| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | £14.234 | Automatic Execution |
16:19:02 - 09-May-25 |
| Unknown* | 0 | £14.23527 | SI Trade Currency Conversion |
15:45:46 - 09-May-25 |
| Buy* | 734 | £14.23 | Automatic Execution |
15:42:17 - 09-May-25 |
| Buy* | 354 | £14.23 | Automatic Execution |
15:41:47 - 09-May-25 |
| Sell* | 31 | £14.226 | Automatic Execution |
15:26:14 - 09-May-25 |
| Buy* | 70 | £14.24182 | Suspected BUY Trade |
15:24:27 - 09-May-25 |
| Sell* | 1 | £14.23618 | Negotiated Trade |
15:21:57 - 09-May-25 |
| Buy* | 3 | £14.28382 | Suspected BUY Trade |
15:06:45 - 09-May-25 |
| Buy* | 55 | £14.298 | Automatic Execution |
14:14:50 - 09-May-25 |
| Buy* | 69 | £14.3038 | Suspected BUY Trade |
13:11:02 - 09-May-25 |
| Sell* | 1,037 | £14.304 | Automatic Execution |
12:26:44 - 09-May-25 |
| Unknown* | 198 | £14.30565 | SI Trade Currency Conversion |
11:32:48 - 09-May-25 |
| Buy* | 243 | £14.2874 | Suspected BUY Trade |
11:16:42 - 09-May-25 |
| Buy* | 699 | £14.2797 | Suspected BUY Trade |
10:50:44 - 09-May-25 |
| Sell* | 27 | £14.2641 | Negotiated Trade |
10:30:29 - 09-May-25 |
| Sell* | 350 | £14.31158 | Negotiated Trade |
09:35:54 - 09-May-25 |
| Buy* | 1,251 | £14.264 | Suspected BUY Trade |
16:35:17 - 08-May-25 |
| Buy* | 273 | £14.288 | Automatic Execution |
16:29:21 - 08-May-25 |
| Buy* | 326 | £14.258 | Automatic Execution |
16:24:34 - 08-May-25 |
| Buy* | 321 | £14.23 | Automatic Execution |
16:18:05 - 08-May-25 |
| Sell* | 327 | £14.22 | Automatic Execution |
16:11:23 - 08-May-25 |
| Sell* | 316 | £14.192 | Automatic Execution |
16:04:08 - 08-May-25 |
| Sell* | 319 | £14.21 | Automatic Execution |
15:53:44 - 08-May-25 |
| Sell* | 329 | £14.218 | Automatic Execution |
15:49:18 - 08-May-25 |
| Sell* | 345 | £14.218 | Automatic Execution |
15:44:15 - 08-May-25 |
| Sell* | 319 | £14.228 | Automatic Execution |
15:36:20 - 08-May-25 |
| Unknown* | 625 | £14.24303 | SI Trade Currency Conversion |
15:34:11 - 08-May-25 |
| Buy* | 420 | £14.242 | Automatic Execution |
15:32:49 - 08-May-25 |
| Sell* | 319 | £14.208 | Automatic Execution |
15:23:55 - 08-May-25 |
| Sell* | 333 | £14.174 | Automatic Execution |
15:12:04 - 08-May-25 |
| Sell* | 15 | £14.17814 | Negotiated Trade |
15:11:13 - 08-May-25 |
| Buy* | 12 | £14.19184 | Suspected BUY Trade |
15:10:34 - 08-May-25 |
| Sell* | 351 | £14.184 | Automatic Execution |
15:10:23 - 08-May-25 |
| Sell* | 54 | £14.194 | Automatic Execution |
15:08:14 - 08-May-25 |
| Sell* | 264 | £14.194 | Automatic Execution |
14:59:00 - 08-May-25 |
| Sell* | 379 | £14.186 | Automatic Execution |
14:50:32 - 08-May-25 |
| Sell* | 359 | £14.194 | Automatic Execution |
14:48:36 - 08-May-25 |
| Sell* | 346 | £14.192 | Automatic Execution |
14:41:18 - 08-May-25 |
| Sell* | 201 | £14.194 | Automatic Execution |
14:38:21 - 08-May-25 |
| Sell* | 189 | £14.194 | Automatic Execution |
14:36:33 - 08-May-25 |
| Buy* | 2,516 | £14.206 | Automatic Execution |
14:33:00 - 08-May-25 |
| Buy* | 149 | £14.204 | Automatic Execution |
14:33:00 - 08-May-25 |
| Buy* | 448 | £14.206 | Automatic Execution |
14:23:40 - 08-May-25 |
| Unknown* | 4,853 | £14.26885 | Currency Conversion OTC Trade |
14:18:46 - 08-May-25 |
| Buy* | 55 | £14.204 | Automatic Execution |
14:15:35 - 08-May-25 |
| Sell* | 328 | £14.188 | Automatic Execution |
14:06:45 - 08-May-25 |
| Sell* | 317 | £14.20 | Automatic Execution |
14:01:16 - 08-May-25 |
| Buy* | 56 | £14.206 | Automatic Execution |
14:00:49 - 08-May-25 |
| Buy* | 448 | £14.206 | Automatic Execution |
14:00:49 - 08-May-25 |
| Sell* | 318 | £14.192 | Automatic Execution |
13:43:32 - 08-May-25 |
| Sell* | 294 | £14.216 | Automatic Execution |
13:36:10 - 08-May-25 |
| Sell* | 120 | £14.216 | Automatic Execution |
13:36:10 - 08-May-25 |
| Sell* | 491 | £14.226 | Automatic Execution |
13:34:43 - 08-May-25 |
| Sell* | 363 | £14.226 | Automatic Execution |
13:29:01 - 08-May-25 |
| Sell* | 411 | £14.23 | Automatic Execution |
13:18:37 - 08-May-25 |
| Sell* | 335 | £14.238 | Automatic Execution |
13:12:36 - 08-May-25 |
| Buy* | 57 | £14.252 | Automatic Execution |
13:04:25 - 08-May-25 |
| Buy* | 446 | £14.252 | Automatic Execution |
13:04:25 - 08-May-25 |
| Buy* | 13 | £14.242 | Automatic Execution |
13:04:11 - 08-May-25 |
| Buy* | 30 | £14.242 | Automatic Execution |
13:04:06 - 08-May-25 |
| Buy* | 175 | £14.2413 | Suspected BUY Trade |
13:01:57 - 08-May-25 |
| Sell* | 319 | £14.244 | Automatic Execution |
12:51:57 - 08-May-25 |
| Sell* | 384 | £14.254 | Automatic Execution |
12:42:45 - 08-May-25 |
| Buy* | 57 | £14.266 | Automatic Execution |
12:40:10 - 08-May-25 |
| Sell* | 100 | £14.26 | Automatic Execution |
12:40:10 - 08-May-25 |
| Buy* | 446 | £14.266 | Automatic Execution |
12:40:10 - 08-May-25 |
| Sell* | 363 | £14.252 | Automatic Execution |
12:30:35 - 08-May-25 |
| Sell* | 322 | £14.25 | Automatic Execution |
12:21:04 - 08-May-25 |
| Sell* | 320 | £14.25 | Automatic Execution |
12:12:48 - 08-May-25 |
| Buy* | 30 | £14.284 | Automatic Execution |
12:02:36 - 08-May-25 |
| Buy* | 50 | £14.284 | Automatic Execution |
12:02:36 - 08-May-25 |
| Buy* | 40 | £14.284 | Automatic Execution |
12:02:36 - 08-May-25 |
| Sell* | 316 | £14.296 | Automatic Execution |
12:02:24 - 08-May-25 |
| Sell* | 316 | £14.32 | Automatic Execution |
12:02:12 - 08-May-25 |
| Sell* | 320 | £14.288 | Automatic Execution |
11:53:25 - 08-May-25 |
| Buy* | 57 | £14.302 | Automatic Execution |
11:51:15 - 08-May-25 |
| Buy* | 446 | £14.302 | Automatic Execution |
11:51:15 - 08-May-25 |
| Sell* | 325 | £14.274 | Automatic Execution |
11:35:49 - 08-May-25 |
| Sell* | 417 | £14.284 | Automatic Execution |
11:32:57 - 08-May-25 |
| Sell* | 384 | £14.292 | Automatic Execution |
11:27:09 - 08-May-25 |
| Buy* | 2 | £14.30388 | Suspected BUY Trade |
11:22:52 - 08-May-25 |
| Buy* | 356 | £14.304 | Automatic Execution |
11:18:52 - 08-May-25 |
| Buy* | 148 | £14.304 | Automatic Execution |
11:18:52 - 08-May-25 |
| Unknown* | 6 | £14.19805 | SI Trade Currency Conversion |
09:48:41 - 08-May-25 |
| Sell* | 3,025 | £14.232 | Automatic Execution |
09:21:29 - 08-May-25 |
| Buy* | 7,023 | £14.238 | Suspected BUY Trade |
09:20:36 - 08-May-25 |
| Sell* | 3,025 | £14.224 | Automatic Execution |
09:16:11 - 08-May-25 |
| Sell* | 3,025 | £14.222 | Automatic Execution |
09:15:41 - 08-May-25 |
| Sell* | 3,066 | £14.22 | Automatic Execution |
09:15:15 - 08-May-25 |
| Sell* | 3,340 | £14.22 | Automatic Execution |
09:13:54 - 08-May-25 |
| Sell* | 450 | £14.232 | Automatic Execution |
08:30:48 - 08-May-25 |
| Sell* | 380 | £14.236 | Automatic Execution |
08:03:18 - 08-May-25 |
| Sell* | 380 | £14.236 | Automatic Execution |
08:03:13 - 08-May-25 |
| Sell* | 30 | £14.228 | Automatic Execution |
08:01:11 - 08-May-25 |
| Sell* | 500 | £14.1614 | Negotiated Trade |
15:55:15 - 07-May-25 |
| Unknown* | 0 | £14.19023 | SI Trade Currency Conversion |
15:45:36 - 07-May-25 |
| Buy* | 112 | £14.18386 | Suspected BUY Trade |
15:12:09 - 07-May-25 |
| Buy* | 1 | £14.17784 | Suspected BUY Trade |
15:03:38 - 07-May-25 |
| Unknown* | 702 | £14.15836 | SI Trade Currency Conversion |
14:27:43 - 07-May-25 |
| Unknown* | 609 | £14.213 | SI Trade Currency Conversion |
13:35:14 - 07-May-25 |
| Buy* | 122 | £14.216 | Suspected BUY Trade |
12:31:06 - 07-May-25 |
| Buy* | 7 | £14.21992 | Suspected BUY Trade |
12:13:21 - 07-May-25 |
| Buy* | 7 | £14.22192 | Suspected BUY Trade |
11:45:33 - 07-May-25 |
| Buy* | 22 | £14.22786 | Suspected BUY Trade |
11:22:23 - 07-May-25 |
| Sell* | 145 | £14.2355 | Negotiated Trade |
09:50:31 - 07-May-25 |
| Buy* | 2,910 | £14.2436 | Suspected BUY Trade |
09:50:27 - 07-May-25 |
| Buy* | 3 | £14.252 | Suspected BUY Trade |
09:47:58 - 07-May-25 |
| Sell* | 200 | £14.224 | Automatic Execution |
09:00:50 - 07-May-25 |
| Sell* | 200 | £14.224 | Automatic Execution |
08:56:05 - 07-May-25 |
| Sell* | 3,700 | £14.226 | Automatic Execution |
08:01:28 - 07-May-25 |
| Buy* | 200 | £14.228 | Automatic Execution |
08:01:25 - 07-May-25 |
| Unknown* | 1,900 | £14.33602 | SI Trade Currency Conversion |
18:04:26 - 06-May-25 |
| Sell* | 150 | £14.262 | Uncrossing Trade |
16:35:03 - 06-May-25 |
| Buy* | 130 | £14.262 | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 4 | £14.2405 | Negotiated Trade |
15:49:51 - 06-May-25 |
| Unknown* | 0 | £14.2972 | SI Trade Currency Conversion |
15:45:45 - 06-May-25 |
| Buy* | 19 | £14.26388 | Suspected BUY Trade |
15:18:18 - 06-May-25 |
| Sell* | 107 | £14.22412 | Negotiated Trade |
15:11:55 - 06-May-25 |
| Unknown* | 3,400 | £14.20585 | Currency Conversion OTC Trade |
15:11:26 - 06-May-25 |
| Buy* | 34 | £14.234 | Suspected BUY Trade |
14:38:47 - 06-May-25 |
| Sell* | 150 | £14.186 | Automatic Execution |
12:23:13 - 06-May-25 |
| Buy* | 82 | £14.2075 | Suspected BUY Trade |
11:21:40 - 06-May-25 |
| Buy* | 105 | £14.19 | SI Trade |
11:08:17 - 06-May-25 |
| Buy* | 24 | £14.1931 | Suspected BUY Trade |
10:52:13 - 06-May-25 |
| Buy* | 50 | £14.2253 | Suspected BUY Trade |
09:31:33 - 06-May-25 |
| Buy* | 70 | £14.24 | SI Trade |
09:29:44 - 06-May-25 |
| Buy* | 701 | £14.24996 | Suspected BUY Trade |
09:26:13 - 06-May-25 |
| Sell* | 448 | £14.276 | Automatic Execution |
08:25:11 - 06-May-25 |
| Sell* | 30 | £14.28 | Automatic Execution |
08:23:48 - 06-May-25 |
| Sell* | 40 | £14.28 | Automatic Execution |
08:23:48 - 06-May-25 |
| Sell* | 30 | £14.28 | Automatic Execution |
08:23:48 - 06-May-25 |
| Sell* | 30 | £14.28 | Automatic Execution |
08:23:48 - 06-May-25 |
| Buy* | 69 | £14.31512 | Suspected BUY Trade |
08:00:35 - 06-May-25 |
| Unknown* | 0 | £14.32934 | SI Trade Currency Conversion |
15:45:43 - 05-May-25 |
| Unknown* | 0 | £14.24873 | SI Trade Currency Conversion |
12:01:02 - 05-May-25 |
| Unknown* | 0 | £14.23423 | SI Trade Currency Conversion |
11:22:08 - 05-May-25 |
| Buy* | 929 | £14.196 | Automatic Execution |
16:19:46 - 02-May-25 |
| Sell* | 23 | £14.1928 | Negotiated Trade |
16:06:53 - 02-May-25 |
| Buy* | 495 | £14.2026 | Suspected BUY Trade |
15:59:59 - 02-May-25 |
| Buy* | 1,229 | £14.2045 | Suspected BUY Trade |
15:59:49 - 02-May-25 |
| Unknown* | 0 | £14.1276 | SI Trade Currency Conversion |
15:45:31 - 02-May-25 |
| Buy* | 254 | £14.15582 | Suspected BUY Trade |
15:09:57 - 02-May-25 |
| Buy* | 20 | £14.14182 | Suspected BUY Trade |
14:56:50 - 02-May-25 |
| Buy* | 108 | £14.154 | Automatic Execution |
14:06:32 - 02-May-25 |
| Buy* | 452 | £14.154 | Automatic Execution |
14:06:32 - 02-May-25 |
| Unknown* | 100 | £14.09742 | SI Trade Currency Conversion |
13:50:59 - 02-May-25 |
| Sell* | 4 | £14.13 | Automatic Execution |
13:44:43 - 02-May-25 |
| Buy* | 150 | £14.102 | Automatic Execution |
13:31:08 - 02-May-25 |
| Buy* | 109 | £14.082 | Automatic Execution |
12:12:49 - 02-May-25 |
| Buy* | 454 | £14.082 | Automatic Execution |
12:12:49 - 02-May-25 |
| Buy* | 570 | £14.036 | Automatic Execution |
10:06:38 - 02-May-25 |
| Sell* | 360 | £14.028 | Automatic Execution |
10:05:48 - 02-May-25 |
| Buy* | 88 | £14.033 | Suspected BUY Trade |
09:56:34 - 02-May-25 |
| Buy* | 6 | £14.052 | Automatic Execution |
09:55:12 - 02-May-25 |
| Buy* | 148 | £14.05 | Automatic Execution |
09:35:23 - 02-May-25 |
| Buy* | 30 | £14.062 | Automatic Execution |
08:52:07 - 02-May-25 |
| Sell* | 3 | £14.09222 | Negotiated Trade |
15:26:51 - 01-May-25 |
| Buy* | 5 | £14.10576 | Suspected BUY Trade |
15:20:32 - 01-May-25 |
| Buy* | 11 | £14.064 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.064 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.064 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.06 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.064 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.06 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.064 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.06 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.064 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.06 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.064 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.06 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.064 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.06 | Automatic Execution |
14:44:17 - 01-May-25 |
| Buy* | 13 | £14.064 | Automatic Execution |
14:44:16 - 01-May-25 |
| Buy* | 13 | £14.06 | Automatic Execution |
14:44:16 - 01-May-25 |
| Buy* | 13 | £14.06 | Automatic Execution |
14:44:16 - 01-May-25 |
| Buy* | 13 | £14.06 | Automatic Execution |
14:44:16 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:16 - 01-May-25 |
| Buy* | 13 | £14.064 | Automatic Execution |
14:44:16 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:16 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:15 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:15 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:14 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:14 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:14 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:13 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:13 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:12 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:12 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:12 - 01-May-25 |
| Buy* | 13 | £14.062 | Automatic Execution |
14:44:12 - 01-May-25 |
| Buy* | 1,417 | £14.1016 | Suspected BUY Trade |
12:37:05 - 01-May-25 |
| Buy* | 3 | £14.1111 | Suspected BUY Trade |
11:18:00 - 01-May-25 |
| Sell* | 6,555 | £14.042 | Automatic Execution |
09:11:36 - 01-May-25 |
| Sell* | 3,025 | £14.05 | Automatic Execution |
09:06:30 - 01-May-25 |
| Sell* | 151 | £14.054 | Automatic Execution |
09:06:20 - 01-May-25 |
| Sell* | 3,025 | £14.052 | Automatic Execution |
09:06:10 - 01-May-25 |
| Sell* | 6,403 | £14.056 | Automatic Execution |
09:05:10 - 01-May-25 |
| Sell* | 4,316 | £14.056 | Automatic Execution |
09:05:00 - 01-May-25 |