| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 16.984 | 16.996 | 16.982 | 17.002 | 41,503 |
| 8th Jan 2026 (Thu) | 16.91 | 17.002 | 16.91 | 17.002 | 9,668 |
| 7th Jan 2026 (Wed) | 16.986 | 16.986 | 16.96 | 16.976 | 14,198 |
| 6th Jan 2026 (Tue) | 17.102 | 17.102 | 16.95 | 16.936 | 11,941 |
| 5th Jan 2026 (Mon) | 16.85 | 16.94 | 16.85 | 16.94 | 52,516 |
| 2nd Jan 2026 (Fri) | 16.666 | 16.694 | 16.59 | 16.562 | 37,171 |
| 1st Jan 2026 (Thu) | 16.542 | 16.542 | 16.542 | 16.542 | 0 |
| 31st Dec 2025 (Wed) | 16.518 | 16.562 | 16.514 | 16.542 | 16,510 |
| 30th Dec 2025 (Tue) | 16.53 | 16.602 | 16.526 | 16.607 | 14,653 |
| 29th Dec 2025 (Mon) | 16.568 | 16.568 | 16.516 | 16.544 | 30,130 |
| 26th Dec 2025 (Fri) | 16.512 | 16.512 | 16.512 | 16.512 | 0 |
| 25th Dec 2025 (Thu) | 16.512 | 16.512 | 16.512 | 16.512 | 0 |
| 24th Dec 2025 (Wed) | 16.512 | 16.512 | 16.512 | 16.512 | 171 |
| 23rd Dec 2025 (Tue) | 16.60 | 16.616 | 16.592 | 16.605 | 27,917 |
| 22nd Dec 2025 (Mon) | 16.476 | 16.476 | 16.424 | 16.469 | 4,073 |
| 19th Dec 2025 (Fri) | 16.524 | 16.524 | 16.516 | 16.617 | 10,820 |
| 18th Dec 2025 (Thu) | 16.486 | 16.486 | 16.45 | 16.533 | 10,866 |
| 17th Dec 2025 (Wed) | 16.644 | 16.644 | 16.496 | 16.496 | 41,678 |
| 16th Dec 2025 (Tue) | 16.656 | 16.66 | 16.61 | 16.616 | 5,301 |
| 15th Dec 2025 (Mon) | 16.88 | 16.932 | 16.848 | 16.879 | 7,527 |
| 12th Dec 2025 (Fri) | 16.716 | 16.718 | 16.708 | 16.699 | 7,791 |
| 11th Dec 2025 (Thu) | 16.468 | 16.602 | 16.468 | 16.645 | 83,759 |
| 10th Dec 2025 (Wed) | 16.576 | 16.59 | 16.574 | 16.61 | 16,686 |
| 9th Dec 2025 (Tue) | 16.676 | 16.676 | 16.636 | 16.672 | 13,384 |
| 8th Dec 2025 (Mon) | 16.688 | 16.688 | 16.60 | 16.589 | 15,629 |
| 5th Dec 2025 (Fri) | 16.618 | 16.626 | 16.614 | 16.645 | 46,272 |
| 4th Dec 2025 (Thu) | 16.75 | 16.768 | 16.67 | 16.657 | 25,795 |
| 3rd Dec 2025 (Wed) | 16.494 | 16.496 | 16.394 | 16.414 | 20,105 |
| 2nd Dec 2025 (Tue) | 16.564 | 16.608 | 16.564 | 16.584 | 12,950 |
| 1st Dec 2025 (Mon) | 16.512 | 16.574 | 16.498 | 16.591 | 24,841 |
| 28th Nov 2025 (Fri) | 16.658 | 16.674 | 16.628 | 16.635 | 29,276 |
| 27th Nov 2025 (Thu) | 16.636 | 16.636 | 16.594 | 16.602 | 7,164 |
| 26th Nov 2025 (Wed) | 16.652 | 16.666 | 16.604 | 16.667 | 11,250 |
| 25th Nov 2025 (Tue) | 16.35 | 16.41 | 16.34 | 16.443 | 54,225 |
| 24th Nov 2025 (Mon) | 16.452 | 16.53 | 16.418 | 16.522 | 11,713 |
| 21st Nov 2025 (Fri) | 16.338 | 16.386 | 16.318 | 16.347 | 39,602 |
| 20th Nov 2025 (Thu) | 16.424 | 16.456 | 16.424 | 16.368 | 15,333 |
| 19th Nov 2025 (Wed) | 16.286 | 16.354 | 16.286 | 16.355 | 13,929 |
| 18th Nov 2025 (Tue) | 16.278 | 16.284 | 16.236 | 16.311 | 29,519 |
| 17th Nov 2025 (Mon) | 16.832 | 16.832 | 16.832 | 16.733 | 2,911,811 |
| 14th Nov 2025 (Fri) | 16.904 | 16.974 | 16.806 | 16.962 | 26,981 |
| 13th Nov 2025 (Thu) | 17.028 | 17.028 | 16.914 | 16.81 | 11,856 |
| 12th Nov 2025 (Wed) | 16.958 | 17.072 | 16.958 | 17.07 | 10,102 |
| 11th Nov 2025 (Tue) | 16.842 | 16.844 | 16.806 | 16.835 | 90,457 |
| 10th Nov 2025 (Mon) | 16.748 | 16.786 | 16.744 | 16.763 | 8,622 |