* | 14,000 | 20.00p | Ordinary |
14:15:40 - 05-Feb-26 |
| Buy* | 9,735 | 20.50p | Automatic Execution |
14:03:35 - 05-Feb-26 |
| Sell* | 3,198 | 19.50p | Ordinary |
13:33:56 - 05-Feb-26 |
| Buy* | 9,978 | 20.00p | Automatic Execution |
13:11:30 - 05-Feb-26 |
| Sell* | 5,000 | 20.00p | Automatic Execution |
13:11:21 - 05-Feb-26 |
| Sell* | 30,000 | 20.00p | Automatic Execution |
13:11:21 - 05-Feb-26 |
| Buy* | 25,013 | 21.00p | Automatic Execution |
12:32:37 - 05-Feb-26 |
| Buy* | 9,282 | 21.50p | Automatic Execution |
12:19:51 - 05-Feb-26 |
| Buy* | 29,999 | 22.50p | Automatic Execution |
08:57:33 - 05-Feb-26 |
| Sell* | 10 | 21.50p | SI Trade |
08:01:21 - 05-Feb-26 |
| Sell* | 13,937 | 24.00p | Automatic Execution |
16:20:32 - 04-Feb-26 |
| Buy* | 91 | 25.00p | SI Trade |
16:04:14 - 04-Feb-26 |
| Buy* | 129 | 25.00p | SI Trade |
16:04:05 - 04-Feb-26 |
| Buy* | 159 | 25.00p | Automatic Execution |
16:04:05 - 04-Feb-26 |
| Buy* | 17,715 | 25.00p | Automatic Execution |
15:07:44 - 04-Feb-26 |
| Buy* | 16,402 | 27.00p | Automatic Execution |
14:49:49 - 04-Feb-26 |
| Buy* | 18,470 | 27.00p | Ordinary |
14:42:09 - 04-Feb-26 |
| Buy* | 6,545 | 27.50p | Ordinary |
13:54:20 - 04-Feb-26 |
| Sell* | 3,250 | 27.00p | Automatic Execution |
13:48:47 - 04-Feb-26 |
| Buy* | 20,000 | 28.50p | Automatic Execution |
13:22:01 - 04-Feb-26 |
| Buy* | 15,271 | 29.00p | Automatic Execution |
11:00:54 - 04-Feb-26 |
| Buy* | 6,696 | 29.50p | Automatic Execution |
10:59:47 - 04-Feb-26 |
| Buy* | 6,812 | 29.00p | Automatic Execution |
10:59:30 - 04-Feb-26 |
| Buy* | 1,696 | 29.50p | Automatic Execution |
10:57:43 - 04-Feb-26 |
| Buy* | 5,000 | 29.50p | Automatic Execution |
10:57:43 - 04-Feb-26 |
| Buy* | 6,812 | 29.00p | Automatic Execution |
10:51:39 - 04-Feb-26 |
| Buy* | 6,812 | 29.00p | Automatic Execution |
10:46:09 - 04-Feb-26 |
| Buy* | 500 | 28.50p | Automatic Execution |
09:27:00 - 04-Feb-26 |
| Buy* | 6,812 | 29.00p | Automatic Execution |
09:05:43 - 04-Feb-26 |
| Buy* | 6,812 | 29.00p | Automatic Execution |
09:04:19 - 04-Feb-26 |
| Buy* | 6,812 | 29.00p | Automatic Execution |
09:03:01 - 04-Feb-26 |
| Buy* | 6,812 | 29.00p | Automatic Execution |
09:02:51 - 04-Feb-26 |
| Buy* | 6,812 | 29.00p | Automatic Execution |
09:01:45 - 04-Feb-26 |
| Buy* | 6,696 | 29.50p | Automatic Execution |
08:59:44 - 04-Feb-26 |
| Buy* | 6,000 | 29.00p | Automatic Execution |
08:09:35 - 04-Feb-26 |
| Sell* | 1,344 | 28.00p | Uncrossing Trade |
16:35:25 - 03-Feb-26 |
| Sell* | 2,035 | 29.00p | Automatic Execution |
16:27:52 - 03-Feb-26 |
| Sell* | 105 | 29.00p | Automatic Execution |
16:27:52 - 03-Feb-26 |
| Buy* | 6 | 30.50p | SI Trade |
15:58:57 - 03-Feb-26 |
| Sell* | 293 | 29.00p | Ordinary |
15:47:36 - 03-Feb-26 |
| Sell* | 1,051 | 29.00p | Ordinary |
15:47:08 - 03-Feb-26 |
| Sell* | 30,000 | 30.00p | Automatic Execution |
15:13:27 - 03-Feb-26 |
| Sell* | 2,140 | 30.50p | Automatic Execution |
14:39:16 - 03-Feb-26 |
| Sell* | 5,910 | 30.50p | Automatic Execution |
14:39:15 - 03-Feb-26 |
| Sell* | 4,176 | 30.50p | Automatic Execution |
14:39:15 - 03-Feb-26 |
| Sell* | 6,304 | 31.00p | Automatic Execution |
14:38:21 - 03-Feb-26 |
| Sell* | 7,644 | 31.50p | Automatic Execution |
14:36:03 - 03-Feb-26 |
| Sell* | 2,140 | 31.50p | Automatic Execution |
14:36:03 - 03-Feb-26 |
| Sell* | 18,914 | 31.50p | Automatic Execution |
14:32:21 - 03-Feb-26 |
| Buy* | 4,577 | 34.00p | Automatic Execution |
11:46:22 - 03-Feb-26 |
| Buy* | 501 | 34.00p | Automatic Execution |
11:46:22 - 03-Feb-26 |
| Buy* | 5,461 | 34.00p | Automatic Execution |
11:46:22 - 03-Feb-26 |
| Buy* | 3,992 | 34.00p | Automatic Execution |
11:46:22 - 03-Feb-26 |
| Sell* | 8,072 | 33.50p | Ordinary |
11:31:37 - 03-Feb-26 |
| Buy* | 5,644 | 35.00p | Automatic Execution |
11:14:49 - 03-Feb-26 |
| Buy* | 115,279 | 34.50p | Automatic Execution |
11:02:50 - 03-Feb-26 |
| Buy* | 29,648 | 34.50p | Automatic Execution |
11:02:50 - 03-Feb-26 |
| Buy* | 27 | 34.50p | SI Trade |
08:48:46 - 03-Feb-26 |
| Buy* | 228 | 36.50p | Automatic Execution |
08:48:45 - 03-Feb-26 |
| Buy* | 25,000 | 36.50p | Automatic Execution |
08:31:47 - 03-Feb-26 |
| Buy* | 3,000 | 34.50p | Automatic Execution |
16:29:24 - 02-Feb-26 |
| Buy* | 3,000 | 34.50p | Automatic Execution |
16:28:49 - 02-Feb-26 |
| Buy* | 3,000 | 34.50p | Automatic Execution |
16:27:49 - 02-Feb-26 |
| Buy* | 5,514 | 35.00p | Automatic Execution |
16:12:50 - 02-Feb-26 |
| Buy* | 5 | 34.50p | SI Trade |
15:59:09 - 02-Feb-26 |
| Buy* | 5,594 | 34.50p | Automatic Execution |
15:42:49 - 02-Feb-26 |
| Buy* | 5 | 34.50p | SI Trade |
15:31:13 - 02-Feb-26 |
| Buy* | 5,676 | 34.00p | Automatic Execution |
15:28:31 - 02-Feb-26 |
| Sell* | 3,226 | 31.00p | Ordinary |
15:07:06 - 02-Feb-26 |
| Buy* | 293 | 33.00p | Ordinary |
14:58:22 - 02-Feb-26 |
| Buy* | 1,051 | 34.00p | Ordinary |
14:55:30 - 02-Feb-26 |
| Buy* | 5,761 | 33.50p | Automatic Execution |
13:53:53 - 02-Feb-26 |
| Buy* | 5,761 | 33.50p | Automatic Execution |
13:53:50 - 02-Feb-26 |
| Buy* | 27,272 | 33.00p | Automatic Execution |
12:53:59 - 02-Feb-26 |
| Buy* | 13,787 | 33.00p | Automatic Execution |
11:30:58 - 02-Feb-26 |
| Buy* | 10 | 32.50p | SI Trade |
10:54:54 - 02-Feb-26 |
| Buy* | 4 | 32.50p | SI Trade |
10:54:54 - 02-Feb-26 |
| Buy* | 5,848 | 33.00p | Automatic Execution |
10:19:37 - 02-Feb-26 |
| Buy* | 13,846 | 32.50p | Automatic Execution |
10:08:01 - 02-Feb-26 |
| Buy* | 4,615 | 32.50p | Ordinary |
09:25:28 - 02-Feb-26 |
| Sell* | 50,000 | 32.00p | Automatic Execution |
09:06:16 - 02-Feb-26 |
| Sell* | 1,770 | 31.00p | Automatic Execution |
08:59:51 - 02-Feb-26 |
| Sell* | 10,482 | 31.50p | Automatic Execution |
08:59:51 - 02-Feb-26 |
| Buy* | 9,090 | 33.00p | Ordinary |
08:48:48 - 02-Feb-26 |
| Buy* | 37 | 32.50p | SI Trade |
08:26:22 - 02-Feb-26 |
| Buy* | 5,621 | 32.50p | Automatic Execution |
08:26:22 - 02-Feb-26 |
| Buy* | 317 | 32.50p | Automatic Execution |
08:26:22 - 02-Feb-26 |
| Buy* | 82 | 32.50p | SI Trade |
08:26:14 - 02-Feb-26 |
| Buy* | 120 | 32.50p | Automatic Execution |
08:26:14 - 02-Feb-26 |
| Buy* | 20 | 33.00p | SI Trade |
08:21:13 - 02-Feb-26 |
| Buy* | 1,100 | 32.50p | Automatic Execution |
08:17:00 - 02-Feb-26 |
| Buy* | 4,509 | 33.50p | Suspected BUY Trade |
08:10:20 - 02-Feb-26 |
| Buy* | 5 | 37.50p | SI Trade |
16:26:54 - 30-Jan-26 |
| Buy* | 2 | 37.50p | SI Trade |
16:25:53 - 30-Jan-26 |
| Buy* | 6 | 37.50p | SI Trade |
16:23:39 - 30-Jan-26 |
| Buy* | 10 | 38.00p | SI Trade |
16:11:06 - 30-Jan-26 |
| Buy* | 4,886 | 39.50p | Automatic Execution |
15:17:02 - 30-Jan-26 |
| Buy* | 2 | 37.50p | SI Trade |
14:02:44 - 30-Jan-26 |
| Buy* | 5,194 | 38.50p | Ordinary |
13:07:00 - 30-Jan-26 |
| Sell* | 7,702 | 36.50p | Ordinary |
11:17:13 - 30-Jan-26 |
| Buy* | 5,216 | 37.00p | Automatic Execution |
09:27:47 - 30-Jan-26 |
| Buy* | 1,200 | 37.50p | Automatic Execution |
08:52:50 - 30-Jan-26 |
| Sell* | 9 | 36.50p | SI Trade |
08:30:58 - 30-Jan-26 |
| Buy* | 4,949 | 39.00p | Automatic Execution |
08:04:01 - 30-Jan-26 |
| Buy* | 10 | 39.00p | SI Trade |
08:01:47 - 30-Jan-26 |
| Buy* | 20,000 | 37.50p | Automatic Execution |
16:23:20 - 29-Jan-26 |
| Buy* | 5,076 | 37.50p | Automatic Execution |
16:21:08 - 29-Jan-26 |
| Buy* | 5,076 | 37.50p | Automatic Execution |
16:19:33 - 29-Jan-26 |
| Buy* | 7 | 37.50p | SI Trade |
16:19:32 - 29-Jan-26 |
| Buy* | 5,076 | 37.50p | Automatic Execution |
16:18:16 - 29-Jan-26 |
| Buy* | 5,010 | 37.50p | Automatic Execution |
16:18:15 - 29-Jan-26 |
| Buy* | 5,145 | 37.00p | Automatic Execution |
16:11:00 - 29-Jan-26 |
| Buy* | 4,944 | 38.50p | Automatic Execution |
15:41:36 - 29-Jan-26 |
| Buy* | 13,922 | 38.50p | Automatic Execution |
15:41:33 - 29-Jan-26 |
| Sell* | 980 | 38.00p | Ordinary |
15:30:42 - 29-Jan-26 |
| Buy* | 450 | 39.50p | Automatic Execution |
15:29:52 - 29-Jan-26 |
| Sell* | 20,000 | 40.00p | Automatic Execution |
15:07:26 - 29-Jan-26 |
| Buy* | 41 | 42.00p | SI Trade |
14:47:27 - 29-Jan-26 |
| Buy* | 56 | 42.50p | SI Trade |
14:46:34 - 29-Jan-26 |
| Buy* | 89 | 42.50p | Automatic Execution |
14:46:34 - 29-Jan-26 |
| Buy* | 4,230 | 45.00p | Automatic Execution |
14:14:32 - 29-Jan-26 |
| Buy* | 4,184 | 45.50p | Automatic Execution |
08:05:39 - 29-Jan-26 |
| Buy* | 3 | 46.00p | SI Trade |
16:25:23 - 28-Jan-26 |
| Buy* | 4 | 46.50p | SI Trade |
16:22:30 - 28-Jan-26 |
| Buy* | 6 | 46.00p | SI Trade |
16:21:55 - 28-Jan-26 |
| Buy* | 7 | 46.50p | SI Trade |
16:17:23 - 28-Jan-26 |
| Sell* | 64 | 47.00p | Automatic Execution |
14:41:18 - 28-Jan-26 |
| Buy* | 1 | 49.00p | SI Trade |
11:45:41 - 28-Jan-26 |
| Buy* | 3,925 | 48.50p | Automatic Execution |
09:07:48 - 28-Jan-26 |
| Buy* | 10 | 48.50p | SI Trade |
08:05:57 - 28-Jan-26 |
| Buy* | 800 | 48.00p | Ordinary |
16:21:48 - 27-Jan-26 |
| Buy* | 47 | 46.00p | SI Trade |
15:33:16 - 27-Jan-26 |
| Buy* | 76 | 46.00p | SI Trade |
15:32:57 - 27-Jan-26 |
| Buy* | 76 | 46.00p | Automatic Execution |
15:32:57 - 27-Jan-26 |
| Sell* | 40 | 45.00p | Automatic Execution |
15:32:57 - 27-Jan-26 |
| Buy* | 76 | 46.00p | Automatic Execution |
15:32:50 - 27-Jan-26 |
| Buy* | 76 | 46.00p | SI Trade |
15:32:50 - 27-Jan-26 |
| Buy* | 76 | 46.00p | Automatic Execution |
15:32:34 - 27-Jan-26 |
| Unknown* | 0 | 46.00p | SI Trade |
15:31:38 - 27-Jan-26 |