| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 261.50 | 261.50 | 231.00 | 253.25 | 46,511 |
| 19th Aug 2025 (Tue) | 290.00 | 298.50 | 268.50 | 271.50 | 21,552 |
| 18th Aug 2025 (Mon) | 266.00 | 280.50 | 266.00 | 301.50 | 30,035 |
| 15th Aug 2025 (Fri) | 307.00 | 308.00 | 285.00 | 295.00 | 22,889 |
| 14th Aug 2025 (Thu) | 315.00 | 327.00 | 282.50 | 303.00 | 46,721 |
| 13th Aug 2025 (Wed) | 352.50 | 363.50 | 321.00 | 320.25 | 44,313 |
| 12th Aug 2025 (Tue) | 304.00 | 322.00 | 296.50 | 309.00 | 51,437 |
| 11th Aug 2025 (Mon) | 308.00 | 335.00 | 308.00 | 339.00 | 119,231 |
| 8th Aug 2025 (Fri) | 300.00 | 300.00 | 265.50 | 267.00 | 23,264 |
| 7th Aug 2025 (Thu) | 270.50 | 302.00 | 270.50 | 294.50 | 104,285 |
| 6th Aug 2025 (Wed) | 267.00 | 267.00 | 240.00 | 241.25 | 111,949 |
| 5th Aug 2025 (Tue) | 301.00 | 301.00 | 261.00 | 259.50 | 153,819 |
| 4th Aug 2025 (Mon) | 322.00 | 323.00 | 295.00 | 309.00 | 50,855 |
| 1st Aug 2025 (Fri) | 425.00 | 457.50 | 319.50 | 319.50 | 162,381 |
| 31st Jul 2025 (Thu) | 666.50 | 682.00 | 637.50 | 634.75 | 34,040 |
| 30th Jul 2025 (Wed) | 601.00 | 649.00 | 578.50 | 637.25 | 22,456 |
| 29th Jul 2025 (Tue) | 626.00 | 631.00 | 591.50 | 563.50 | 26,789 |
| 28th Jul 2025 (Mon) | 732.00 | 732.00 | 599.50 | 612.25 | 41,013 |
| 25th Jul 2025 (Fri) | 681.00 | 681.00 | 656.50 | 690.00 | 8,168 |
| 24th Jul 2025 (Thu) | 708.00 | 740.00 | 708.00 | 704.50 | 12,711 |
| 23rd Jul 2025 (Wed) | 773.50 | 773.50 | 663.00 | 680.25 | 11,623 |
| 22nd Jul 2025 (Tue) | 830.50 | 830.50 | 705.50 | 780.25 | 26,906 |
| 21st Jul 2025 (Mon) | 897.00 | 921.00 | 842.00 | 923.00 | 14,987 |
| 18th Jul 2025 (Fri) | 838.00 | 962.00 | 830.50 | 885.50 | 57,831 |
| 17th Jul 2025 (Thu) | 719.50 | 813.50 | 719.50 | 767.50 | 115,254 |
| 16th Jul 2025 (Wed) | 725.00 | 736.00 | 711.00 | 711.00 | 8,605 |
| 15th Jul 2025 (Tue) | 691.00 | 725.00 | 681.50 | 688.75 | 14,005 |
| 14th Jul 2025 (Mon) | 695.00 | 718.00 | 691.00 | 707.25 | 32,063 |
| 11th Jul 2025 (Fri) | 712.00 | 719.50 | 632.50 | 636.50 | 69,111 |
| 10th Jul 2025 (Thu) | 609.00 | 630.00 | 596.50 | 630.25 | 24,053 |
| 9th Jul 2025 (Wed) | 517.50 | 565.75 | 517.50 | 565.75 | 4,340 |
| 8th Jul 2025 (Tue) | 545.50 | 545.50 | 545.50 | 517.50 | 6,355 |
| 7th Jul 2025 (Mon) | 513.50 | 540.00 | 513.50 | 528.50 | 23,426 |
| 4th Jul 2025 (Fri) | 499.50 | 499.50 | 499.50 | 505.25 | 1,783 |
| 3rd Jul 2025 (Thu) | 513.50 | 517.00 | 508.50 | 515.50 | 22,814 |
| 2nd Jul 2025 (Wed) | 458.00 | 490.00 | 458.00 | 488.00 | 23,691 |
| 1st Jul 2025 (Tue) | 501.00 | 501.00 | 450.00 | 472.75 | 44,487 |
| 30th Jun 2025 (Mon) | 538.50 | 538.50 | 514.50 | 507.50 | 25,902 |
| 27th Jun 2025 (Fri) | 626.50 | 626.50 | 490.50 | 528.00 | 73,958 |
| 26th Jun 2025 (Thu) | 562.50 | 609.00 | 526.50 | 580.75 | 75,742 |
| 25th Jun 2025 (Wed) | 491.00 | 581.00 | 490.00 | 526.50 | 122,574 |
| 24th Jun 2025 (Tue) | 384.00 | 464.50 | 384.00 | 465.75 | 97,052 |
| 23rd Jun 2025 (Mon) | 367.00 | 393.00 | 346.50 | 367.50 | 38,225 |