| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 13.844 | 13.884 | 13.842 | 13.872 | 40,903 |
| 31st Mar 2025 (Mon) | 13.838 | 13.924 | 13.806 | 13.924 | 37,399 |
| 28th Mar 2025 (Fri) | 14.222 | 14.222 | 14.016 | 14.016 | 24,084 |
| 27th Mar 2025 (Thu) | 14.424 | 14.426 | 14.34 | 14.352 | 152,649 |
| 26th Mar 2025 (Wed) | 14.524 | 14.524 | 14.446 | 14.442 | 25,646 |
| 25th Mar 2025 (Tue) | 14.404 | 14.506 | 14.404 | 14.494 | 2,672,826 |
| 24th Mar 2025 (Mon) | 14.45 | 14.464 | 14.448 | 14.462 | 33,602 |
| 21st Mar 2025 (Fri) | 14.484 | 14.502 | 14.484 | 14.502 | 4,532 |
| 20th Mar 2025 (Thu) | 14.41 | 14.41 | 14.374 | 14.422 | 3,574 |
| 19th Mar 2025 (Wed) | 14.406 | 14.406 | 14.396 | 14.409 | 6,230 |
| 18th Mar 2025 (Tue) | 14.32 | 14.32 | 14.30 | 14.314 | 9,275 |
| 17th Mar 2025 (Mon) | 14.364 | 14.368 | 14.364 | 14.368 | 16,890 |
| 14th Mar 2025 (Fri) | 14.254 | 14.28 | 14.254 | 14.277 | 8,009,041 |
| 13th Mar 2025 (Thu) | 14.088 | 14.102 | 14.088 | 14.079 | 13,841 |
| 12th Mar 2025 (Wed) | 14.024 | 14.074 | 14.016 | 14.069 | 18,530 |
| 11th Mar 2025 (Tue) | 14.056 | 14.056 | 13.836 | 13.836 | 5,115 |
| 10th Mar 2025 (Mon) | 14.19 | 14.19 | 14.046 | 14.054 | 557,935 |
| 7th Mar 2025 (Fri) | 14.208 | 14.21 | 14.158 | 14.141 | 60,982 |
| 6th Mar 2025 (Thu) | 14.336 | 14.336 | 14.288 | 14.311 | 20,014 |
| 5th Mar 2025 (Wed) | 14.214 | 14.214 | 14.214 | 14.229 | 6,058 |
| 4th Mar 2025 (Tue) | 14.332 | 14.336 | 14.112 | 14.094 | 27,923 |
| 3rd Mar 2025 (Mon) | 14.446 | 14.482 | 14.444 | 14.469 | 36,684 |
| 28th Feb 2025 (Fri) | 14.212 | 14.296 | 14.198 | 14.289 | 19,981 |
| 27th Feb 2025 (Thu) | 14.506 | 14.506 | 14.496 | 14.496 | 1,449,139 |
| 26th Feb 2025 (Wed) | 14.462 | 14.496 | 14.438 | 14.489 | 88,686 |
| 25th Feb 2025 (Tue) | 14.49 | 14.494 | 14.388 | 14.378 | 79,367 |
| 24th Feb 2025 (Mon) | 14.374 | 14.38 | 14.296 | 14.333 | 80,498 |
| 21st Feb 2025 (Fri) | 14.46 | 14.462 | 14.452 | 14.452 | 2,576,930 |
| 20th Feb 2025 (Thu) | 14.515 | 14.515 | 14.472 | 14.472 | 65,178 |
| 19th Feb 2025 (Wed) | 14.53 | 14.534 | 14.49 | 14.515 | 1,073,503 |
| 18th Feb 2025 (Tue) | 14.576 | 14.60 | 14.568 | 14.594 | 22,311 |
| 17th Feb 2025 (Mon) | 14.586 | 14.622 | 14.58 | 14.60 | 65,181 |
| 14th Feb 2025 (Fri) | 14.446 | 14.468 | 14.422 | 14.431 | 119,544 |
| 13th Feb 2025 (Thu) | 14.394 | 14.492 | 14.394 | 14.46 | 18,322 |
| 12th Feb 2025 (Wed) | 14.358 | 14.358 | 14.302 | 14.30 | 1,593,703 |
| 11th Feb 2025 (Tue) | 14.598 | 14.598 | 14.50 | 14.554 | 11,352 |
| 10th Feb 2025 (Mon) | 14.556 | 14.618 | 14.556 | 14.594 | 12,848 |
| 7th Feb 2025 (Fri) | 14.576 | 14.586 | 14.554 | 14.547 | 9,485 |
| 6th Feb 2025 (Thu) | 14.688 | 14.688 | 14.68 | 14.673 | 20,129 |
| 5th Feb 2025 (Wed) | 14.41 | 14.42 | 14.388 | 14.455 | 8,573 |
| 4th Feb 2025 (Tue) | 14.29 | 14.378 | 14.28 | 14.371 | 43,986 |
| 3rd Feb 2025 (Mon) | 14.36 | 14.386 | 14.344 | 14.386 | 16,697 |