| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 1,010 |
| 30th Oct 2025 (Thu) | 16.822 | 16.822 | 16.806 | 16.86 | 663,878 |
| 29th Oct 2025 (Wed) | 16.762 | 16.776 | 16.758 | 16.765 | 52,658 |
| 28th Oct 2025 (Tue) | 16.576 | 16.752 | 16.576 | 16.742 | 88,887 |
| 27th Oct 2025 (Mon) | 16.644 | 16.644 | 16.62 | 16.596 | 1,804,419 |
| 24th Oct 2025 (Fri) | 16.316 | 16.48 | 16.314 | 16.465 | 33,926 |
| 23rd Oct 2025 (Thu) | 16.304 | 16.35 | 16.28 | 16.338 | 26,321 |
| 22nd Oct 2025 (Wed) | 16.426 | 16.452 | 16.376 | 16.309 | 701,738 |
| 21st Oct 2025 (Tue) | 16.374 | 16.40 | 16.372 | 16.383 | 11,318 |
| 20th Oct 2025 (Mon) | 16.45 | 16.562 | 16.44 | 16.538 | 20,273 |
| 17th Oct 2025 (Fri) | 15.934 | 16.22 | 15.934 | 16.164 | 81,958 |
| 16th Oct 2025 (Thu) | 16.132 | 16.148 | 16.114 | 16.129 | 34,374 |
| 15th Oct 2025 (Wed) | 16.106 | 16.176 | 16.106 | 16.119 | 27,294 |
| 14th Oct 2025 (Tue) | 15.812 | 15.93 | 15.786 | 15.937 | 9,910 |
| 13th Oct 2025 (Mon) | 15.718 | 15.764 | 15.68 | 15.771 | 39,112 |
| 10th Oct 2025 (Fri) | 15.918 | 15.918 | 15.696 | 15.698 | 9,926 |
| 9th Oct 2025 (Thu) | 16.248 | 16.262 | 16.246 | 16.272 | 22,894 |
| 8th Oct 2025 (Wed) | 16.184 | 16.19 | 16.162 | 16.176 | 30,140 |
| 7th Oct 2025 (Tue) | 16.248 | 16.248 | 16.208 | 16.216 | 27,781 |
| 6th Oct 2025 (Mon) | 16.31 | 16.444 | 16.31 | 16.43 | 36,094 |
| 3rd Oct 2025 (Fri) | 16.078 | 16.138 | 16.078 | 16.106 | 55,648 |
| 2nd Oct 2025 (Thu) | 15.782 | 15.824 | 15.782 | 15.813 | 36,084 |
| 1st Oct 2025 (Wed) | 15.754 | 15.794 | 15.754 | 15.78 | 25,279 |
| 30th Sep 2025 (Tue) | 15.904 | 15.904 | 15.904 | 15.765 | 25,389,699 |
| 29th Sep 2025 (Mon) | 15.866 | 15.918 | 15.866 | 15.911 | 29,012 |
| 26th Sep 2025 (Fri) | 15.958 | 15.962 | 15.896 | 15.918 | 17,401 |
| 25th Sep 2025 (Thu) | 15.952 | 15.99 | 15.926 | 15.99 | 13,586 |
| 24th Sep 2025 (Wed) | 15.946 | 15.99 | 15.938 | 15.982 | 40,421 |
| 23rd Sep 2025 (Tue) | 15.944 | 15.976 | 15.94 | 15.946 | 19,760 |
| 22nd Sep 2025 (Mon) | 15.878 | 15.916 | 15.878 | 15.912 | 38,696 |
| 19th Sep 2025 (Fri) | 15.78 | 15.90 | 15.78 | 15.89 | 84,195 |
| 18th Sep 2025 (Thu) | 15.87 | 15.964 | 15.862 | 15.961 | 14,804 |
| 17th Sep 2025 (Wed) | 15.788 | 15.818 | 15.77 | 15.798 | 26,528 |
| 16th Sep 2025 (Tue) | 15.85 | 15.852 | 15.804 | 15.789 | 12,364 |
| 15th Sep 2025 (Mon) | 15.804 | 15.806 | 15.778 | 15.842 | 40,866 |
| 12th Sep 2025 (Fri) | 15.84 | 15.842 | 15.83 | 15.787 | 10,046 |
| 11th Sep 2025 (Thu) | 15.812 | 15.898 | 15.812 | 15.902 | 25,413 |
| 10th Sep 2025 (Wed) | 15.778 | 15.784 | 15.756 | 15.766 | 69,498 |
| 9th Sep 2025 (Tue) | 15.68 | 15.682 | 15.64 | 15.664 | 53,892 |
| 8th Sep 2025 (Mon) | 15.742 | 15.792 | 15.726 | 15.84 | 76,694 |
| 5th Sep 2025 (Fri) | 15.59 | 15.634 | 15.504 | 15.522 | 87,201 |
| 4th Sep 2025 (Thu) | 15.496 | 15.496 | 15.496 | 15.525 | 9,759 |
| 3rd Sep 2025 (Wed) | 15.32 | 15.372 | 15.32 | 15.341 | 29,091 |
| 2nd Sep 2025 (Tue) | 15.44 | 15.464 | 15.384 | 15.425 | 38,047 |
| 1st Sep 2025 (Mon) | 15.432 | 15.432 | 15.41 | 15.41 | 10,367 |