| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 90.00 | 90.00 | 89.50 | 89.50 | 0 |
| 22nd Dec 2025 (Mon) | 90.00 | 91.00 | 88.00 | 89.50 | 25,430 |
| 19th Dec 2025 (Fri) | 87.00 | 87.00 | 83.50 | 84.50 | 87,877 |
| 18th Dec 2025 (Thu) | 95.50 | 95.50 | 88.50 | 88.50 | 5,073 |
| 17th Dec 2025 (Wed) | 101.00 | 101.00 | 100.00 | 92.00 | 13,203 |
| 16th Dec 2025 (Tue) | 91.00 | 94.50 | 91.00 | 94.50 | 9,315 |
| 15th Dec 2025 (Mon) | 111.00 | 111.00 | 96.50 | 97.50 | 17,614 |
| 12th Dec 2025 (Fri) | 104.25 | 111.25 | 104.25 | 111.25 | 150 |
| 11th Dec 2025 (Thu) | 113.00 | 113.00 | 109.00 | 104.25 | 10,407 |
| 10th Dec 2025 (Wed) | 123.50 | 123.50 | 123.50 | 122.25 | 160 |
| 9th Dec 2025 (Tue) | 125.00 | 135.00 | 125.00 | 132.50 | 17,184 |
| 8th Dec 2025 (Mon) | 115.00 | 128.50 | 115.00 | 128.50 | 180 |
| 5th Dec 2025 (Fri) | 122.00 | 123.50 | 115.50 | 115.00 | 10,583 |
| 4th Dec 2025 (Thu) | 124.00 | 124.50 | 124.00 | 129.00 | 584 |
| 3rd Dec 2025 (Wed) | 120.00 | 125.00 | 120.00 | 123.25 | 13,140 |
| 2nd Dec 2025 (Tue) | 107.00 | 122.00 | 107.00 | 114.00 | 62,470 |
| 1st Dec 2025 (Mon) | 112.50 | 114.50 | 99.00 | 102.75 | 42,567 |
| 28th Nov 2025 (Fri) | 123.50 | 127.50 | 123.00 | 125.75 | 43,922 |
| 27th Nov 2025 (Thu) | 117.00 | 117.00 | 117.00 | 115.50 | 18,435 |
| 26th Nov 2025 (Wed) | 103.00 | 103.00 | 103.00 | 105.50 | 15,866 |
| 25th Nov 2025 (Tue) | 98.00 | 98.00 | 98.00 | 89.25 | 11,380 |
| 24th Nov 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 19,623 |
| 21st Nov 2025 (Fri) | 86.00 | 89.00 | 81.00 | 84.25 | 201,859 |
| 20th Nov 2025 (Thu) | 119.50 | 120.00 | 100.00 | 100.00 | 66,678 |
| 19th Nov 2025 (Wed) | 118.50 | 118.50 | 105.00 | 102.25 | 69,192 |
| 18th Nov 2025 (Tue) | 119.50 | 138.00 | 113.00 | 138.00 | 77,339 |
| 17th Nov 2025 (Mon) | 159.00 | 159.50 | 134.00 | 126.00 | 112,957 |
| 14th Nov 2025 (Fri) | 149.00 | 149.00 | 125.50 | 160.00 | 122,164 |
| 13th Nov 2025 (Thu) | 195.00 | 195.00 | 167.00 | 167.00 | 45,570 |
| 12th Nov 2025 (Wed) | 201.00 | 202.50 | 200.00 | 188.00 | 23,944 |
| 11th Nov 2025 (Tue) | 210.00 | 210.00 | 210.00 | 205.50 | 5,286 |
| 10th Nov 2025 (Mon) | 226.00 | 226.50 | 222.00 | 212.00 | 21,978 |
| 7th Nov 2025 (Fri) | 189.50 | 190.00 | 164.50 | 168.00 | 97,629 |
| 6th Nov 2025 (Thu) | 230.00 | 230.00 | 190.00 | 190.00 | 56,192 |
| 5th Nov 2025 (Wed) | 218.00 | 227.00 | 215.00 | 220.50 | 35,097 |
| 4th Nov 2025 (Tue) | 236.50 | 239.50 | 223.00 | 223.00 | 47,872 |
| 3rd Nov 2025 (Mon) | 299.00 | 299.00 | 252.50 | 252.50 | 37,376 |
| 31st Oct 2025 (Fri) | 290.00 | 317.00 | 285.00 | 317.00 | 21,609 |
| 30th Oct 2025 (Thu) | 300.00 | 300.00 | 280.00 | 282.50 | 21,041 |
| 29th Oct 2025 (Wed) | 324.00 | 324.00 | 316.50 | 316.50 | 9,255 |
| 28th Oct 2025 (Tue) | 356.00 | 356.00 | 356.00 | 343.75 | 8,084 |
| 27th Oct 2025 (Mon) | 342.50 | 359.00 | 337.50 | 360.50 | 35,679 |
| 24th Oct 2025 (Fri) | 300.50 | 318.50 | 300.50 | 313.75 | 27,939 |
| 23rd Oct 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 20,170 |