| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.80 | 18.03 | 17.80 | 18.00 | 42,220 |
| 5th Feb 2026 (Thu) | 17.468 | 17.614 | 17.468 | 17.603 | 208,750 |
| 4th Feb 2026 (Wed) | 17.468 | 17.76 | 17.446 | 17.698 | 36,943 |
| 3rd Feb 2026 (Tue) | 17.524 | 17.568 | 17.386 | 17.386 | 89,514 |
| 2nd Feb 2026 (Mon) | 17.12 | 17.266 | 17.12 | 17.314 | 7,491 |
| 30th Jan 2026 (Fri) | 17.182 | 17.272 | 17.158 | 17.233 | 71,082 |
| 29th Jan 2026 (Thu) | 17.102 | 17.192 | 17.03 | 17.086 | 67,040 |
| 28th Jan 2026 (Wed) | 17.15 | 17.15 | 16.988 | 17.02 | 14,450 |
| 27th Jan 2026 (Tue) | 17.232 | 17.232 | 17.17 | 17.17 | 2,845 |
| 26th Jan 2026 (Mon) | 17.226 | 17.226 | 17.118 | 17.081 | 35,502 |
| 23rd Jan 2026 (Fri) | 17.284 | 17.284 | 17.086 | 17.086 | 22,831 |
| 22nd Jan 2026 (Thu) | 17.318 | 17.41 | 17.318 | 17.366 | 69,187 |
| 21st Jan 2026 (Wed) | 17.344 | 17.344 | 17.338 | 17.333 | 12,955 |
| 20th Jan 2026 (Tue) | 17.204 | 17.218 | 17.20 | 17.266 | 38,069 |
| 19th Jan 2026 (Mon) | 17.63 | 17.662 | 17.55 | 17.55 | 11,982 |
| 16th Jan 2026 (Fri) | 17.654 | 17.672 | 17.584 | 17.614 | 279,206 |
| 15th Jan 2026 (Thu) | 17.646 | 17.722 | 17.626 | 17.644 | 17,050 |
| 14th Jan 2026 (Wed) | 17.46 | 17.494 | 17.406 | 17.479 | 20,807 |
| 13th Jan 2026 (Tue) | 17.276 | 17.342 | 17.276 | 17.317 | 41,547 |
| 12th Jan 2026 (Mon) | 17.412 | 17.454 | 17.396 | 17.432 | 77,985 |
| 9th Jan 2026 (Fri) | 16.984 | 17.384 | 16.982 | 17.34 | 157,184 |
| 8th Jan 2026 (Thu) | 16.91 | 17.002 | 16.91 | 17.002 | 9,668 |
| 7th Jan 2026 (Wed) | 16.986 | 16.986 | 16.96 | 16.976 | 14,198 |
| 6th Jan 2026 (Tue) | 17.102 | 17.102 | 16.95 | 16.936 | 11,941 |
| 5th Jan 2026 (Mon) | 16.85 | 16.94 | 16.85 | 16.94 | 52,516 |
| 2nd Jan 2026 (Fri) | 16.666 | 16.694 | 16.59 | 16.562 | 37,171 |
| 1st Jan 2026 (Thu) | 16.542 | 16.542 | 16.542 | 16.542 | 0 |
| 31st Dec 2025 (Wed) | 16.518 | 16.562 | 16.514 | 16.542 | 16,510 |
| 30th Dec 2025 (Tue) | 16.53 | 16.602 | 16.526 | 16.607 | 14,653 |
| 29th Dec 2025 (Mon) | 16.568 | 16.568 | 16.516 | 16.544 | 30,130 |
| 26th Dec 2025 (Fri) | 16.512 | 16.512 | 16.512 | 16.512 | 0 |
| 25th Dec 2025 (Thu) | 16.512 | 16.512 | 16.512 | 16.512 | 0 |
| 24th Dec 2025 (Wed) | 16.512 | 16.512 | 16.512 | 16.512 | 171 |
| 23rd Dec 2025 (Tue) | 16.60 | 16.616 | 16.592 | 16.605 | 27,917 |
| 22nd Dec 2025 (Mon) | 16.476 | 16.476 | 16.424 | 16.469 | 4,073 |
| 19th Dec 2025 (Fri) | 16.524 | 16.524 | 16.516 | 16.617 | 10,820 |
| 18th Dec 2025 (Thu) | 16.486 | 16.486 | 16.45 | 16.533 | 10,866 |
| 17th Dec 2025 (Wed) | 16.644 | 16.644 | 16.496 | 16.496 | 41,678 |
| 16th Dec 2025 (Tue) | 16.656 | 16.66 | 16.61 | 16.616 | 5,301 |
| 15th Dec 2025 (Mon) | 16.88 | 16.932 | 16.848 | 16.879 | 7,527 |
| 12th Dec 2025 (Fri) | 16.716 | 16.718 | 16.708 | 16.699 | 7,791 |
| 11th Dec 2025 (Thu) | 16.468 | 16.602 | 16.468 | 16.645 | 83,759 |
| 10th Dec 2025 (Wed) | 16.576 | 16.59 | 16.574 | 16.61 | 16,686 |
| 9th Dec 2025 (Tue) | 16.676 | 16.676 | 16.636 | 16.672 | 13,384 |
| 8th Dec 2025 (Mon) | 16.688 | 16.688 | 16.60 | 16.589 | 15,629 |