| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 14.248 | 14.248 | 14.20 | 14.226 | 72,873 |
| 25th Jun 2025 (Wed) | 14.13 | 14.13 | 14.13 | 14.083 | 54,513 |
| 24th Jun 2025 (Tue) | 14.14 | 14.14 | 14.10 | 14.10 | 25,942 |
| 23rd Jun 2025 (Mon) | 14.082 | 14.082 | 14.056 | 14.062 | 12,293 |
| 20th Jun 2025 (Fri) | 14.188 | 14.188 | 14.156 | 14.146 | 6,421 |
| 19th Jun 2025 (Thu) | 14.433 | 14.433 | 14.288 | 14.288 | 8,235 |
| 18th Jun 2025 (Wed) | 14.422 | 14.45 | 14.422 | 14.433 | 27,776 |
| 17th Jun 2025 (Tue) | 14.228 | 14.252 | 14.19 | 14.236 | 15,761 |
| 16th Jun 2025 (Mon) | 14.288 | 14.30 | 14.28 | 14.334 | 18,632 |
| 13th Jun 2025 (Fri) | 14.252 | 14.276 | 14.252 | 14.278 | 17,667 |
| 12th Jun 2025 (Thu) | 14.30 | 14.34 | 14.30 | 14.342 | 23,090 |
| 11th Jun 2025 (Wed) | 14.368 | 14.382 | 14.35 | 14.352 | 17,042 |
| 10th Jun 2025 (Tue) | 14.38 | 14.396 | 14.34 | 14.358 | 19,077 |
| 9th Jun 2025 (Mon) | 14.332 | 14.348 | 14.332 | 14.348 | 7,584 |
| 6th Jun 2025 (Fri) | 14.348 | 14.36 | 14.324 | 14.332 | 11,894 |
| 5th Jun 2025 (Thu) | 14.232 | 14.244 | 14.218 | 14.219 | 19,158 |
| 4th Jun 2025 (Wed) | 14.342 | 14.342 | 14.342 | 14.342 | 10,225 |
| 3rd Jun 2025 (Tue) | 14.436 | 14.44 | 14.434 | 14.426 | 2,795 |
| 2nd Jun 2025 (Mon) | 14.398 | 14.50 | 14.398 | 14.47 | 24,785 |
| 30th May 2025 (Fri) | 14.568 | 14.568 | 14.414 | 14.423 | 29,140 |
| 29th May 2025 (Thu) | 14.412 | 14.416 | 14.404 | 14.423 | 54,172 |
| 28th May 2025 (Wed) | 14.376 | 14.394 | 14.348 | 14.367 | 4,472 |
| 27th May 2025 (Tue) | 14.386 | 14.552 | 14.386 | 14.546 | 23,006 |
| 26th May 2025 (Mon) | 14.34321 | 14.34321 | 14.34321 | 14.34321 | 1,001 |
| 23rd May 2025 (Fri) | 14.312 | 14.312 | 14.07 | 14.168 | 34,246 |
| 22nd May 2025 (Thu) | 14.15 | 14.18 | 14.15 | 14.175 | 57,102 |
| 21st May 2025 (Wed) | 14.246 | 14.278 | 14.234 | 14.262 | 83,347 |
| 20th May 2025 (Tue) | 14.266 | 14.344 | 14.266 | 14.33 | 35,851 |
| 19th May 2025 (Mon) | 14.212 | 14.238 | 14.156 | 14.226 | 47,284 |
| 16th May 2025 (Fri) | 14.304 | 14.328 | 14.304 | 14.328 | 14,316 |
| 15th May 2025 (Thu) | 14.21 | 14.274 | 14.204 | 14.274 | 6,296 |
| 14th May 2025 (Wed) | 14.266 | 14.27 | 14.266 | 14.155 | 4,580 |
| 13th May 2025 (Tue) | 14.306 | 14.314 | 14.248 | 14.30 | 24,964 |
| 12th May 2025 (Mon) | 14.442 | 14.462 | 14.442 | 14.466 | 19,860 |
| 9th May 2025 (Fri) | 14.304 | 14.304 | 14.226 | 14.229 | 4,148 |
| 8th May 2025 (Thu) | 14.228 | 14.32 | 14.174 | 14.264 | 50,566 |
| 7th May 2025 (Wed) | 14.224 | 14.228 | 14.224 | 14.187 | 13,520 |
| 6th May 2025 (Tue) | 14.28 | 14.28 | 14.186 | 14.262 | 7,573 |
| 5th May 2025 (Mon) | 14.32934 | 14.32934 | 14.32934 | 14.32934 | 30 |
| 2nd May 2025 (Fri) | 14.062 | 14.196 | 14.028 | 14.174 | 5,891 |
| 1st May 2025 (Thu) | 14.126 | 14.126 | 14.042 | 14.134 | 61,022 |
| 30th Apr 2025 (Wed) | 14.042 | 14.042 | 13.99 | 14.002 | 5,942 |
| 29th Apr 2025 (Tue) | 14.10 | 14.10 | 14.022 | 14.066 | 11,288 |
| 28th Apr 2025 (Mon) | 13.962 | 14.014 | 13.94 | 13.968 | 11,688 |