| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.50 | 14.00 | 15.50 | 304,249 |
| 1st Apr 2026 (Wed) | 18.00 | 18.00 | 17.00 | 16.50 | 404,577 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 14.50 | 23,958 |
| 30th Mar 2026 (Mon) | 14.00 | 14.50 | 13.00 | 13.75 | 181,038 |
| 27th Mar 2026 (Fri) | 15.50 | 15.50 | 13.50 | 13.25 | 77,896 |
| 26th Mar 2026 (Thu) | 18.00 | 19.00 | 17.00 | 16.50 | 1,178,744 |
| 25th Mar 2026 (Wed) | 20.00 | 20.25 | 20.00 | 20.25 | 7,678 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 19.50 | 20.00 | 104,906 |
| 23rd Mar 2026 (Mon) | 24.00 | 28.00 | 23.00 | 26.00 | 31,039 |
| 20th Mar 2026 (Fri) | 28.00 | 28.00 | 28.00 | 27.25 | 1,193 |
| 19th Mar 2026 (Thu) | 27.00 | 27.00 | 27.00 | 26.00 | 48,293 |
| 18th Mar 2026 (Wed) | 33.50 | 33.50 | 32.50 | 28.00 | 38,185 |
| 17th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 88 |
| 16th Mar 2026 (Mon) | 27.50 | 29.00 | 27.50 | 27.50 | 25,301 |
| 13th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 26.50 | 766 |
| 12th Mar 2026 (Thu) | 26.00 | 26.00 | 25.25 | 25.25 | 327 |
| 11th Mar 2026 (Wed) | 26.00 | 26.50 | 25.00 | 26.00 | 166,688 |
| 10th Mar 2026 (Tue) | 29.50 | 29.50 | 26.00 | 26.50 | 206,490 |
| 9th Mar 2026 (Mon) | 25.50 | 28.50 | 25.50 | 26.25 | 113,910 |
| 6th Mar 2026 (Fri) | 29.50 | 29.50 | 28.00 | 27.00 | 154,128 |
| 5th Mar 2026 (Thu) | 32.50 | 35.00 | 30.00 | 30.50 | 1,328,477 |
| 4th Mar 2026 (Wed) | 24.00 | 33.00 | 23.50 | 32.25 | 1,303,784 |
| 3rd Mar 2026 (Tue) | 20.00 | 21.50 | 18.50 | 21.50 | 58,963 |
| 2nd Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 2,044 |
| 27th Feb 2026 (Fri) | 21.50 | 22.00 | 19.00 | 20.75 | 181,086 |
| 26th Feb 2026 (Thu) | 22.50 | 23.50 | 22.00 | 22.00 | 205,000 |
| 25th Feb 2026 (Wed) | 20.00 | 21.50 | 20.00 | 21.50 | 372,302 |
| 24th Feb 2026 (Tue) | 15.50 | 15.50 | 14.00 | 15.25 | 774,576 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 173,688 |
| 20th Feb 2026 (Fri) | 18.00 | 20.50 | 18.00 | 20.00 | 436,725 |
| 19th Feb 2026 (Thu) | 18.50 | 18.50 | 18.00 | 16.75 | 135,375 |
| 18th Feb 2026 (Wed) | 19.00 | 20.00 | 18.50 | 19.00 | 445,548 |
| 17th Feb 2026 (Tue) | 16.50 | 18.50 | 16.50 | 18.50 | 485,028 |
| 16th Feb 2026 (Mon) | 19.00 | 19.00 | 17.00 | 16.50 | 37,460 |
| 13th Feb 2026 (Fri) | 13.00 | 17.00 | 13.00 | 17.00 | 308,791 |
| 12th Feb 2026 (Thu) | 16.00 | 16.00 | 12.00 | 11.50 | 486,358 |
| 11th Feb 2026 (Wed) | 16.50 | 16.50 | 15.00 | 14.75 | 136,800 |
| 10th Feb 2026 (Tue) | 18.50 | 19.50 | 18.50 | 19.75 | 83,272 |
| 9th Feb 2026 (Mon) | 20.00 | 20.00 | 17.50 | 19.25 | 392,624 |
| 6th Feb 2026 (Fri) | 17.00 | 18.50 | 16.00 | 17.50 | 640,451 |
| 5th Feb 2026 (Thu) | 22.00 | 22.50 | 17.00 | 17.75 | 472,182 |