| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 234.75 | 234.75 | 222.25 | 222.25 | 10,320 |
| 29th May 2025 (Thu) | 251.00 | 251.00 | 224.00 | 234.75 | 22,330 |
| 28th May 2025 (Wed) | 272.50 | 272.50 | 240.50 | 242.00 | 39,310 |
| 27th May 2025 (Tue) | 278.50 | 281.00 | 275.00 | 277.00 | 30,198 |
| 26th May 2025 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 23rd May 2025 (Fri) | 290.00 | 290.00 | 259.50 | 262.75 | 41,012 |
| 22nd May 2025 (Thu) | 280.00 | 280.00 | 267.00 | 280.75 | 47,936 |
| 21st May 2025 (Wed) | 265.00 | 275.00 | 265.00 | 279.75 | 13,616 |
| 20th May 2025 (Tue) | 279.00 | 284.00 | 263.00 | 268.75 | 43,887 |
| 19th May 2025 (Mon) | 250.00 | 280.50 | 248.00 | 272.00 | 30,956 |
| 16th May 2025 (Fri) | 234.00 | 269.00 | 234.00 | 275.25 | 64,044 |
| 15th May 2025 (Thu) | 267.00 | 267.00 | 234.50 | 237.75 | 37,903 |
| 14th May 2025 (Wed) | 277.00 | 277.00 | 253.00 | 267.50 | 60,556 |
| 13th May 2025 (Tue) | 199.00 | 238.00 | 198.00 | 243.50 | 101,865 |
| 12th May 2025 (Mon) | 159.50 | 166.00 | 155.00 | 163.50 | 85,066 |
| 9th May 2025 (Fri) | 150.00 | 168.50 | 146.50 | 147.25 | 194,451 |
| 8th May 2025 (Thu) | 158.50 | 158.50 | 158.50 | 156.50 | 3,349 |
| 7th May 2025 (Wed) | 135.25 | 136.50 | 135.25 | 136.50 | 1,638 |
| 6th May 2025 (Tue) | 137.50 | 140.50 | 137.50 | 135.25 | 13,057 |
| 5th May 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2nd May 2025 (Fri) | 148.00 | 148.00 | 147.50 | 154.75 | 13,681 |
| 1st May 2025 (Thu) | 157.50 | 159.00 | 157.50 | 162.50 | 21,406 |
| 30th Apr 2025 (Wed) | 151.50 | 153.50 | 142.50 | 145.00 | 73,583 |
| 29th Apr 2025 (Tue) | 142.25 | 154.50 | 142.25 | 154.50 | 3,436 |
| 28th Apr 2025 (Mon) | 162.00 | 162.50 | 142.00 | 142.25 | 78,012 |
| 25th Apr 2025 (Fri) | 161.00 | 164.50 | 160.50 | 162.50 | 93,207 |
| 24th Apr 2025 (Thu) | 127.50 | 153.00 | 127.50 | 149.75 | 117,077 |
| 23rd Apr 2025 (Wed) | 137.50 | 144.50 | 131.50 | 130.50 | 66,055 |
| 22nd Apr 2025 (Tue) | 106.00 | 125.50 | 106.00 | 125.00 | 44,699 |
| 21st Apr 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 18th Apr 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 17th Apr 2025 (Thu) | 99.00 | 99.00 | 95.00 | 101.50 | 9,914 |
| 16th Apr 2025 (Wed) | 98.75 | 100.50 | 98.75 | 100.50 | 2,719 |
| 15th Apr 2025 (Tue) | 97.50 | 99.50 | 97.50 | 98.75 | 71,483 |
| 14th Apr 2025 (Mon) | 111.00 | 111.50 | 111.00 | 104.00 | 10,038 |
| 11th Apr 2025 (Fri) | 100.50 | 100.50 | 88.00 | 94.50 | 19,241 |
| 10th Apr 2025 (Thu) | 97.00 | 97.50 | 96.00 | 91.50 | 41,314 |
| 9th Apr 2025 (Wed) | 76.00 | 81.50 | 68.00 | 78.25 | 68,335 |
| 8th Apr 2025 (Tue) | 88.00 | 89.00 | 88.00 | 88.25 | 81,497 |
| 7th Apr 2025 (Mon) | 62.50 | 85.50 | 61.00 | 74.50 | 217,099 |
| 4th Apr 2025 (Fri) | 98.50 | 98.50 | 63.50 | 79.50 | 121,798 |
| 3rd Apr 2025 (Thu) | 102.50 | 106.00 | 96.50 | 99.25 | 42,909 |
| 2nd Apr 2025 (Wed) | 111.00 | 111.50 | 111.00 | 128.00 | 20,340 |