| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 18th Apr 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 17th Apr 2025 (Thu) | 99.00 | 99.00 | 95.00 | 101.50 | 9,914 |
| 16th Apr 2025 (Wed) | 98.75 | 100.50 | 98.75 | 100.50 | 2,719 |
| 15th Apr 2025 (Tue) | 97.50 | 99.50 | 97.50 | 98.75 | 71,483 |
| 14th Apr 2025 (Mon) | 111.00 | 111.50 | 111.00 | 104.00 | 10,038 |
| 11th Apr 2025 (Fri) | 100.50 | 100.50 | 88.00 | 94.50 | 19,241 |
| 10th Apr 2025 (Thu) | 97.00 | 97.50 | 96.00 | 91.50 | 41,314 |
| 9th Apr 2025 (Wed) | 76.00 | 81.50 | 68.00 | 78.25 | 68,335 |
| 8th Apr 2025 (Tue) | 88.00 | 89.00 | 88.00 | 88.25 | 81,497 |
| 7th Apr 2025 (Mon) | 62.50 | 85.50 | 61.00 | 74.50 | 217,099 |
| 4th Apr 2025 (Fri) | 98.50 | 98.50 | 63.50 | 79.50 | 121,798 |
| 3rd Apr 2025 (Thu) | 102.50 | 106.00 | 96.50 | 99.25 | 42,909 |
| 2nd Apr 2025 (Wed) | 111.00 | 111.50 | 111.00 | 128.00 | 20,340 |
| 1st Apr 2025 (Tue) | 116.50 | 120.00 | 115.00 | 114.25 | 28,936 |
| 31st Mar 2025 (Mon) | 102.00 | 105.00 | 102.00 | 107.00 | 100,803 |
| 28th Mar 2025 (Fri) | 139.00 | 139.00 | 120.00 | 119.75 | 88,485 |
| 27th Mar 2025 (Thu) | 166.50 | 166.50 | 156.00 | 152.75 | 97,309 |
| 26th Mar 2025 (Wed) | 194.50 | 194.50 | 165.50 | 169.50 | 54,409 |
| 25th Mar 2025 (Tue) | 186.50 | 186.50 | 186.50 | 183.75 | 37,767 |
| 24th Mar 2025 (Mon) | 175.00 | 185.50 | 173.50 | 182.75 | 190,027 |
| 21st Mar 2025 (Fri) | 155.00 | 155.00 | 144.00 | 151.75 | 153,155 |
| 20th Mar 2025 (Thu) | 163.50 | 165.00 | 156.50 | 150.50 | 194,537 |
| 19th Mar 2025 (Wed) | 143.00 | 143.00 | 143.00 | 150.00 | 47,409 |
| 18th Mar 2025 (Tue) | 133.50 | 134.00 | 133.00 | 138.25 | 206,987 |
| 17th Mar 2025 (Mon) | 140.00 | 140.00 | 140.00 | 148.25 | 129,952 |
| 14th Mar 2025 (Fri) | 142.00 | 150.50 | 138.00 | 144.25 | 62,554 |
| 13th Mar 2025 (Thu) | 167.00 | 170.50 | 142.00 | 142.50 | 238,073 |
| 12th Mar 2025 (Wed) | 167.50 | 170.00 | 155.00 | 166.50 | 323,269 |
| 11th Mar 2025 (Tue) | 158.50 | 170.50 | 152.50 | 170.50 | 59,891 |
| 10th Mar 2025 (Mon) | 252.00 | 252.00 | 204.00 | 201.00 | 30,149 |
| 7th Mar 2025 (Fri) | 291.00 | 291.00 | 283.00 | 273.25 | 55,491 |
| 6th Mar 2025 (Thu) | 317.00 | 330.00 | 293.00 | 331.00 | 68,040 |
| 5th Mar 2025 (Wed) | 293.50 | 295.00 | 272.00 | 267.50 | 43,378 |
| 4th Mar 2025 (Tue) | 244.00 | 255.00 | 220.00 | 229.75 | 40,852 |
| 3rd Mar 2025 (Mon) | 397.50 | 402.00 | 318.00 | 318.25 | 66,229 |
| 28th Feb 2025 (Fri) | 238.50 | 295.00 | 238.00 | 291.75 | 66,058 |
| 27th Feb 2025 (Thu) | 326.50 | 326.50 | 288.50 | 312.00 | 34,546 |
| 26th Feb 2025 (Wed) | 303.00 | 312.50 | 303.00 | 302.25 | 14,405 |
| 25th Feb 2025 (Tue) | 312.50 | 314.50 | 263.50 | 276.50 | 93,529 |
| 24th Feb 2025 (Mon) | 432.50 | 437.00 | 372.00 | 380.00 | 46,422 |