| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 513.50 | 517.00 | 508.50 | 515.50 | 22,814 |
| 2nd Jul 2025 (Wed) | 458.00 | 490.00 | 458.00 | 488.00 | 23,691 |
| 1st Jul 2025 (Tue) | 501.00 | 501.00 | 450.00 | 472.75 | 44,487 |
| 30th Jun 2025 (Mon) | 538.50 | 538.50 | 514.50 | 507.50 | 25,902 |
| 27th Jun 2025 (Fri) | 626.50 | 626.50 | 490.50 | 528.00 | 73,958 |
| 26th Jun 2025 (Thu) | 562.50 | 609.00 | 526.50 | 580.75 | 75,742 |
| 25th Jun 2025 (Wed) | 491.00 | 581.00 | 490.00 | 526.50 | 122,574 |
| 24th Jun 2025 (Tue) | 384.00 | 464.50 | 384.00 | 465.75 | 97,052 |
| 23rd Jun 2025 (Mon) | 367.00 | 393.00 | 346.50 | 367.50 | 38,225 |
| 20th Jun 2025 (Fri) | 329.00 | 363.50 | 314.50 | 365.00 | 107,299 |
| 19th Jun 2025 (Thu) | 300.50 | 302.50 | 275.00 | 290.50 | 170,021 |
| 18th Jun 2025 (Wed) | 223.00 | 249.00 | 222.00 | 250.75 | 27,431 |
| 17th Jun 2025 (Tue) | 227.00 | 232.50 | 227.00 | 228.25 | 27,263 |
| 16th Jun 2025 (Mon) | 208.00 | 208.00 | 208.00 | 225.75 | 31,215 |
| 13th Jun 2025 (Fri) | 185.00 | 190.50 | 179.50 | 186.00 | 58,056 |
| 12th Jun 2025 (Thu) | 202.50 | 207.50 | 198.50 | 204.75 | 19,605 |
| 11th Jun 2025 (Wed) | 231.00 | 243.00 | 231.00 | 236.50 | 9,374 |
| 10th Jun 2025 (Tue) | 237.00 | 244.00 | 230.50 | 230.00 | 40,023 |
| 9th Jun 2025 (Mon) | 229.50 | 234.50 | 226.50 | 230.00 | 34,292 |
| 6th Jun 2025 (Fri) | 211.50 | 225.50 | 211.50 | 225.50 | 42,519 |
| 5th Jun 2025 (Thu) | 255.00 | 255.00 | 251.00 | 247.50 | 34,490 |
| 4th Jun 2025 (Wed) | 247.00 | 249.00 | 238.00 | 240.50 | 20,613 |
| 3rd Jun 2025 (Tue) | 210.75 | 243.50 | 210.75 | 243.50 | 20,266 |
| 2nd Jun 2025 (Mon) | 218.00 | 218.50 | 212.50 | 210.75 | 18,180 |
| 30th May 2025 (Fri) | 234.75 | 234.75 | 222.25 | 222.25 | 10,320 |
| 29th May 2025 (Thu) | 251.00 | 251.00 | 224.00 | 234.75 | 22,330 |
| 28th May 2025 (Wed) | 272.50 | 272.50 | 240.50 | 242.00 | 39,310 |
| 27th May 2025 (Tue) | 278.50 | 281.00 | 275.00 | 277.00 | 30,198 |
| 26th May 2025 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 23rd May 2025 (Fri) | 290.00 | 290.00 | 259.50 | 262.75 | 41,012 |
| 22nd May 2025 (Thu) | 280.00 | 280.00 | 267.00 | 280.75 | 47,936 |
| 21st May 2025 (Wed) | 265.00 | 275.00 | 265.00 | 279.75 | 13,616 |
| 20th May 2025 (Tue) | 279.00 | 284.00 | 263.00 | 268.75 | 43,887 |
| 19th May 2025 (Mon) | 250.00 | 280.50 | 248.00 | 272.00 | 30,956 |
| 16th May 2025 (Fri) | 234.00 | 269.00 | 234.00 | 275.25 | 64,044 |
| 15th May 2025 (Thu) | 267.00 | 267.00 | 234.50 | 237.75 | 37,903 |
| 14th May 2025 (Wed) | 277.00 | 277.00 | 253.00 | 267.50 | 60,556 |
| 13th May 2025 (Tue) | 199.00 | 238.00 | 198.00 | 243.50 | 101,865 |
| 12th May 2025 (Mon) | 159.50 | 166.00 | 155.00 | 163.50 | 85,066 |
| 9th May 2025 (Fri) | 150.00 | 168.50 | 146.50 | 147.25 | 194,451 |
| 8th May 2025 (Thu) | 158.50 | 158.50 | 158.50 | 156.50 | 3,349 |
| 7th May 2025 (Wed) | 135.25 | 136.50 | 135.25 | 136.50 | 1,638 |
| 6th May 2025 (Tue) | 137.50 | 140.50 | 137.50 | 135.25 | 13,057 |
| 5th May 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |