| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.736 | 17.736 | 17.736 | 17.736 | 0 |
| 2nd Apr 2026 (Thu) | 17.566 | 17.88 | 17.49 | 17.736 | 95,556 |
| 1st Apr 2026 (Wed) | 17.984 | 18.064 | 17.86 | 18.042 | 54,364 |
| 31st Mar 2026 (Tue) | 17.034 | 17.238 | 16.966 | 17.216 | 55,821 |
| 30th Mar 2026 (Mon) | 17.134 | 17.282 | 17.134 | 17.236 | 67,371 |
| 27th Mar 2026 (Fri) | 17.242 | 17.26 | 16.982 | 16.971 | 164,391 |
| 26th Mar 2026 (Thu) | 17.432 | 17.432 | 17.22 | 17.242 | 71,189 |
| 25th Mar 2026 (Wed) | 17.496 | 17.564 | 17.41 | 17.507 | 85,990 |
| 24th Mar 2026 (Tue) | 17.184 | 17.236 | 17.064 | 17.212 | 30,342 |
| 23rd Mar 2026 (Mon) | 16.60 | 17.348 | 16.60 | 17.10 | 121,965 |
| 20th Mar 2026 (Fri) | 17.314 | 17.358 | 16.972 | 16.972 | 1,814,608 |
| 19th Mar 2026 (Thu) | 17.268 | 17.302 | 17.058 | 17.164 | 111,228 |
| 18th Mar 2026 (Wed) | 17.766 | 17.766 | 17.532 | 17.532 | 1,383,149 |
| 17th Mar 2026 (Tue) | 17.448 | 17.664 | 17.448 | 17.575 | 390,744 |
| 16th Mar 2026 (Mon) | 17.37 | 17.624 | 17.37 | 17.546 | 10,260 |
| 13th Mar 2026 (Fri) | 17.296 | 17.59 | 17.278 | 17.418 | 63,554 |
| 12th Mar 2026 (Thu) | 17.496 | 17.586 | 17.40 | 17.429 | 778,008 |
| 11th Mar 2026 (Wed) | 17.598 | 17.666 | 17.488 | 17.508 | 635,996 |
| 10th Mar 2026 (Tue) | 17.834 | 17.912 | 17.636 | 17.896 | 140,910 |
| 9th Mar 2026 (Mon) | 17.154 | 17.336 | 17.086 | 17.286 | 155,904 |
| 6th Mar 2026 (Fri) | 17.924 | 17.924 | 17.41 | 17.382 | 41,973 |
| 5th Mar 2026 (Thu) | 17.962 | 18.136 | 17.716 | 17.716 | 2,829,781 |
| 4th Mar 2026 (Wed) | 17.706 | 18.154 | 17.706 | 18.132 | 105,798 |
| 3rd Mar 2026 (Tue) | 18.036 | 18.052 | 17.462 | 17.536 | 103,573 |
| 2nd Mar 2026 (Mon) | 18.766 | 18.766 | 18.37 | 18.502 | 177,789 |
| 27th Feb 2026 (Fri) | 19.176 | 19.176 | 18.934 | 18.991 | 722,550 |
| 26th Feb 2026 (Thu) | 18.732 | 18.892 | 18.732 | 18.882 | 25,602 |
| 25th Feb 2026 (Wed) | 18.632 | 18.808 | 18.632 | 18.804 | 4,377 |
| 24th Feb 2026 (Tue) | 18.50 | 18.628 | 18.434 | 18.624 | 58,296 |
| 23rd Feb 2026 (Mon) | 18.626 | 18.772 | 18.626 | 18.666 | 172,919 |
| 20th Feb 2026 (Fri) | 18.528 | 18.62 | 18.478 | 18.606 | 52,887 |
| 19th Feb 2026 (Thu) | 18.722 | 18.722 | 18.636 | 18.65 | 48,455 |
| 18th Feb 2026 (Wed) | 18.658 | 18.692 | 18.612 | 18.69 | 70,092 |
| 17th Feb 2026 (Tue) | 18.554 | 18.654 | 18.52 | 18.654 | 35,175 |
| 16th Feb 2026 (Mon) | 18.55 | 18.554 | 18.48 | 18.48 | 34,035 |
| 13th Feb 2026 (Fri) | 18.776 | 18.922 | 18.776 | 18.916 | 212,895 |
| 12th Feb 2026 (Thu) | 18.964 | 18.992 | 18.872 | 18.867 | 85,062 |
| 11th Feb 2026 (Wed) | 18.974 | 18.974 | 18.824 | 18.918 | 48,666 |
| 10th Feb 2026 (Tue) | 18.612 | 18.818 | 18.612 | 18.786 | 83,530 |
| 9th Feb 2026 (Mon) | 18.228 | 18.35 | 18.228 | 18.345 | 59,113 |
| 6th Feb 2026 (Fri) | 17.80 | 18.03 | 17.80 | 18.00 | 42,220 |
| 5th Feb 2026 (Thu) | 17.468 | 17.614 | 17.468 | 17.603 | 208,750 |