| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 15.71 | 15.71 | 15.68 | 15.682 | 41,783 |
| 14th Aug 2025 (Thu) | 15.42 | 15.45 | 15.42 | 15.419 | 9,363 |
| 13th Aug 2025 (Wed) | 15.584 | 15.584 | 15.508 | 15.492 | 3,639 |
| 12th Aug 2025 (Tue) | 15.42 | 15.54 | 15.40 | 15.54 | 18,493 |
| 11th Aug 2025 (Mon) | 15.392 | 15.434 | 15.384 | 15.434 | 13,521 |
| 8th Aug 2025 (Fri) | 15.322 | 15.334 | 15.322 | 15.371 | 8,104 |
| 7th Aug 2025 (Thu) | 15.228 | 15.268 | 15.126 | 15.126 | 91,960 |
| 6th Aug 2025 (Wed) | 15.078 | 15.078 | 15.078 | 15.089 | 7,444 |
| 5th Aug 2025 (Tue) | 14.984 | 15.006 | 14.98 | 14.96 | 19,613 |
| 4th Aug 2025 (Mon) | 14.886 | 14.972 | 14.886 | 14.972 | 44,530 |
| 1st Aug 2025 (Fri) | 14.834 | 14.834 | 14.728 | 14.752 | 26,040 |
| 31st Jul 2025 (Thu) | 15.014 | 15.014 | 14.796 | 14.803 | 12,089 |
| 30th Jul 2025 (Wed) | 14.688 | 14.808 | 14.688 | 14.808 | 11,108 |
| 29th Jul 2025 (Tue) | 14.744 | 14.744 | 14.744 | 14.688 | 6,037 |
| 28th Jul 2025 (Mon) | 14.80 | 14.80 | 14.712 | 14.692 | 12,841 |
| 25th Jul 2025 (Fri) | 14.908 | 14.908 | 14.908 | 14.901 | 18,851 |
| 24th Jul 2025 (Thu) | 15.048 | 15.048 | 15.01 | 15.05 | 106,365 |
| 23rd Jul 2025 (Wed) | 14.77 | 14.942 | 14.77 | 14.928 | 82,095 |
| 22nd Jul 2025 (Tue) | 14.282 | 14.322 | 14.278 | 14.325 | 2,327,518 |
| 21st Jul 2025 (Mon) | 14.246 | 14.316 | 14.246 | 14.312 | 19,484 |
| 18th Jul 2025 (Fri) | 14.22 | 14.22 | 14.188 | 14.188 | 22,329 |
| 17th Jul 2025 (Thu) | 14.27 | 14.29 | 14.27 | 14.305 | 2,322,052 |
| 16th Jul 2025 (Wed) | 14.17 | 14.198 | 14.17 | 14.124 | 25,908 |
| 15th Jul 2025 (Tue) | 14.254 | 14.278 | 14.18 | 14.192 | 74,776 |
| 14th Jul 2025 (Mon) | 14.228 | 14.268 | 14.228 | 14.266 | 7,991 |
| 11th Jul 2025 (Fri) | 14.20 | 14.208 | 14.18 | 14.188 | 6,396 |
| 10th Jul 2025 (Thu) | 14.228 | 14.228 | 14.228 | 14.228 | 4,994 |
| 9th Jul 2025 (Wed) | 14.216 | 14.242 | 14.216 | 14.241 | 1,337 |
| 8th Jul 2025 (Tue) | 14.23 | 14.282 | 14.23 | 14.268 | 566,898 |
| 7th Jul 2025 (Mon) | 14.308 | 14.326 | 14.268 | 14.258 | 41,493 |
| 4th Jul 2025 (Fri) | 14.392 | 14.392 | 14.392 | 14.411 | 3,772 |
| 3rd Jul 2025 (Thu) | 14.47 | 14.50 | 14.47 | 14.486 | 12,870 |
| 2nd Jul 2025 (Wed) | 14.406 | 14.504 | 14.378 | 14.478 | 862,075 |
| 1st Jul 2025 (Tue) | 14.386 | 14.446 | 14.386 | 14.435 | 89,887 |
| 30th Jun 2025 (Mon) | 14.548 | 14.548 | 14.49 | 14.488 | 24,636 |
| 27th Jun 2025 (Fri) | 14.434 | 14.496 | 14.434 | 14.548 | 16,386 |
| 26th Jun 2025 (Thu) | 14.248 | 14.248 | 14.20 | 14.226 | 72,873 |
| 25th Jun 2025 (Wed) | 14.13 | 14.13 | 14.13 | 14.083 | 54,513 |
| 24th Jun 2025 (Tue) | 14.14 | 14.14 | 14.10 | 14.10 | 25,942 |
| 23rd Jun 2025 (Mon) | 14.082 | 14.082 | 14.056 | 14.062 | 12,293 |
| 20th Jun 2025 (Fri) | 14.188 | 14.188 | 14.156 | 14.146 | 6,421 |
| 19th Jun 2025 (Thu) | 14.433 | 14.433 | 14.288 | 14.288 | 8,235 |
| 18th Jun 2025 (Wed) | 14.422 | 14.45 | 14.422 | 14.433 | 27,776 |
| 17th Jun 2025 (Tue) | 14.228 | 14.252 | 14.19 | 14.236 | 15,761 |