| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 290.00 | 317.00 | 285.00 | 317.00 | 21,609 |
| 30th Oct 2025 (Thu) | 300.00 | 300.00 | 280.00 | 282.50 | 21,041 |
| 29th Oct 2025 (Wed) | 324.00 | 324.00 | 316.50 | 316.50 | 9,255 |
| 28th Oct 2025 (Tue) | 356.00 | 356.00 | 356.00 | 343.75 | 8,084 |
| 27th Oct 2025 (Mon) | 342.50 | 359.00 | 337.50 | 360.50 | 35,679 |
| 24th Oct 2025 (Fri) | 300.50 | 318.50 | 300.50 | 313.75 | 27,939 |
| 23rd Oct 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 20,170 |
| 22nd Oct 2025 (Wed) | 286.00 | 286.00 | 230.00 | 230.00 | 65,161 |
| 21st Oct 2025 (Tue) | 299.50 | 299.50 | 299.50 | 299.50 | 6,689 |
| 20th Oct 2025 (Mon) | 322.50 | 327.00 | 303.50 | 330.75 | 20,614 |
| 17th Oct 2025 (Fri) | 239.00 | 257.00 | 235.50 | 259.00 | 42,159 |
| 16th Oct 2025 (Thu) | 295.00 | 302.00 | 295.00 | 296.00 | 47,082 |
| 15th Oct 2025 (Wed) | 312.50 | 312.50 | 305.00 | 309.75 | 7,563 |
| 14th Oct 2025 (Tue) | 321.00 | 324.50 | 308.00 | 314.75 | 29,767 |
| 13th Oct 2025 (Mon) | 380.00 | 389.50 | 330.00 | 331.25 | 87,811 |
| 10th Oct 2025 (Fri) | 500.00 | 500.00 | 394.00 | 387.75 | 42,774 |
| 9th Oct 2025 (Thu) | 443.00 | 460.00 | 427.00 | 459.75 | 39,201 |
| 8th Oct 2025 (Wed) | 415.00 | 442.50 | 415.00 | 439.00 | 28,761 |
| 7th Oct 2025 (Tue) | 432.00 | 437.50 | 395.00 | 395.00 | 39,522 |
| 6th Oct 2025 (Mon) | 455.00 | 464.00 | 442.50 | 460.00 | 41,641 |
| 3rd Oct 2025 (Fri) | 397.50 | 425.50 | 388.00 | 412.75 | 85,211 |
| 2nd Oct 2025 (Thu) | 376.00 | 388.00 | 374.50 | 378.50 | 38,830 |
| 1st Oct 2025 (Wed) | 321.00 | 338.00 | 321.00 | 340.50 | 39,219 |
| 30th Sep 2025 (Tue) | 297.50 | 307.50 | 289.00 | 297.00 | 27,989 |
| 29th Sep 2025 (Mon) | 287.50 | 287.50 | 287.50 | 285.75 | 23,210 |
| 26th Sep 2025 (Fri) | 238.00 | 241.00 | 236.00 | 239.25 | 72,317 |
| 25th Sep 2025 (Thu) | 270.00 | 275.00 | 251.50 | 254.50 | 26,493 |
| 24th Sep 2025 (Wed) | 293.00 | 293.00 | 277.00 | 288.25 | 43,210 |
| 23rd Sep 2025 (Tue) | 309.50 | 309.50 | 299.00 | 302.75 | 6,562 |
| 22nd Sep 2025 (Mon) | 306.50 | 309.00 | 300.00 | 297.75 | 30,592 |
| 19th Sep 2025 (Fri) | 330.00 | 349.00 | 322.50 | 328.50 | 35,223 |
| 18th Sep 2025 (Thu) | 284.00 | 336.50 | 284.00 | 335.25 | 61,770 |
| 17th Sep 2025 (Wed) | 292.00 | 292.00 | 284.00 | 277.50 | 12,467 |
| 16th Sep 2025 (Tue) | 299.00 | 299.00 | 299.00 | 283.00 | 9,315 |
| 15th Sep 2025 (Mon) | 284.00 | 288.00 | 284.00 | 285.75 | 20,191 |
| 12th Sep 2025 (Fri) | 281.50 | 281.50 | 280.00 | 280.00 | 11,477 |
| 11th Sep 2025 (Thu) | 266.50 | 281.50 | 266.00 | 281.50 | 21,330 |
| 10th Sep 2025 (Wed) | 270.50 | 291.00 | 270.50 | 281.00 | 49,904 |
| 9th Sep 2025 (Tue) | 240.00 | 257.50 | 240.00 | 258.50 | 66,630 |
| 8th Sep 2025 (Mon) | 238.50 | 240.00 | 236.50 | 243.25 | 37,013 |
| 5th Sep 2025 (Fri) | 266.50 | 273.00 | 220.00 | 227.25 | 119,611 |
| 4th Sep 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.75 | 13,946 |
| 3rd Sep 2025 (Wed) | 254.00 | 254.00 | 254.00 | 250.00 | 3,177 |
| 2nd Sep 2025 (Tue) | 259.50 | 259.50 | 232.50 | 261.75 | 95,578 |
| 1st Sep 2025 (Mon) | 252.50 | 252.50 | 252.50 | 247.50 | 8,879 |