| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 681.00 | 681.00 | 656.50 | 690.00 | 8,168 |
| 24th Jul 2025 (Thu) | 708.00 | 740.00 | 708.00 | 704.50 | 12,711 |
| 23rd Jul 2025 (Wed) | 773.50 | 773.50 | 663.00 | 680.25 | 11,623 |
| 22nd Jul 2025 (Tue) | 830.50 | 830.50 | 705.50 | 780.25 | 26,906 |
| 21st Jul 2025 (Mon) | 897.00 | 921.00 | 842.00 | 923.00 | 14,987 |
| 18th Jul 2025 (Fri) | 838.00 | 962.00 | 830.50 | 885.50 | 57,831 |
| 17th Jul 2025 (Thu) | 719.50 | 813.50 | 719.50 | 767.50 | 115,254 |
| 16th Jul 2025 (Wed) | 725.00 | 736.00 | 711.00 | 711.00 | 8,605 |
| 15th Jul 2025 (Tue) | 691.00 | 725.00 | 681.50 | 688.75 | 14,005 |
| 14th Jul 2025 (Mon) | 695.00 | 718.00 | 691.00 | 707.25 | 32,063 |
| 11th Jul 2025 (Fri) | 712.00 | 719.50 | 632.50 | 636.50 | 69,111 |
| 10th Jul 2025 (Thu) | 609.00 | 630.00 | 596.50 | 630.25 | 24,053 |
| 9th Jul 2025 (Wed) | 517.50 | 565.75 | 517.50 | 565.75 | 4,340 |
| 8th Jul 2025 (Tue) | 545.50 | 545.50 | 545.50 | 517.50 | 6,355 |
| 7th Jul 2025 (Mon) | 513.50 | 540.00 | 513.50 | 528.50 | 23,426 |
| 4th Jul 2025 (Fri) | 499.50 | 499.50 | 499.50 | 505.25 | 1,783 |
| 3rd Jul 2025 (Thu) | 513.50 | 517.00 | 508.50 | 515.50 | 22,814 |
| 2nd Jul 2025 (Wed) | 458.00 | 490.00 | 458.00 | 488.00 | 23,691 |
| 1st Jul 2025 (Tue) | 501.00 | 501.00 | 450.00 | 472.75 | 44,487 |
| 30th Jun 2025 (Mon) | 538.50 | 538.50 | 514.50 | 507.50 | 25,902 |
| 27th Jun 2025 (Fri) | 626.50 | 626.50 | 490.50 | 528.00 | 73,958 |
| 26th Jun 2025 (Thu) | 562.50 | 609.00 | 526.50 | 580.75 | 75,742 |
| 25th Jun 2025 (Wed) | 491.00 | 581.00 | 490.00 | 526.50 | 122,574 |
| 24th Jun 2025 (Tue) | 384.00 | 464.50 | 384.00 | 465.75 | 97,052 |
| 23rd Jun 2025 (Mon) | 367.00 | 393.00 | 346.50 | 367.50 | 38,225 |
| 20th Jun 2025 (Fri) | 329.00 | 363.50 | 314.50 | 365.00 | 107,299 |
| 19th Jun 2025 (Thu) | 300.50 | 302.50 | 275.00 | 290.50 | 170,021 |
| 18th Jun 2025 (Wed) | 223.00 | 249.00 | 222.00 | 250.75 | 27,431 |
| 17th Jun 2025 (Tue) | 227.00 | 232.50 | 227.00 | 228.25 | 27,263 |
| 16th Jun 2025 (Mon) | 208.00 | 208.00 | 208.00 | 225.75 | 31,215 |
| 13th Jun 2025 (Fri) | 185.00 | 190.50 | 179.50 | 186.00 | 58,056 |
| 12th Jun 2025 (Thu) | 202.50 | 207.50 | 198.50 | 204.75 | 19,605 |
| 11th Jun 2025 (Wed) | 231.00 | 243.00 | 231.00 | 236.50 | 9,374 |
| 10th Jun 2025 (Tue) | 237.00 | 244.00 | 230.50 | 230.00 | 40,023 |
| 9th Jun 2025 (Mon) | 229.50 | 234.50 | 226.50 | 230.00 | 34,292 |
| 6th Jun 2025 (Fri) | 211.50 | 225.50 | 211.50 | 225.50 | 42,519 |
| 5th Jun 2025 (Thu) | 255.00 | 255.00 | 251.00 | 247.50 | 34,490 |
| 4th Jun 2025 (Wed) | 247.00 | 249.00 | 238.00 | 240.50 | 20,613 |
| 3rd Jun 2025 (Tue) | 210.75 | 243.50 | 210.75 | 243.50 | 20,266 |
| 2nd Jun 2025 (Mon) | 218.00 | 218.50 | 212.50 | 210.75 | 18,180 |
| 30th May 2025 (Fri) | 234.75 | 234.75 | 222.25 | 222.25 | 10,320 |
| 29th May 2025 (Thu) | 251.00 | 251.00 | 224.00 | 234.75 | 22,330 |
| 28th May 2025 (Wed) | 272.50 | 272.50 | 240.50 | 242.00 | 39,310 |
| 27th May 2025 (Tue) | 278.50 | 281.00 | 275.00 | 277.00 | 30,198 |