| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 14.304 | 14.304 | 14.226 | 14.229 | 4,148 |
| 8th May 2025 (Thu) | 14.228 | 14.32 | 14.174 | 14.264 | 50,566 |
| 7th May 2025 (Wed) | 14.224 | 14.228 | 14.224 | 14.187 | 13,520 |
| 6th May 2025 (Tue) | 14.28 | 14.28 | 14.186 | 14.262 | 7,573 |
| 5th May 2025 (Mon) | 14.32934 | 14.32934 | 14.32934 | 14.32934 | 30 |
| 2nd May 2025 (Fri) | 14.062 | 14.196 | 14.028 | 14.174 | 5,891 |
| 1st May 2025 (Thu) | 14.126 | 14.126 | 14.042 | 14.134 | 61,022 |
| 30th Apr 2025 (Wed) | 14.042 | 14.042 | 13.99 | 14.002 | 5,942 |
| 29th Apr 2025 (Tue) | 14.10 | 14.10 | 14.022 | 14.066 | 11,288 |
| 28th Apr 2025 (Mon) | 13.962 | 14.014 | 13.94 | 13.968 | 11,688 |
| 25th Apr 2025 (Fri) | 13.86 | 13.884 | 13.816 | 13.864 | 19,725 |
| 24th Apr 2025 (Thu) | 13.614 | 13.77 | 13.614 | 13.80 | 6,582 |
| 23rd Apr 2025 (Wed) | 13.716 | 13.892 | 13.712 | 13.805 | 18,916 |
| 22nd Apr 2025 (Tue) | 13.558 | 13.596 | 13.558 | 13.615 | 14,866 |
| 21st Apr 2025 (Mon) | 13.556 | 13.556 | 13.556 | 13.556 | 0 |
| 18th Apr 2025 (Fri) | 13.556 | 13.556 | 13.556 | 13.556 | 0 |
| 17th Apr 2025 (Thu) | 13.574 | 13.576 | 13.518 | 13.556 | 1,298,920 |
| 16th Apr 2025 (Wed) | 13.248 | 13.368 | 13.248 | 13.40 | 14,849 |
| 15th Apr 2025 (Tue) | 13.348 | 13.426 | 13.348 | 13.427 | 29,505 |
| 14th Apr 2025 (Mon) | 13.32 | 13.376 | 13.248 | 13.32 | 60,345 |
| 11th Apr 2025 (Fri) | 12.992 | 13.042 | 12.908 | 12.979 | 17,733 |
| 10th Apr 2025 (Thu) | 13.428 | 13.428 | 13.046 | 13.046 | 37,480 |
| 9th Apr 2025 (Wed) | 12.748 | 12.89 | 12.568 | 12.665 | 10,275 |
| 8th Apr 2025 (Tue) | 13.04 | 13.234 | 13.04 | 13.081 | 108,923 |
| 7th Apr 2025 (Mon) | 12.00 | 12.794 | 11.914 | 12.528 | 163,636 |
| 4th Apr 2025 (Fri) | 13.054 | 13.054 | 12.616 | 12.682 | 69,979 |
| 3rd Apr 2025 (Thu) | 13.384 | 13.384 | 13.152 | 13.113 | 14,929 |
| 2nd Apr 2025 (Wed) | 13.802 | 13.802 | 13.736 | 13.756 | 18,262 |
| 1st Apr 2025 (Tue) | 13.844 | 13.884 | 13.842 | 13.872 | 40,903 |
| 31st Mar 2025 (Mon) | 13.838 | 13.924 | 13.806 | 13.924 | 37,399 |
| 28th Mar 2025 (Fri) | 14.222 | 14.222 | 14.016 | 14.016 | 24,084 |
| 27th Mar 2025 (Thu) | 14.424 | 14.426 | 14.34 | 14.352 | 152,649 |
| 26th Mar 2025 (Wed) | 14.524 | 14.524 | 14.446 | 14.442 | 25,646 |
| 25th Mar 2025 (Tue) | 14.404 | 14.506 | 14.404 | 14.494 | 2,672,826 |
| 24th Mar 2025 (Mon) | 14.45 | 14.464 | 14.448 | 14.462 | 33,602 |
| 21st Mar 2025 (Fri) | 14.484 | 14.502 | 14.484 | 14.502 | 4,532 |
| 20th Mar 2025 (Thu) | 14.41 | 14.41 | 14.374 | 14.422 | 3,574 |
| 19th Mar 2025 (Wed) | 14.406 | 14.406 | 14.396 | 14.409 | 6,230 |
| 18th Mar 2025 (Tue) | 14.32 | 14.32 | 14.30 | 14.314 | 9,275 |
| 17th Mar 2025 (Mon) | 14.364 | 14.368 | 14.364 | 14.368 | 16,890 |
| 14th Mar 2025 (Fri) | 14.254 | 14.28 | 14.254 | 14.277 | 8,009,041 |
| 13th Mar 2025 (Thu) | 14.088 | 14.102 | 14.088 | 14.079 | 13,841 |
| 12th Mar 2025 (Wed) | 14.024 | 14.074 | 14.016 | 14.069 | 18,530 |
| 11th Mar 2025 (Tue) | 14.056 | 14.056 | 13.836 | 13.836 | 5,115 |