| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.00 | 18.50 | 16.00 | 17.50 | 640,451 |
| 5th Feb 2026 (Thu) | 22.00 | 22.50 | 17.00 | 17.75 | 472,182 |
| 4th Feb 2026 (Wed) | 29.00 | 29.50 | 24.00 | 24.00 | 193,053 |
| 3rd Feb 2026 (Tue) | 36.50 | 36.50 | 28.00 | 28.00 | 345,537 |
| 2nd Feb 2026 (Mon) | 33.50 | 35.00 | 31.00 | 34.25 | 190,416 |
| 30th Jan 2026 (Fri) | 36.50 | 39.50 | 36.50 | 37.25 | 50,691 |
| 29th Jan 2026 (Thu) | 45.50 | 45.50 | 37.00 | 37.00 | 94,286 |
| 28th Jan 2026 (Wed) | 48.50 | 48.50 | 47.00 | 45.75 | 4,023 |
| 27th Jan 2026 (Tue) | 50.00 | 50.00 | 45.00 | 47.25 | 27,484 |
| 26th Jan 2026 (Mon) | 49.50 | 50.50 | 49.00 | 49.00 | 37,690 |
| 23rd Jan 2026 (Fri) | 58.00 | 58.00 | 53.00 | 53.00 | 45,800 |
| 22nd Jan 2026 (Thu) | 65.50 | 65.50 | 59.00 | 59.00 | 25,237 |
| 21st Jan 2026 (Wed) | 62.00 | 63.00 | 61.50 | 62.00 | 71,898 |
| 20th Jan 2026 (Tue) | 64.50 | 67.50 | 62.50 | 64.50 | 49,717 |
| 19th Jan 2026 (Mon) | 70.00 | 70.00 | 67.00 | 67.25 | 15,834 |
| 16th Jan 2026 (Fri) | 77.00 | 77.00 | 72.00 | 72.00 | 17,129 |
| 15th Jan 2026 (Thu) | 86.00 | 86.00 | 78.50 | 79.00 | 18,173 |
| 14th Jan 2026 (Wed) | 88.00 | 96.50 | 87.50 | 96.50 | 28,355 |
| 13th Jan 2026 (Tue) | 80.00 | 85.50 | 80.00 | 85.50 | 11,077 |
| 12th Jan 2026 (Mon) | 75.00 | 78.00 | 75.00 | 81.25 | 4,848 |
| 9th Jan 2026 (Fri) | 82.50 | 82.50 | 74.50 | 76.50 | 9,692 |
| 8th Jan 2026 (Thu) | 79.50 | 79.50 | 79.50 | 82.50 | 7,206 |
| 7th Jan 2026 (Wed) | 84.50 | 84.50 | 79.00 | 79.75 | 9,694 |
| 6th Jan 2026 (Tue) | 91.00 | 93.00 | 87.00 | 85.25 | 11,139 |
| 5th Jan 2026 (Mon) | 83.50 | 90.50 | 83.50 | 89.00 | 45,189 |
| 2nd Jan 2026 (Fri) | 70.00 | 72.50 | 68.00 | 72.50 | 42,245 |
| 1st Jan 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 31st Dec 2025 (Wed) | 70.50 | 70.50 | 69.50 | 69.50 | 759 |
| 30th Dec 2025 (Tue) | 73.50 | 74.50 | 72.00 | 72.50 | 17,580 |
| 29th Dec 2025 (Mon) | 77.50 | 77.50 | 72.00 | 72.00 | 37,184 |
| 26th Dec 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 25th Dec 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 24th Dec 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 613 |
| 23rd Dec 2025 (Tue) | 85.50 | 85.50 | 80.00 | 78.25 | 14,449 |
| 22nd Dec 2025 (Mon) | 90.00 | 91.00 | 88.00 | 89.50 | 25,430 |
| 19th Dec 2025 (Fri) | 87.00 | 87.00 | 83.50 | 84.50 | 87,877 |
| 18th Dec 2025 (Thu) | 95.50 | 95.50 | 88.50 | 88.50 | 5,073 |
| 17th Dec 2025 (Wed) | 101.00 | 101.00 | 100.00 | 92.00 | 13,203 |
| 16th Dec 2025 (Tue) | 91.00 | 94.50 | 91.00 | 94.50 | 9,315 |
| 15th Dec 2025 (Mon) | 111.00 | 111.00 | 96.50 | 97.50 | 17,614 |
| 12th Dec 2025 (Fri) | 104.25 | 111.25 | 104.25 | 111.25 | 150 |
| 11th Dec 2025 (Thu) | 113.00 | 113.00 | 109.00 | 104.25 | 10,407 |
| 10th Dec 2025 (Wed) | 123.50 | 123.50 | 123.50 | 122.25 | 160 |
| 9th Dec 2025 (Tue) | 125.00 | 135.00 | 125.00 | 132.50 | 17,184 |
| 8th Dec 2025 (Mon) | 115.00 | 128.50 | 115.00 | 128.50 | 180 |