| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 15.788 | 15.818 | 15.77 | 15.798 | 26,528 |
| 16th Sep 2025 (Tue) | 15.85 | 15.852 | 15.804 | 15.789 | 12,364 |
| 15th Sep 2025 (Mon) | 15.804 | 15.806 | 15.778 | 15.842 | 40,866 |
| 12th Sep 2025 (Fri) | 15.84 | 15.842 | 15.83 | 15.787 | 10,046 |
| 11th Sep 2025 (Thu) | 15.812 | 15.898 | 15.812 | 15.902 | 25,413 |
| 10th Sep 2025 (Wed) | 15.778 | 15.784 | 15.756 | 15.766 | 69,498 |
| 9th Sep 2025 (Tue) | 15.68 | 15.682 | 15.64 | 15.664 | 53,892 |
| 8th Sep 2025 (Mon) | 15.742 | 15.792 | 15.726 | 15.84 | 76,694 |
| 5th Sep 2025 (Fri) | 15.59 | 15.634 | 15.504 | 15.522 | 87,201 |
| 4th Sep 2025 (Thu) | 15.496 | 15.496 | 15.496 | 15.525 | 9,759 |
| 3rd Sep 2025 (Wed) | 15.32 | 15.372 | 15.32 | 15.341 | 29,091 |
| 2nd Sep 2025 (Tue) | 15.44 | 15.464 | 15.384 | 15.425 | 38,047 |
| 1st Sep 2025 (Mon) | 15.432 | 15.432 | 15.41 | 15.41 | 10,367 |
| 29th Aug 2025 (Fri) | 15.492 | 15.492 | 15.49 | 15.375 | 26,496 |
| 28th Aug 2025 (Thu) | 15.646 | 15.656 | 15.56 | 15.586 | 9,058 |
| 27th Aug 2025 (Wed) | 15.436 | 15.436 | 15.43 | 15.433 | 5,753 |
| 26th Aug 2025 (Tue) | 15.448 | 15.496 | 15.42 | 15.496 | 2,438 |
| 25th Aug 2025 (Mon) | 15.705 | 15.705 | 15.705 | 15.705 | 0 |
| 22nd Aug 2025 (Fri) | 15.636 | 15.752 | 15.634 | 15.705 | 25,028 |
| 21st Aug 2025 (Thu) | 15.546 | 15.546 | 15.546 | 15.583 | 23,474 |
| 20th Aug 2025 (Wed) | 15.66 | 15.67 | 15.624 | 15.681 | 34,932 |
| 19th Aug 2025 (Tue) | 15.758 | 15.764 | 15.746 | 15.733 | 31,013 |
| 18th Aug 2025 (Mon) | 15.738 | 15.754 | 15.71 | 15.768 | 9,078 |
| 15th Aug 2025 (Fri) | 15.71 | 15.71 | 15.68 | 15.682 | 41,783 |
| 14th Aug 2025 (Thu) | 15.42 | 15.45 | 15.42 | 15.419 | 9,363 |
| 13th Aug 2025 (Wed) | 15.584 | 15.584 | 15.508 | 15.492 | 3,639 |
| 12th Aug 2025 (Tue) | 15.42 | 15.54 | 15.40 | 15.54 | 18,493 |
| 11th Aug 2025 (Mon) | 15.392 | 15.434 | 15.384 | 15.434 | 13,521 |
| 8th Aug 2025 (Fri) | 15.322 | 15.334 | 15.322 | 15.371 | 8,104 |
| 7th Aug 2025 (Thu) | 15.228 | 15.268 | 15.126 | 15.126 | 91,960 |
| 6th Aug 2025 (Wed) | 15.078 | 15.078 | 15.078 | 15.089 | 7,444 |
| 5th Aug 2025 (Tue) | 14.984 | 15.006 | 14.98 | 14.96 | 19,613 |
| 4th Aug 2025 (Mon) | 14.886 | 14.972 | 14.886 | 14.972 | 44,530 |
| 1st Aug 2025 (Fri) | 14.834 | 14.834 | 14.728 | 14.752 | 26,040 |
| 31st Jul 2025 (Thu) | 15.014 | 15.014 | 14.796 | 14.803 | 12,089 |
| 30th Jul 2025 (Wed) | 14.688 | 14.808 | 14.688 | 14.808 | 11,108 |
| 29th Jul 2025 (Tue) | 14.744 | 14.744 | 14.744 | 14.688 | 6,037 |
| 28th Jul 2025 (Mon) | 14.80 | 14.80 | 14.712 | 14.692 | 12,841 |
| 25th Jul 2025 (Fri) | 14.908 | 14.908 | 14.908 | 14.901 | 18,851 |
| 24th Jul 2025 (Thu) | 15.048 | 15.048 | 15.01 | 15.05 | 106,365 |
| 23rd Jul 2025 (Wed) | 14.77 | 14.942 | 14.77 | 14.928 | 82,095 |
| 22nd Jul 2025 (Tue) | 14.282 | 14.322 | 14.278 | 14.325 | 2,327,518 |
| 21st Jul 2025 (Mon) | 14.246 | 14.316 | 14.246 | 14.312 | 19,484 |
| 18th Jul 2025 (Fri) | 14.22 | 14.22 | 14.188 | 14.188 | 22,329 |