| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.22 | 14.22 | 14.188 | 14.188 | 22,329 |
| 17th Jul 2025 (Thu) | 14.27 | 14.29 | 14.27 | 14.305 | 2,322,052 |
| 16th Jul 2025 (Wed) | 14.17 | 14.198 | 14.17 | 14.124 | 25,908 |
| 15th Jul 2025 (Tue) | 14.254 | 14.278 | 14.18 | 14.192 | 74,776 |
| 14th Jul 2025 (Mon) | 14.228 | 14.268 | 14.228 | 14.266 | 7,991 |
| 11th Jul 2025 (Fri) | 14.20 | 14.208 | 14.18 | 14.188 | 6,396 |
| 10th Jul 2025 (Thu) | 14.228 | 14.228 | 14.228 | 14.228 | 4,994 |
| 9th Jul 2025 (Wed) | 14.216 | 14.242 | 14.216 | 14.241 | 1,337 |
| 8th Jul 2025 (Tue) | 14.23 | 14.282 | 14.23 | 14.268 | 566,898 |
| 7th Jul 2025 (Mon) | 14.308 | 14.326 | 14.268 | 14.258 | 41,493 |
| 4th Jul 2025 (Fri) | 14.392 | 14.392 | 14.392 | 14.411 | 3,772 |
| 3rd Jul 2025 (Thu) | 14.47 | 14.50 | 14.47 | 14.486 | 12,870 |
| 2nd Jul 2025 (Wed) | 14.406 | 14.504 | 14.378 | 14.478 | 862,075 |
| 1st Jul 2025 (Tue) | 14.386 | 14.446 | 14.386 | 14.435 | 89,887 |
| 30th Jun 2025 (Mon) | 14.548 | 14.548 | 14.49 | 14.488 | 24,636 |
| 27th Jun 2025 (Fri) | 14.434 | 14.496 | 14.434 | 14.548 | 16,386 |
| 26th Jun 2025 (Thu) | 14.248 | 14.248 | 14.20 | 14.226 | 72,873 |
| 25th Jun 2025 (Wed) | 14.13 | 14.13 | 14.13 | 14.083 | 54,513 |
| 24th Jun 2025 (Tue) | 14.14 | 14.14 | 14.10 | 14.10 | 25,942 |
| 23rd Jun 2025 (Mon) | 14.082 | 14.082 | 14.056 | 14.062 | 12,293 |
| 20th Jun 2025 (Fri) | 14.188 | 14.188 | 14.156 | 14.146 | 6,421 |
| 19th Jun 2025 (Thu) | 14.433 | 14.433 | 14.288 | 14.288 | 8,235 |
| 18th Jun 2025 (Wed) | 14.422 | 14.45 | 14.422 | 14.433 | 27,776 |
| 17th Jun 2025 (Tue) | 14.228 | 14.252 | 14.19 | 14.236 | 15,761 |
| 16th Jun 2025 (Mon) | 14.288 | 14.30 | 14.28 | 14.334 | 18,632 |
| 13th Jun 2025 (Fri) | 14.252 | 14.276 | 14.252 | 14.278 | 17,667 |
| 12th Jun 2025 (Thu) | 14.30 | 14.34 | 14.30 | 14.342 | 23,090 |
| 11th Jun 2025 (Wed) | 14.368 | 14.382 | 14.35 | 14.352 | 17,042 |
| 10th Jun 2025 (Tue) | 14.38 | 14.396 | 14.34 | 14.358 | 19,077 |
| 9th Jun 2025 (Mon) | 14.332 | 14.348 | 14.332 | 14.348 | 7,584 |
| 6th Jun 2025 (Fri) | 14.348 | 14.36 | 14.324 | 14.332 | 11,894 |
| 5th Jun 2025 (Thu) | 14.232 | 14.244 | 14.218 | 14.219 | 19,158 |
| 4th Jun 2025 (Wed) | 14.342 | 14.342 | 14.342 | 14.342 | 10,225 |
| 3rd Jun 2025 (Tue) | 14.436 | 14.44 | 14.434 | 14.426 | 2,795 |
| 2nd Jun 2025 (Mon) | 14.398 | 14.50 | 14.398 | 14.47 | 24,785 |
| 30th May 2025 (Fri) | 14.568 | 14.568 | 14.414 | 14.423 | 29,140 |
| 29th May 2025 (Thu) | 14.412 | 14.416 | 14.404 | 14.423 | 54,172 |
| 28th May 2025 (Wed) | 14.376 | 14.394 | 14.348 | 14.367 | 4,472 |
| 27th May 2025 (Tue) | 14.386 | 14.552 | 14.386 | 14.546 | 23,006 |
| 26th May 2025 (Mon) | 14.34321 | 14.34321 | 14.34321 | 14.34321 | 1,001 |
| 23rd May 2025 (Fri) | 14.312 | 14.312 | 14.07 | 14.168 | 34,246 |
| 22nd May 2025 (Thu) | 14.15 | 14.18 | 14.15 | 14.175 | 57,102 |
| 21st May 2025 (Wed) | 14.246 | 14.278 | 14.234 | 14.262 | 83,347 |
| 20th May 2025 (Tue) | 14.266 | 14.344 | 14.266 | 14.33 | 35,851 |
| 19th May 2025 (Mon) | 14.212 | 14.238 | 14.156 | 14.226 | 47,284 |