| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | 15.50p | Ordinary |
16:20:45 - 02-Apr-26 |
| Buy* | 29,422 | 14.50p | Automatic Execution |
15:27:05 - 02-Apr-26 |
| Buy* | 29,000 | 14.50p | Automatic Execution |
15:02:03 - 02-Apr-26 |
| Buy* | 30,473 | 14.00p | Automatic Execution |
14:48:04 - 02-Apr-26 |
| Buy* | 30,473 | 14.00p | Automatic Execution |
14:48:00 - 02-Apr-26 |
| Buy* | 30,473 | 14.00p | Automatic Execution |
14:47:58 - 02-Apr-26 |
| Buy* | 30,473 | 14.00p | Automatic Execution |
14:39:47 - 02-Apr-26 |
| Buy* | 30,473 | 14.00p | Automatic Execution |
14:39:26 - 02-Apr-26 |
| Buy* | 30,473 | 14.00p | Automatic Execution |
14:39:23 - 02-Apr-26 |
| Buy* | 30,473 | 14.00p | Automatic Execution |
14:38:05 - 02-Apr-26 |
| Buy* | 30,473 | 14.00p | Automatic Execution |
14:37:55 - 02-Apr-26 |
| Sell* | 371 | 14.00p | Ordinary |
11:36:51 - 02-Apr-26 |
| Sell* | 990 | 14.00p | Ordinary |
10:49:45 - 02-Apr-26 |
| Buy* | 35 | 15.00p | SI Trade |
08:28:51 - 02-Apr-26 |
| Buy* | 5 | 15.00p | SI Trade |
08:18:04 - 02-Apr-26 |
| Sell* | 154,089 | 17.00p | Automatic Execution |
13:34:48 - 01-Apr-26 |
| Sell* | 7,608 | 17.50p | Automatic Execution |
13:25:08 - 01-Apr-26 |
| Sell* | 24,617 | 17.50p | Automatic Execution |
13:25:08 - 01-Apr-26 |
| Buy* | 7,995 | 17.50p | Automatic Execution |
13:25:08 - 01-Apr-26 |
| Buy* | 100 | 17.50p | Automatic Execution |
13:25:08 - 01-Apr-26 |
| Sell* | 22,157 | 17.50p | Automatic Execution |
13:25:08 - 01-Apr-26 |
| Sell* | 23,134 | 17.50p | Automatic Execution |
13:25:08 - 01-Apr-26 |
| Sell* | 22,358 | 17.50p | Automatic Execution |
13:25:08 - 01-Apr-26 |
| Sell* | 7,572 | 17.50p | Automatic Execution |
13:25:08 - 01-Apr-26 |
| Sell* | 24,461 | 17.50p | Automatic Execution |
13:25:08 - 01-Apr-26 |
| Sell* | 23,602 | 17.50p | Automatic Execution |
13:25:08 - 01-Apr-26 |
| Sell* | 7,608 | 17.50p | Automatic Execution |
13:25:08 - 01-Apr-26 |
| Buy* | 28,571 | 17.50p | Ordinary |
11:24:13 - 01-Apr-26 |
| Buy* | 555 | 17.50p | Automatic Execution |
10:07:32 - 01-Apr-26 |
| Buy* | 26,445 | 17.50p | Automatic Execution |
10:07:32 - 01-Apr-26 |
| Buy* | 23,701 | 18.00p | Automatic Execution |
08:21:40 - 01-Apr-26 |
| Buy* | 4 | 18.50p | SI Trade |
08:05:00 - 01-Apr-26 |
| Sell* | 14,814 | 14.00p | Ordinary |
16:29:13 - 31-Mar-26 |
| Buy* | 186 | 15.00p | SI Trade |
16:24:03 - 31-Mar-26 |
| Buy* | 370 | 15.00p | Automatic Execution |
16:24:02 - 31-Mar-26 |
| Buy* | 63 | 15.00p | SI Trade |
16:23:41 - 31-Mar-26 |
| Buy* | 990 | 15.00p | Ordinary |
14:55:37 - 31-Mar-26 |
| Buy* | 7,107 | 14.00p | Ordinary |
14:04:04 - 31-Mar-26 |
| Buy* | 371 | 14.00p | Ordinary |
10:48:09 - 31-Mar-26 |
| Buy* | 52 | 14.50p | SI Trade |
08:01:00 - 31-Mar-26 |
| Buy* | 5 | 14.50p | SI Trade |
08:01:00 - 31-Mar-26 |
| Buy* | 3 | 14.00p | Automatic Execution |
16:23:54 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:53 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:52 - 30-Mar-26 |
| Buy* | 20 | 14.00p | Automatic Execution |
16:23:51 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:50 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:49 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:48 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:46 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:44 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:43 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:42 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:41 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:40 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:38 - 30-Mar-26 |
| Buy* | 10 | 14.00p | Automatic Execution |
16:23:38 - 30-Mar-26 |
| Sell* | 10 | 13.50p | Automatic Execution |
16:23:06 - 30-Mar-26 |
| Sell* | 10 | 13.50p | Automatic Execution |
16:23:05 - 30-Mar-26 |
| Sell* | 10 | 13.50p | Automatic Execution |
16:23:04 - 30-Mar-26 |
| Sell* | 20 | 13.00p | Automatic Execution |
16:23:03 - 30-Mar-26 |
| Sell* | 20 | 13.00p | Automatic Execution |
16:23:02 - 30-Mar-26 |
| Sell* | 10 | 13.00p | Automatic Execution |
16:22:50 - 30-Mar-26 |
| Sell* | 10 | 13.00p | Automatic Execution |
16:22:49 - 30-Mar-26 |
| Sell* | 10 | 13.00p | Automatic Execution |
16:22:48 - 30-Mar-26 |
| Sell* | 10 | 13.00p | Automatic Execution |
16:22:48 - 30-Mar-26 |
| Sell* | 10 | 13.00p | Automatic Execution |
16:22:45 - 30-Mar-26 |
| Sell* | 2 | 13.00p | Automatic Execution |
16:22:44 - 30-Mar-26 |
| Sell* | 1 | 13.00p | Automatic Execution |
16:22:43 - 30-Mar-26 |
| Sell* | 10 | 13.00p | Automatic Execution |
16:22:42 - 30-Mar-26 |
| Sell* | 10 | 13.00p | Automatic Execution |
16:22:41 - 30-Mar-26 |
| Sell* | 10 | 13.00p | Automatic Execution |
16:22:40 - 30-Mar-26 |
| Sell* | 10 | 13.00p | Automatic Execution |
16:22:32 - 30-Mar-26 |
| Buy* | 28,307 | 14.00p | Automatic Execution |
14:43:02 - 30-Mar-26 |
| Sell* | 113,235 | 14.00p | Automatic Execution |
14:43:02 - 30-Mar-26 |
| Sell* | 21 | 14.00p | Automatic Execution |
14:43:01 - 30-Mar-26 |
| Sell* | 32 | 14.00p | Automatic Execution |
14:43:01 - 30-Mar-26 |
| Sell* | 3 | 14.00p | Automatic Execution |
14:43:01 - 30-Mar-26 |
| Buy* | 261 | 14.50p | SI Trade |
14:26:20 - 30-Mar-26 |
| Buy* | 98 | 14.50p | SI Trade |
14:26:18 - 30-Mar-26 |
| Buy* | 383 | 14.50p | Automatic Execution |
14:26:18 - 30-Mar-26 |
| Sell* | 38,312 | 14.00p | Automatic Execution |
09:21:15 - 30-Mar-26 |
| Buy* | 11 | 14.50p | SI Trade |
08:07:14 - 30-Mar-26 |
| Buy* | 43 | 14.00p | SI Trade |
08:07:11 - 30-Mar-26 |
| Buy* | 6 | 14.00p | SI Trade |
08:07:11 - 30-Mar-26 |
| Buy* | 3,666 | 13.50p | Ordinary |
15:35:06 - 27-Mar-26 |
| Buy* | 1,300 | 13.50p | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 14,814 | 13.50p | Ordinary |
14:48:43 - 27-Mar-26 |
| Buy* | 127 | 13.50p | SI Trade |
14:45:07 - 27-Mar-26 |
| Buy* | 1,140 | 13.50p | Automatic Execution |
14:45:06 - 27-Mar-26 |
| Buy* | 183 | 15.00p | SI Trade |
13:15:37 - 27-Mar-26 |
| Buy* | 378 | 15.00p | SI Trade |
13:15:36 - 27-Mar-26 |
| Buy* | 471 | 15.00p | Automatic Execution |
13:15:36 - 27-Mar-26 |
| Buy* | 76 | 15.00p | SI Trade |
13:12:49 - 27-Mar-26 |
| Buy* | 158 | 15.50p | SI Trade |
13:12:47 - 27-Mar-26 |
| Buy* | 455 | 15.50p | Automatic Execution |
13:12:47 - 27-Mar-26 |
| Buy* | 9,677 | 15.50p | Ordinary |
13:06:05 - 27-Mar-26 |
| Buy* | 6,218 | 16.00p | Ordinary |
10:32:42 - 27-Mar-26 |
| Sell* | 13 | 16.00p | SI Trade |
08:06:45 - 27-Mar-26 |
| Buy* | 5 | 17.00p | SI Trade |
08:06:45 - 27-Mar-26 |
| Sell* | 3,250 | 17.00p | Automatic Execution |
15:36:16 - 26-Mar-26 |
| Buy* | 356 | 17.50p | SI Trade |
15:24:29 - 26-Mar-26 |
| Buy* | 507 | 17.50p | Automatic Execution |
15:24:29 - 26-Mar-26 |
| Buy* | 80 | 17.00p | SI Trade |
15:24:28 - 26-Mar-26 |
| Buy* | 12,000 | 18.00p | Automatic Execution |
14:57:02 - 26-Mar-26 |
| Buy* | 2,750 | 18.00p | Ordinary |
14:56:49 - 26-Mar-26 |
| Buy* | 360 | 18.00p | SI Trade |
14:54:03 - 26-Mar-26 |
| Buy* | 52 | 18.00p | SI Trade |
14:15:32 - 26-Mar-26 |
| Buy* | 143 | 18.00p | SI Trade |
14:14:59 - 26-Mar-26 |
| Buy* | 493 | 18.00p | Automatic Execution |
14:14:59 - 26-Mar-26 |
| Buy* | 5,527 | 18.00p | Ordinary |
12:14:02 - 26-Mar-26 |
| Sell* | 35,412 | 18.00p | Automatic Execution |
11:30:32 - 26-Mar-26 |
| Sell* | 39,500 | 18.00p | Automatic Execution |
11:30:32 - 26-Mar-26 |
| Sell* | 13,631 | 17.50p | Automatic Execution |
11:30:30 - 26-Mar-26 |
| Sell* | 44,073 | 17.50p | Automatic Execution |
11:30:30 - 26-Mar-26 |
| Sell* | 39,500 | 18.00p | Automatic Execution |
11:30:30 - 26-Mar-26 |
| Sell* | 13,622 | 18.00p | Automatic Execution |
11:30:26 - 26-Mar-26 |
| Sell* | 41,306 | 18.00p | Automatic Execution |
11:30:26 - 26-Mar-26 |
| Sell* | 39,500 | 18.00p | Automatic Execution |
11:30:26 - 26-Mar-26 |
| Sell* | 2,767 | 18.00p | Automatic Execution |
11:30:26 - 26-Mar-26 |
| Sell* | 13,622 | 18.00p | Automatic Execution |
11:30:24 - 26-Mar-26 |
| Sell* | 38,625 | 18.00p | Automatic Execution |
11:30:24 - 26-Mar-26 |
| Sell* | 44,948 | 18.00p | Automatic Execution |
11:30:24 - 26-Mar-26 |
| Buy* | 336 | 18.50p | SI Trade |
11:12:16 - 26-Mar-26 |
| Buy* | 480 | 18.50p | Automatic Execution |
11:11:49 - 26-Mar-26 |
| Buy* | 45 | 18.50p | SI Trade |
11:11:37 - 26-Mar-26 |
| Sell* | 17,511 | 17.50p | Automatic Execution |
11:04:50 - 26-Mar-26 |
| Sell* | 5,763 | 17.50p | Automatic Execution |
11:04:50 - 26-Mar-26 |
| Sell* | 38,310 | 17.50p | Automatic Execution |
11:04:50 - 26-Mar-26 |
| Sell* | 39,500 | 18.00p | Automatic Execution |
11:04:50 - 26-Mar-26 |
| Buy* | 392 | 18.00p | SI Trade |
10:55:58 - 26-Mar-26 |
| Sell* | 10,290 | 17.50p | Automatic Execution |
10:32:55 - 26-Mar-26 |
| Sell* | 39,500 | 18.00p | Automatic Execution |
10:32:55 - 26-Mar-26 |
| Sell* | 6,414 | 17.50p | Automatic Execution |
10:32:47 - 26-Mar-26 |
| Sell* | 4,170 | 17.50p | Automatic Execution |
10:32:47 - 26-Mar-26 |
| Sell* | 39,500 | 18.00p | Automatic Execution |
10:32:47 - 26-Mar-26 |
| Sell* | 830 | 17.50p | Automatic Execution |
10:32:46 - 26-Mar-26 |
| Sell* | 9,777 | 18.00p | Automatic Execution |
10:32:46 - 26-Mar-26 |
| Sell* | 39,500 | 18.00p | Automatic Execution |
10:32:46 - 26-Mar-26 |
| Sell* | 10,910 | 17.50p | Automatic Execution |
10:32:09 - 26-Mar-26 |
| Sell* | 39,500 | 18.00p | Automatic Execution |
10:32:09 - 26-Mar-26 |
| Sell* | 1 | 17.50p | SI Trade |
10:11:31 - 26-Mar-26 |
| Sell* | 5,604 | 18.00p | Automatic Execution |
10:05:13 - 26-Mar-26 |
| Sell* | 7,872 | 18.00p | Automatic Execution |
10:05:08 - 26-Mar-26 |
| Sell* | 7,872 | 18.00p | Automatic Execution |
10:05:08 - 26-Mar-26 |
| Buy* | 55 | 18.00p | SI Trade |
09:31:43 - 26-Mar-26 |
| Buy* | 15,888 | 18.00p | Ordinary |
09:31:41 - 26-Mar-26 |
| Buy* | 144 | 18.00p | SI Trade |
09:31:40 - 26-Mar-26 |
| Buy* | 493 | 18.00p | Automatic Execution |
09:31:40 - 26-Mar-26 |
| Buy* | 23,683 | 19.00p | Automatic Execution |
08:10:00 - 26-Mar-26 |
| Sell* | 29,067 | 18.00p | Automatic Execution |
08:03:04 - 26-Mar-26 |
| Buy* | 4 | 19.50p | SI Trade |
08:01:06 - 26-Mar-26 |
| Buy* | 7,475 | 20.00p | Ordinary |
16:10:20 - 25-Mar-26 |
| Buy* | 200 | 20.50p | SI Trade |
13:28:56 - 25-Mar-26 |
| Buy* | 3 | 22.00p | SI Trade |
08:01:11 - 25-Mar-26 |
| Buy* | 40,039 | 20.50p | Automatic Execution |
16:28:49 - 24-Mar-26 |
| Buy* | 5,000 | 20.50p | Automatic Execution |
16:28:49 - 24-Mar-26 |
| Buy* | 98 | 20.00p | SI Trade |
16:17:39 - 24-Mar-26 |
| Buy* | 248 | 20.50p | SI Trade |
16:17:39 - 24-Mar-26 |
| Buy* | 452 | 20.50p | Automatic Execution |
16:17:39 - 24-Mar-26 |
| Buy* | 138 | 20.00p | SI Trade |
16:15:39 - 24-Mar-26 |
| Buy* | 76 | 20.00p | SI Trade |
16:14:58 - 24-Mar-26 |
| Buy* | 323 | 20.00p | SI Trade |
16:14:51 - 24-Mar-26 |
| Buy* | 463 | 20.00p | Automatic Execution |
16:14:51 - 24-Mar-26 |
| Buy* | 1,446 | 20.50p | Ordinary |
16:11:22 - 24-Mar-26 |
| Buy* | 43,966 | 21.00p | Automatic Execution |
15:41:10 - 24-Mar-26 |
| Sell* | 2,860 | 19.50p | Automatic Execution |
15:31:43 - 24-Mar-26 |
| Sell* | 3,496 | 19.50p | Automatic Execution |
15:31:43 - 24-Mar-26 |
| Sell* | 4,047 | 19.50p | Automatic Execution |
15:31:43 - 24-Mar-26 |
| Buy* | 139 | 20.00p | SI Trade |
14:50:46 - 24-Mar-26 |
| Buy* | 463 | 20.00p | SI Trade |
14:50:45 - 24-Mar-26 |
| Buy* | 463 | 20.00p | Automatic Execution |
14:50:45 - 24-Mar-26 |
| Buy* | 397 | 20.00p | SI Trade |
14:50:44 - 24-Mar-26 |
| Buy* | 463 | 20.00p | Automatic Execution |
14:50:44 - 24-Mar-26 |
| Sell* | 316 | 22.00p | Automatic Execution |
14:24:55 - 24-Mar-26 |
| Sell* | 10 | 27.00p | SI Trade |
09:47:48 - 24-Mar-26 |
| Buy* | 3 | 28.50p | SI Trade |
08:01:20 - 24-Mar-26 |
| Sell* | 104 | 27.00p | Automatic Execution |
14:58:41 - 23-Mar-26 |
| Sell* | 149 | 27.00p | SI Trade |
14:58:38 - 23-Mar-26 |
| Sell* | 56 | 27.00p | SI Trade |
14:58:30 - 23-Mar-26 |
| Sell* | 56 | 27.00p | Automatic Execution |
14:58:30 - 23-Mar-26 |
| Sell* | 56 | 27.00p | SI Trade |
14:58:21 - 23-Mar-26 |
| Sell* | 56 | 27.00p | Automatic Execution |
14:58:21 - 23-Mar-26 |
| Sell* | 56 | 27.00p | SI Trade |
14:57:14 - 23-Mar-26 |
| Sell* | 56 | 27.00p | Automatic Execution |
14:57:14 - 23-Mar-26 |
| Sell* | 56 | 27.00p | SI Trade |
14:55:42 - 23-Mar-26 |
| Sell* | 56 | 27.00p | Automatic Execution |
14:55:42 - 23-Mar-26 |
| Sell* | 77 | 27.00p | SI Trade |
14:55:31 - 23-Mar-26 |
| Sell* | 56 | 27.00p | Automatic Execution |
14:55:31 - 23-Mar-26 |
| Buy* | 20,000 | 28.00p | Automatic Execution |
14:39:54 - 23-Mar-26 |
| Sell* | 5,000 | 23.00p | Automatic Execution |
09:41:09 - 23-Mar-26 |
| Sell* | 5,000 | 23.00p | Automatic Execution |
09:41:09 - 23-Mar-26 |
| Buy* | 23 | 24.00p | SI Trade |
09:35:49 - 23-Mar-26 |
| Buy* | 32 | 24.00p | SI Trade |
09:35:48 - 23-Mar-26 |
| Buy* | 32 | 24.00p | Automatic Execution |
09:35:48 - 23-Mar-26 |
| Buy* | 32 | 24.00p | SI Trade |
09:35:12 - 23-Mar-26 |
| Buy* | 32 | 24.00p | Automatic Execution |
09:35:12 - 23-Mar-26 |
| Buy* | 12 | 24.00p | SI Trade |
09:35:05 - 23-Mar-26 |
| Buy* | 32 | 24.00p | Automatic Execution |
09:35:05 - 23-Mar-26 |
| Buy* | 7 | 24.00p | SI Trade |
08:01:34 - 23-Mar-26 |