| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 17.924 | 17.924 | 17.41 | 17.382 | 41,973 |
| 5th Mar 2026 (Thu) | 17.962 | 18.136 | 17.716 | 17.716 | 2,829,781 |
| 4th Mar 2026 (Wed) | 17.706 | 18.154 | 17.706 | 18.132 | 105,798 |
| 3rd Mar 2026 (Tue) | 18.036 | 18.052 | 17.462 | 17.536 | 103,573 |
| 2nd Mar 2026 (Mon) | 18.766 | 18.766 | 18.37 | 18.502 | 177,789 |
| 27th Feb 2026 (Fri) | 19.176 | 19.176 | 18.934 | 18.991 | 722,550 |
| 26th Feb 2026 (Thu) | 18.732 | 18.892 | 18.732 | 18.882 | 25,602 |
| 25th Feb 2026 (Wed) | 18.632 | 18.808 | 18.632 | 18.804 | 4,377 |
| 24th Feb 2026 (Tue) | 18.50 | 18.628 | 18.434 | 18.624 | 58,296 |
| 23rd Feb 2026 (Mon) | 18.626 | 18.772 | 18.626 | 18.666 | 172,919 |
| 20th Feb 2026 (Fri) | 18.528 | 18.62 | 18.478 | 18.606 | 52,887 |
| 19th Feb 2026 (Thu) | 18.722 | 18.722 | 18.636 | 18.65 | 48,455 |
| 18th Feb 2026 (Wed) | 18.658 | 18.692 | 18.612 | 18.69 | 70,092 |
| 17th Feb 2026 (Tue) | 18.554 | 18.654 | 18.52 | 18.654 | 35,175 |
| 16th Feb 2026 (Mon) | 18.55 | 18.554 | 18.48 | 18.48 | 34,035 |
| 13th Feb 2026 (Fri) | 18.776 | 18.922 | 18.776 | 18.916 | 212,895 |
| 12th Feb 2026 (Thu) | 18.964 | 18.992 | 18.872 | 18.867 | 85,062 |
| 11th Feb 2026 (Wed) | 18.974 | 18.974 | 18.824 | 18.918 | 48,666 |
| 10th Feb 2026 (Tue) | 18.612 | 18.818 | 18.612 | 18.786 | 83,530 |
| 9th Feb 2026 (Mon) | 18.228 | 18.35 | 18.228 | 18.345 | 59,113 |
| 6th Feb 2026 (Fri) | 17.80 | 18.03 | 17.80 | 18.00 | 42,220 |
| 5th Feb 2026 (Thu) | 17.468 | 17.614 | 17.468 | 17.603 | 208,750 |
| 4th Feb 2026 (Wed) | 17.468 | 17.76 | 17.446 | 17.698 | 36,943 |
| 3rd Feb 2026 (Tue) | 17.524 | 17.568 | 17.386 | 17.386 | 89,514 |
| 2nd Feb 2026 (Mon) | 17.12 | 17.266 | 17.12 | 17.314 | 7,491 |
| 30th Jan 2026 (Fri) | 17.182 | 17.272 | 17.158 | 17.233 | 71,082 |
| 29th Jan 2026 (Thu) | 17.102 | 17.192 | 17.03 | 17.086 | 67,040 |
| 28th Jan 2026 (Wed) | 17.15 | 17.15 | 16.988 | 17.02 | 14,450 |
| 27th Jan 2026 (Tue) | 17.232 | 17.232 | 17.17 | 17.17 | 2,845 |
| 26th Jan 2026 (Mon) | 17.226 | 17.226 | 17.118 | 17.081 | 35,502 |
| 23rd Jan 2026 (Fri) | 17.284 | 17.284 | 17.086 | 17.086 | 22,831 |
| 22nd Jan 2026 (Thu) | 17.318 | 17.41 | 17.318 | 17.366 | 69,187 |
| 21st Jan 2026 (Wed) | 17.344 | 17.344 | 17.338 | 17.333 | 12,955 |
| 20th Jan 2026 (Tue) | 17.204 | 17.218 | 17.20 | 17.266 | 38,069 |
| 19th Jan 2026 (Mon) | 17.63 | 17.662 | 17.55 | 17.55 | 11,982 |
| 16th Jan 2026 (Fri) | 17.654 | 17.672 | 17.584 | 17.614 | 279,206 |
| 15th Jan 2026 (Thu) | 17.646 | 17.722 | 17.626 | 17.644 | 17,050 |
| 14th Jan 2026 (Wed) | 17.46 | 17.494 | 17.406 | 17.479 | 20,807 |
| 13th Jan 2026 (Tue) | 17.276 | 17.342 | 17.276 | 17.317 | 41,547 |
| 12th Jan 2026 (Mon) | 17.412 | 17.454 | 17.396 | 17.432 | 77,985 |
| 9th Jan 2026 (Fri) | 16.984 | 17.384 | 16.982 | 17.34 | 157,184 |
| 8th Jan 2026 (Thu) | 16.91 | 17.002 | 16.91 | 17.002 | 9,668 |
| 7th Jan 2026 (Wed) | 16.986 | 16.986 | 16.96 | 16.976 | 14,198 |
| 6th Jan 2026 (Tue) | 17.102 | 17.102 | 16.95 | 16.936 | 11,941 |