Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase 3xl (LCO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 72.00p Uncrossing Trade
 16:35:12 - 16-Jan-26
Sell* 2,421 73.50p Automatic Execution
 15:36:48 - 16-Jan-26
Sell* 1,077 73.50p Ordinary
 15:25:54 - 16-Jan-26
Buy* 1,160 74.00p Ordinary
 14:55:13 - 16-Jan-26
Buy* 2,488 73.00p Automatic Execution
 14:37:45 - 16-Jan-26
Buy* 2,538 75.00p Automatic Execution
 14:28:02 - 16-Jan-26
Sell* 1,190 73.00p Ordinary
 11:12:41 - 16-Jan-26
Buy* 2,505 76.00p Automatic Execution
 10:44:13 - 16-Jan-26
Buy* 2,472 77.00p Automatic Execution
 09:18:55 - 16-Jan-26
Buy* 1,190 77.00p Ordinary
 09:07:39 - 16-Jan-26
Sell* 88 79.00p Uncrossing Trade
 16:35:14 - 15-Jan-26
Buy* 2 80.50p SI Trade
 16:10:18 - 15-Jan-26
Buy* 2 80.50p SI Trade
 16:09:39 - 15-Jan-26
Sell* 2,975 78.50p Automatic Execution
 15:57:41 - 15-Jan-26
Sell* 292 77.00p SI Trade
 15:50:28 - 15-Jan-26
Sell* 1,210 76.50p Ordinary
 15:49:57 - 15-Jan-26
Buy* 2,385 81.00p Automatic Execution
 15:44:11 - 15-Jan-26
Buy* 2,400 81.00p Automatic Execution
 15:39:20 - 15-Jan-26
Buy* 1,222 81.50p Ordinary
 15:34:22 - 15-Jan-26
Sell* 5,254 79.00p Automatic Execution
 15:08:24 - 15-Jan-26
Buy* 2,247 86.00p Automatic Execution
 14:28:01 - 15-Jan-26
Buy* 1 88.00p SI Trade
 14:25:56 - 15-Jan-26
Buy* 4 89.00p SI Trade
 14:20:46 - 15-Jan-26
Sell* 91 85.50p SI Trade
 11:20:26 - 15-Jan-26
Sell* 9 96.50p Uncrossing Trade
 16:35:06 - 14-Jan-26
Sell* 1,937 93.00p Automatic Execution
 15:51:51 - 14-Jan-26
Buy* 3,076 95.00p Automatic Execution
 15:49:03 - 14-Jan-26
Buy* 12,006 96.00p Automatic Execution
 15:16:08 - 14-Jan-26
Buy* 2,013 96.00p Automatic Execution
 14:48:57 - 14-Jan-26
Buy* 2,023 95.50p Automatic Execution
 14:48:00 - 14-Jan-26
Buy* 2 91.00p SI Trade
 14:44:39 - 14-Jan-26
Buy* 2,123 91.00p Automatic Execution
 14:44:39 - 14-Jan-26
Buy* 1,895 93.00p Automatic Execution
 14:31:10 - 14-Jan-26
Sell* 100 87.50p Automatic Execution
 12:01:37 - 14-Jan-26
Sell* 3,171 88.00p Automatic Execution
 11:57:09 - 14-Jan-26
Sell* 7,000 82.50p Automatic Execution
 16:18:26 - 13-Jan-26
Buy* 63 82.00p Automatic Execution
 13:37:36 - 13-Jan-26
Buy* 1,210 81.00p Ordinary
 10:05:43 - 13-Jan-26
Buy* 366 80.50p Ordinary
 08:11:03 - 13-Jan-26
Buy* 32 78.00p Automatic Execution
 14:46:03 - 12-Jan-26
Buy* 100 76.50p Automatic Execution
 13:38:00 - 12-Jan-26
Buy* 2,542 76.00p Automatic Execution
 10:34:23 - 12-Jan-26
Sell* 2,174 75.00p Automatic Execution
 08:40:59 - 12-Jan-26
Buy* 1,500 76.50p Ordinary
 16:01:35 - 09-Jan-26
Sell* 50 76.00p Automatic Execution
 15:44:52 - 09-Jan-26
Sell* 32 77.00p Automatic Execution
 15:41:04 - 09-Jan-26
Sell* 50 77.00p Automatic Execution
 15:41:04 - 09-Jan-26
Buy* 7 75.00p Automatic Execution
 15:17:21 - 09-Jan-26
Buy* 27 75.00p Automatic Execution
 15:16:37 - 09-Jan-26
Buy* 77 75.00p Automatic Execution
 15:09:09 - 09-Jan-26
Buy* 2,638 74.50p Automatic Execution
 15:04:13 - 09-Jan-26
Buy* 2,520 78.00p Automatic Execution
 14:36:01 - 09-Jan-26
Buy* 1 84.00p SI Trade
 14:11:19 - 09-Jan-26
Buy* 1 84.00p SI Trade
 14:05:58 - 09-Jan-26
Sell* 900 81.50p Automatic Execution
 13:28:33 - 09-Jan-26
Sell* 900 81.50p Automatic Execution
 13:28:33 - 09-Jan-26
Sell* 900 81.50p Automatic Execution
 13:28:33 - 09-Jan-26
Buy* 86 82.50p Automatic Execution
 10:28:34 - 09-Jan-26
Buy* 2 83.00p SI Trade
 14:05:35 - 08-Jan-26
Buy* 2 83.50p SI Trade
 13:51:39 - 08-Jan-26
Sell* 100 82.50p SI Trade
 11:49:24 - 08-Jan-26
Sell* 100 82.00p SI Trade
 11:19:32 - 08-Jan-26
Buy* 7,000 79.50p Automatic Execution
 10:48:59 - 08-Jan-26
Buy* 101 82.00p SI Trade
 16:24:07 - 07-Jan-26
Buy* 2,472 79.50p Automatic Execution
 15:50:23 - 07-Jan-26
Buy* 5,696 79.00p Automatic Execution
 15:50:00 - 07-Jan-26
Unknown* 0 87.50p SI Trade
 09:14:27 - 07-Jan-26
Buy* 1,425 84.50p Automatic Execution
 08:03:59 - 07-Jan-26
Sell* 1,807 87.00p Automatic Execution
 16:26:00 - 06-Jan-26
Buy* 3,870 93.00p Automatic Execution
 14:46:40 - 06-Jan-26
Sell* 3,240 89.50p Automatic Execution
 11:51:09 - 06-Jan-26
Buy* 27 92.50p SI Trade
 11:29:53 - 06-Jan-26
Buy* 2,195 91.00p Automatic Execution
 09:24:22 - 06-Jan-26
Sell* 1,030 87.50p Automatic Execution
 16:09:02 - 05-Jan-26
Buy* 2,183 90.50p Automatic Execution
 16:07:10 - 05-Jan-26
Buy* 2,062 90.50p Automatic Execution
 15:53:22 - 05-Jan-26
Buy* 145 90.50p Automatic Execution
 15:53:22 - 05-Jan-26
Buy* 6,961 90.50p Automatic Execution
 15:53:15 - 05-Jan-26
Buy* 4,999 90.00p Automatic Execution
 15:50:16 - 05-Jan-26
Sell* 14,390 89.50p Automatic Execution
 15:17:10 - 05-Jan-26
Buy* 11,053 90.47p Ordinary
 15:07:31 - 05-Jan-26
Buy* 2,366 83.50p Automatic Execution
 14:08:02 - 05-Jan-26
Sell* 77 72.50p Uncrossing Trade
 16:35:24 - 02-Jan-26
Buy* 5,750 71.00p Automatic Execution
 15:53:56 - 02-Jan-26
Sell* 6,597 68.00p Automatic Execution
 14:33:56 - 02-Jan-26
Sell* 13,403 68.00p Automatic Execution
 14:33:56 - 02-Jan-26
Sell* 10,000 69.00p Automatic Execution
 14:32:10 - 02-Jan-26
Sell* 5,000 70.00p Automatic Execution
 13:33:03 - 02-Jan-26
Buy* 1,418 70.50p Ordinary
 09:16:33 - 02-Jan-26
Sell* 9 69.50p Uncrossing Trade
 12:35:12 - 31-Dec-25
Sell* 342 70.50p Automatic Execution
 08:00:01 - 31-Dec-25
Sell* 408 70.50p Uncrossing Trade
 08:00:01 - 31-Dec-25
Sell* 74 72.50p Uncrossing Trade
 16:35:06 - 30-Dec-25
Buy* 120 75.00p SI Trade
 16:27:33 - 30-Dec-25
Buy* 5,480 74.50p Automatic Execution
 16:22:33 - 30-Dec-25
Buy* 682 72.50p Ordinary
 15:30:23 - 30-Dec-25
Buy* 5,670 72.00p Automatic Execution
 15:09:59 - 30-Dec-25
Buy* 5,554 73.50p Automatic Execution
 13:24:20 - 30-Dec-25
Sell* 8 72.00p Uncrossing Trade
 16:35:18 - 29-Dec-25
Sell* 40 73.50p Automatic Execution
 15:49:53 - 29-Dec-25
Buy* 5,554 73.50p Automatic Execution
 14:16:54 - 29-Dec-25
Buy* 5,593 73.50p Automatic Execution
 14:14:00 - 29-Dec-25
Sell* 20,000 77.00p Automatic Execution
 09:32:28 - 29-Dec-25
Buy* 5,268 77.50p Automatic Execution
 09:25:20 - 29-Dec-25
Buy* 630 78.50p Ordinary
 08:50:40 - 29-Dec-25
Buy* 91 78.50p SI Trade
 08:11:00 - 29-Dec-25
Buy* 607 81.50p Ordinary
 08:17:15 - 24-Dec-25
Buy* 5,278 80.00p Automatic Execution
 16:03:37 - 23-Dec-25
Buy* 270 79.00p SI Trade
 15:52:14 - 23-Dec-25
Buy* 5,278 80.00p Automatic Execution
 14:58:26 - 23-Dec-25
Sell* 30 80.50p Automatic Execution
 14:55:46 - 23-Dec-25
Sell* 30 81.00p Automatic Execution
 14:53:45 - 23-Dec-25
Buy* 1,750 85.50p Automatic Execution
 12:55:47 - 23-Dec-25
Buy* 1,750 85.50p Ordinary
 12:38:00 - 23-Dec-25
Buy* 63 86.50p SI Trade
 08:34:09 - 23-Dec-25
Sell* 6 89.50p Uncrossing Trade
 16:35:24 - 22-Dec-25
Sell* 4,672 90.50p Automatic Execution
 15:27:53 - 22-Dec-25
Sell* 3,785 88.00p Automatic Execution
 14:42:44 - 22-Dec-25
Buy* 4,640 91.00p Automatic Execution
 12:18:48 - 22-Dec-25
Buy* 12,327 90.00p Automatic Execution
 09:47:00 - 22-Dec-25
Sell* 51 84.50p Uncrossing Trade
 16:35:04 - 19-Dec-25
Buy* 5,057 83.50p Automatic Execution
 15:39:06 - 19-Dec-25
Buy* 80 83.00p SI Trade
 15:27:16 - 19-Dec-25
Buy* 64 82.50p SI Trade
 15:21:33 - 19-Dec-25
Sell* 30,000 83.50p Automatic Execution
 14:37:22 - 19-Dec-25
Sell* 10,039 84.50p Automatic Execution
 14:36:12 - 19-Dec-25
Sell* 7,671 84.50p Automatic Execution
 14:36:12 - 19-Dec-25
Sell* 4,433 84.50p Automatic Execution
 14:36:11 - 19-Dec-25
Sell* 4,433 84.50p Automatic Execution
 14:36:11 - 19-Dec-25
Sell* 3,424 84.50p Automatic Execution
 13:53:02 - 19-Dec-25
Sell* 6,888 84.52p Ordinary
 13:08:38 - 19-Dec-25
Buy* 4,881 86.50p Automatic Execution
 12:18:19 - 19-Dec-25
Buy* 3,464 86.50p Ordinary
 12:12:16 - 19-Dec-25
Buy* 3,967 87.00p Automatic Execution
 11:01:10 - 19-Dec-25
Buy* 3,424 87.50p Ordinary
 09:39:41 - 19-Dec-25
Buy* 1 87.50p SI Trade
 08:06:08 - 19-Dec-25
Sell* 9 88.50p Uncrossing Trade
 16:35:17 - 18-Dec-25
Sell* 100 89.00p Automatic Execution
 14:44:44 - 18-Dec-25
Buy* 4,421 95.50p Automatic Execution
 14:33:36 - 18-Dec-25
Buy* 543 91.00p Ordinary
 09:26:32 - 18-Dec-25
Buy* 4,394 100.00p Automatic Execution
 15:35:12 - 17-Dec-25
Buy* 2,459 101.50p Ordinary
 15:08:04 - 17-Dec-25
Buy* 1,976 101.00p Ordinary
 15:06:36 - 17-Dec-25
Buy* 4,180 101.00p Automatic Execution
 14:59:03 - 17-Dec-25
Buy* 94 98.00p SI Trade
 13:58:54 - 17-Dec-25
Buy* 100 96.00p SI Trade
 13:07:23 - 17-Dec-25
Sell* 75 94.50p Uncrossing Trade
 16:35:21 - 16-Dec-25
Buy* 4,468 94.50p Automatic Execution
 14:19:23 - 16-Dec-25
Buy* 7 96.00p SI Trade
 12:47:02 - 16-Dec-25
Buy* 4,647 91.00p Automatic Execution
 08:54:15 - 16-Dec-25
Buy* 50 91.00p Automatic Execution
 08:48:16 - 16-Dec-25
Buy* 68 95.00p SI Trade
 08:06:30 - 16-Dec-25
Sell* 62 97.50p Uncrossing Trade
 16:35:04 - 15-Dec-25
Buy* 11 96.50p SI Trade
 15:27:19 - 15-Dec-25
Buy* 51 96.00p SI Trade
 15:27:12 - 15-Dec-25
Buy* 3,200 96.50p Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 4,359 97.50p Automatic Execution
 15:20:32 - 15-Dec-25
Buy* 904 97.00p SI Trade
 15:06:12 - 15-Dec-25
Sell* 822 111.00p Automatic Execution
 09:40:22 - 15-Dec-25
Sell* 8,205 111.00p Automatic Execution
 09:40:22 - 15-Dec-25
Sell* 150 115.00p SI Trade
 08:59:00 - 12-Dec-25
Sell* 6,819 109.00p Automatic Execution
 16:01:32 - 11-Dec-25
Sell* 50 109.50p Automatic Execution
 15:51:44 - 11-Dec-25
Sell* 3,287 110.50p Automatic Execution
 14:54:33 - 11-Dec-25
Sell* 1 108.00p SI Trade
 14:31:59 - 11-Dec-25
Sell* 30 112.00p Automatic Execution
 14:31:42 - 11-Dec-25
Sell* 50 112.00p Automatic Execution
 14:31:42 - 11-Dec-25
Sell* 30 112.00p Automatic Execution
 14:31:42 - 11-Dec-25
Sell* 40 112.50p Automatic Execution
 14:31:41 - 11-Dec-25
Sell* 50 113.00p Automatic Execution
 14:30:34 - 11-Dec-25
Sell* 50 112.00p SI Trade
 08:07:16 - 11-Dec-25
Sell* 40 123.50p Automatic Execution
 14:28:00 - 10-Dec-25
Sell* 50 123.50p Automatic Execution
 14:28:00 - 10-Dec-25
Sell* 20 123.50p Automatic Execution
 14:28:00 - 10-Dec-25
Buy* 50 137.50p SI Trade
 08:01:21 - 10-Dec-25
Sell* 41 132.00p Automatic Execution
 16:25:56 - 09-Dec-25
Sell* 40 133.50p Automatic Execution
 16:16:49 - 09-Dec-25
Sell* 60 132.50p Automatic Execution
 16:12:07 - 09-Dec-25
Buy* 2,895 135.00p Automatic Execution
 16:01:07 - 09-Dec-25
Sell* 5,977 125.50p Automatic Execution
 15:03:41 - 09-Dec-25
Sell* 8,151 125.00p Automatic Execution
 15:01:46 - 09-Dec-25
Sell* 180 122.00p SI Trade
 10:10:42 - 08-Dec-25
Buy* 20 120.50p Automatic Execution
 14:17:29 - 05-Dec-25
Buy* 20 120.50p Automatic Execution
 14:14:47 - 05-Dec-25
Buy* 20 120.50p Automatic Execution
 14:13:33 - 05-Dec-25
Buy* 900 123.50p Automatic Execution
 12:31:35 - 05-Dec-25
Sell* 6,108 119.50p Automatic Execution
 09:56:12 - 05-Dec-25
Sell* 20 122.00p Automatic Execution
 09:56:12 - 05-Dec-25
Sell* 20 122.00p Automatic Execution
 09:56:12 - 05-Dec-25
Buy* 384 129.00p Ordinary
 14:44:32 - 04-Dec-25
Sell* 90 120.00p SI Trade
 13:51:24 - 04-Dec-25
Sell* 50 124.50p Automatic Execution
 10:30:43 - 04-Dec-25
Sell* 60 124.00p Automatic Execution
 09:08:47 - 04-Dec-25
Buy* 49 124.50p Automatic Execution
 16:19:13 - 03-Dec-25
Buy* 402 123.50p Ordinary
 16:11:08 - 03-Dec-25
Buy* 49 123.00p Automatic Execution
 16:01:19 - 03-Dec-25
Buy* 13 127.00p SI Trade
 15:05:46 - 03-Dec-25
Buy* 100 125.00p Automatic Execution
 15:03:46 - 03-Dec-25
Buy* 6,277 120.00p Automatic Execution
 13:17:47 - 03-Dec-25
Buy* 6,250 120.00p Automatic Execution
 13:17:27 - 03-Dec-25
FTSE 100 Latest
Value10,235.29
Change-3.65