| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 14.568 | 14.568 | 14.414 | 14.423 | 29,140 |
| 29th May 2025 (Thu) | 14.412 | 14.416 | 14.404 | 14.423 | 54,172 |
| 28th May 2025 (Wed) | 14.376 | 14.394 | 14.348 | 14.367 | 4,472 |
| 27th May 2025 (Tue) | 14.386 | 14.552 | 14.386 | 14.546 | 23,006 |
| 26th May 2025 (Mon) | 14.34321 | 14.34321 | 14.34321 | 14.34321 | 1,001 |
| 23rd May 2025 (Fri) | 14.312 | 14.312 | 14.07 | 14.168 | 34,246 |
| 22nd May 2025 (Thu) | 14.15 | 14.18 | 14.15 | 14.175 | 57,102 |
| 21st May 2025 (Wed) | 14.246 | 14.278 | 14.234 | 14.262 | 83,347 |
| 20th May 2025 (Tue) | 14.266 | 14.344 | 14.266 | 14.33 | 35,851 |
| 19th May 2025 (Mon) | 14.212 | 14.238 | 14.156 | 14.226 | 47,284 |
| 16th May 2025 (Fri) | 14.304 | 14.328 | 14.304 | 14.328 | 14,316 |
| 15th May 2025 (Thu) | 14.21 | 14.274 | 14.204 | 14.274 | 6,296 |
| 14th May 2025 (Wed) | 14.266 | 14.27 | 14.266 | 14.155 | 4,580 |
| 13th May 2025 (Tue) | 14.306 | 14.314 | 14.248 | 14.30 | 24,964 |
| 12th May 2025 (Mon) | 14.442 | 14.462 | 14.442 | 14.466 | 19,860 |
| 9th May 2025 (Fri) | 14.304 | 14.304 | 14.226 | 14.229 | 4,148 |
| 8th May 2025 (Thu) | 14.228 | 14.32 | 14.174 | 14.264 | 50,566 |
| 7th May 2025 (Wed) | 14.224 | 14.228 | 14.224 | 14.187 | 13,520 |
| 6th May 2025 (Tue) | 14.28 | 14.28 | 14.186 | 14.262 | 7,573 |
| 5th May 2025 (Mon) | 14.32934 | 14.32934 | 14.32934 | 14.32934 | 30 |
| 2nd May 2025 (Fri) | 14.062 | 14.196 | 14.028 | 14.174 | 5,891 |
| 1st May 2025 (Thu) | 14.126 | 14.126 | 14.042 | 14.134 | 61,022 |
| 30th Apr 2025 (Wed) | 14.042 | 14.042 | 13.99 | 14.002 | 5,942 |
| 29th Apr 2025 (Tue) | 14.10 | 14.10 | 14.022 | 14.066 | 11,288 |
| 28th Apr 2025 (Mon) | 13.962 | 14.014 | 13.94 | 13.968 | 11,688 |
| 25th Apr 2025 (Fri) | 13.86 | 13.884 | 13.816 | 13.864 | 19,725 |
| 24th Apr 2025 (Thu) | 13.614 | 13.77 | 13.614 | 13.80 | 6,582 |
| 23rd Apr 2025 (Wed) | 13.716 | 13.892 | 13.712 | 13.805 | 18,916 |
| 22nd Apr 2025 (Tue) | 13.558 | 13.596 | 13.558 | 13.615 | 14,866 |
| 21st Apr 2025 (Mon) | 13.556 | 13.556 | 13.556 | 13.556 | 0 |
| 18th Apr 2025 (Fri) | 13.556 | 13.556 | 13.556 | 13.556 | 0 |
| 17th Apr 2025 (Thu) | 13.574 | 13.576 | 13.518 | 13.556 | 1,298,920 |
| 16th Apr 2025 (Wed) | 13.248 | 13.368 | 13.248 | 13.40 | 14,849 |
| 15th Apr 2025 (Tue) | 13.348 | 13.426 | 13.348 | 13.427 | 29,505 |
| 14th Apr 2025 (Mon) | 13.32 | 13.376 | 13.248 | 13.32 | 60,345 |
| 11th Apr 2025 (Fri) | 12.992 | 13.042 | 12.908 | 12.979 | 17,733 |
| 10th Apr 2025 (Thu) | 13.428 | 13.428 | 13.046 | 13.046 | 37,480 |
| 9th Apr 2025 (Wed) | 12.748 | 12.89 | 12.568 | 12.665 | 10,275 |
| 8th Apr 2025 (Tue) | 13.04 | 13.234 | 13.04 | 13.081 | 108,923 |
| 7th Apr 2025 (Mon) | 12.00 | 12.794 | 11.914 | 12.528 | 163,636 |
| 4th Apr 2025 (Fri) | 13.054 | 13.054 | 12.616 | 12.682 | 69,979 |
| 3rd Apr 2025 (Thu) | 13.384 | 13.384 | 13.152 | 13.113 | 14,929 |
| 2nd Apr 2025 (Wed) | 13.802 | 13.802 | 13.736 | 13.756 | 18,262 |