| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 123.50 | 127.50 | 123.00 | 125.75 | 43,922 |
| 27th Nov 2025 (Thu) | 117.00 | 117.00 | 117.00 | 115.50 | 18,435 |
| 26th Nov 2025 (Wed) | 103.00 | 103.00 | 103.00 | 105.50 | 15,866 |
| 25th Nov 2025 (Tue) | 98.00 | 98.00 | 98.00 | 89.25 | 11,380 |
| 24th Nov 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 19,623 |
| 21st Nov 2025 (Fri) | 86.00 | 89.00 | 81.00 | 84.25 | 201,859 |
| 20th Nov 2025 (Thu) | 119.50 | 120.00 | 100.00 | 100.00 | 66,678 |
| 19th Nov 2025 (Wed) | 118.50 | 118.50 | 105.00 | 102.25 | 69,192 |
| 18th Nov 2025 (Tue) | 119.50 | 138.00 | 113.00 | 138.00 | 77,339 |
| 17th Nov 2025 (Mon) | 159.00 | 159.50 | 134.00 | 126.00 | 112,957 |
| 14th Nov 2025 (Fri) | 149.00 | 149.00 | 125.50 | 160.00 | 122,164 |
| 13th Nov 2025 (Thu) | 195.00 | 195.00 | 167.00 | 167.00 | 45,570 |
| 12th Nov 2025 (Wed) | 201.00 | 202.50 | 200.00 | 188.00 | 23,944 |
| 11th Nov 2025 (Tue) | 210.00 | 210.00 | 210.00 | 205.50 | 5,286 |
| 10th Nov 2025 (Mon) | 226.00 | 226.50 | 222.00 | 212.00 | 21,978 |
| 7th Nov 2025 (Fri) | 189.50 | 190.00 | 164.50 | 168.00 | 97,629 |
| 6th Nov 2025 (Thu) | 230.00 | 230.00 | 190.00 | 190.00 | 56,192 |
| 5th Nov 2025 (Wed) | 218.00 | 227.00 | 215.00 | 220.50 | 35,097 |
| 4th Nov 2025 (Tue) | 236.50 | 239.50 | 223.00 | 223.00 | 47,872 |
| 3rd Nov 2025 (Mon) | 299.00 | 299.00 | 252.50 | 252.50 | 37,376 |
| 31st Oct 2025 (Fri) | 290.00 | 317.00 | 285.00 | 317.00 | 21,609 |
| 30th Oct 2025 (Thu) | 300.00 | 300.00 | 280.00 | 282.50 | 21,041 |
| 29th Oct 2025 (Wed) | 324.00 | 324.00 | 316.50 | 316.50 | 9,255 |
| 28th Oct 2025 (Tue) | 356.00 | 356.00 | 356.00 | 343.75 | 8,084 |
| 27th Oct 2025 (Mon) | 342.50 | 359.00 | 337.50 | 360.50 | 35,679 |
| 24th Oct 2025 (Fri) | 300.50 | 318.50 | 300.50 | 313.75 | 27,939 |
| 23rd Oct 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 20,170 |
| 22nd Oct 2025 (Wed) | 286.00 | 286.00 | 230.00 | 230.00 | 65,161 |
| 21st Oct 2025 (Tue) | 299.50 | 299.50 | 299.50 | 299.50 | 6,689 |
| 20th Oct 2025 (Mon) | 322.50 | 327.00 | 303.50 | 330.75 | 20,614 |
| 17th Oct 2025 (Fri) | 239.00 | 257.00 | 235.50 | 259.00 | 42,159 |
| 16th Oct 2025 (Thu) | 295.00 | 302.00 | 295.00 | 296.00 | 47,082 |
| 15th Oct 2025 (Wed) | 312.50 | 312.50 | 305.00 | 309.75 | 7,563 |
| 14th Oct 2025 (Tue) | 321.00 | 324.50 | 308.00 | 314.75 | 29,767 |
| 13th Oct 2025 (Mon) | 380.00 | 389.50 | 330.00 | 331.25 | 87,811 |
| 10th Oct 2025 (Fri) | 500.00 | 500.00 | 394.00 | 387.75 | 42,774 |
| 9th Oct 2025 (Thu) | 443.00 | 460.00 | 427.00 | 459.75 | 39,201 |
| 8th Oct 2025 (Wed) | 415.00 | 442.50 | 415.00 | 439.00 | 28,761 |
| 7th Oct 2025 (Tue) | 432.00 | 437.50 | 395.00 | 395.00 | 39,522 |
| 6th Oct 2025 (Mon) | 455.00 | 464.00 | 442.50 | 460.00 | 41,641 |
| 3rd Oct 2025 (Fri) | 397.50 | 425.50 | 388.00 | 412.75 | 85,211 |
| 2nd Oct 2025 (Thu) | 376.00 | 388.00 | 374.50 | 378.50 | 38,830 |
| 1st Oct 2025 (Wed) | 321.00 | 338.00 | 321.00 | 340.50 | 39,219 |
| 30th Sep 2025 (Tue) | 297.50 | 307.50 | 289.00 | 297.00 | 27,989 |