| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,067 | £23.40462 | Ordinary |
13:40:46 - 18-Sep-25 |
| Sell* | 803 | £23.39479 | SI Trade |
13:25:43 - 18-Sep-25 |
| Buy* | 198 | £23.40 | Automatic Execution |
12:07:29 - 18-Sep-25 |
| Buy* | 13 | £23.165 | Suspected BUY Trade |
16:13:59 - 17-Sep-25 |
| Buy* | 86 | £23.25488 | SI Trade |
08:00:20 - 16-Sep-25 |
| Sell* | 205 | £23.245 | Automatic Execution |
16:23:03 - 15-Sep-25 |
| Sell* | 205 | £23.255 | Automatic Execution |
16:22:02 - 15-Sep-25 |
| Sell* | 205 | £23.26 | Automatic Execution |
16:19:30 - 15-Sep-25 |
| Sell* | 205 | £23.29 | Automatic Execution |
15:59:23 - 15-Sep-25 |
| Sell* | 205 | £23.16 | Automatic Execution |
10:23:50 - 15-Sep-25 |
| Sell* | 500 | £23.17371 | Negotiated Trade |
10:18:34 - 15-Sep-25 |
| Buy* | 1 | £23.195 | Suspected BUY Trade |
09:32:11 - 15-Sep-25 |
| Sell* | 93 | £23.195 | Automatic Execution |
09:10:01 - 15-Sep-25 |
| Buy* | 3,169 | £23.195 | Automatic Execution |
09:10:00 - 15-Sep-25 |
| Sell* | 93 | £23.195 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 1,592 | £23.195 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 93 | £23.20 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Buy* | 294 | £23.1784 | Suspected BUY Trade |
16:15:46 - 12-Sep-25 |
| Buy* | 207 | £23.185 | Automatic Execution |
15:23:39 - 12-Sep-25 |
| Buy* | 589 | £23.17 | Automatic Execution |
15:20:38 - 12-Sep-25 |
| Buy* | 872 | £23.17 | Automatic Execution |
15:20:32 - 12-Sep-25 |
| Buy* | 1,469 | £23.19424 | Ordinary |
15:12:23 - 12-Sep-25 |
| Buy* | 207 | £23.185 | Automatic Execution |
14:09:55 - 12-Sep-25 |
| Buy* | 433 | £23.19657 | SI Trade |
13:17:26 - 12-Sep-25 |
| Buy* | 207 | £23.19 | Automatic Execution |
12:41:49 - 12-Sep-25 |
| Buy* | 249 | £23.225 | Automatic Execution |
11:15:00 - 12-Sep-25 |
| Buy* | 207 | £23.225 | Automatic Execution |
11:15:00 - 12-Sep-25 |
| Buy* | 456 | £23.2183 | Suspected BUY Trade |
11:14:18 - 12-Sep-25 |
| Buy* | 431 | £23.162 | Suspected BUY Trade |
09:21:30 - 12-Sep-25 |
| Sell* | 207 | £23.185 | Automatic Execution |
08:56:39 - 12-Sep-25 |
| Sell* | 2,100 | £23.18886 | SI Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 4,000 | £23.25857 | Ordinary |
16:17:13 - 11-Sep-25 |
| Buy* | 53 | £23.2534 | Suspected BUY Trade |
15:48:57 - 11-Sep-25 |
| Buy* | 64 | £23.1838 | Suspected BUY Trade |
13:20:55 - 11-Sep-25 |
| Buy* | 234 | £23.17 | Automatic Execution |
09:43:57 - 11-Sep-25 |
| Buy* | 172 | £23.19087 | Ordinary |
09:19:52 - 11-Sep-25 |
| Buy* | 1 | £23.18 | Suspected BUY Trade |
09:03:18 - 11-Sep-25 |
| Sell* | 39 | £23.1437 | Ordinary |
08:59:06 - 11-Sep-25 |
| Buy* | 209 | £23.155 | Automatic Execution |
08:57:10 - 11-Sep-25 |
| Buy* | 209 | £23.15 | Automatic Execution |
08:53:15 - 11-Sep-25 |
| Buy* | 209 | £23.14 | Automatic Execution |
08:48:38 - 11-Sep-25 |
| Buy* | 209 | £23.135 | Automatic Execution |
08:46:36 - 11-Sep-25 |
| Buy* | 60 | £23.145 | Automatic Execution |
08:08:46 - 11-Sep-25 |
| Buy* | 29 | £23.145 | Automatic Execution |
08:08:45 - 11-Sep-25 |
| Buy* | 60 | £23.145 | Automatic Execution |
08:08:44 - 11-Sep-25 |
| Buy* | 60 | £23.135 | Automatic Execution |
08:08:36 - 11-Sep-25 |
| Buy* | 60 | £23.145 | Automatic Execution |
08:08:19 - 11-Sep-25 |
| Buy* | 60 | £23.145 | Automatic Execution |
08:08:07 - 11-Sep-25 |
| Buy* | 60 | £23.135 | Automatic Execution |
08:07:56 - 11-Sep-25 |
| Buy* | 60 | £23.145 | Automatic Execution |
08:07:46 - 11-Sep-25 |
| Buy* | 60 | £23.145 | Automatic Execution |
08:07:29 - 11-Sep-25 |
| Buy* | 60 | £23.135 | Automatic Execution |
08:07:16 - 11-Sep-25 |
| Buy* | 60 | £23.145 | Automatic Execution |
08:07:07 - 11-Sep-25 |
| Buy* | 60 | £23.145 | Automatic Execution |
08:06:56 - 11-Sep-25 |
| Buy* | 60 | £23.14 | Automatic Execution |
08:06:42 - 11-Sep-25 |
| Buy* | 72 | £23.13 | Automatic Execution |
08:06:27 - 11-Sep-25 |
| Buy* | 48 | £23.125 | Automatic Execution |
08:06:10 - 11-Sep-25 |
| Buy* | 437 | £23.12288 | Suspected BUY Trade |
08:04:45 - 11-Sep-25 |
| Buy* | 432 | £23.12245 | Suspected BUY Trade |
08:01:42 - 11-Sep-25 |
| Buy* | 414 | £23.05 | Automatic Execution |
16:28:41 - 10-Sep-25 |
| Buy* | 881 | £23.05 | Automatic Execution |
16:28:41 - 10-Sep-25 |
| Buy* | 158 | £23.065 | Automatic Execution |
16:17:14 - 10-Sep-25 |
| Buy* | 781 | £23.06 | Automatic Execution |
16:17:14 - 10-Sep-25 |
| Buy* | 390 | £23.0384 | Suspected BUY Trade |
11:27:46 - 10-Sep-25 |
| Buy* | 3 | £23.003 | Suspected BUY Trade |
10:34:29 - 10-Sep-25 |
| Buy* | 2 | £22.99 | Suspected BUY Trade |
09:56:12 - 10-Sep-25 |
| Buy* | 207 | £23.075 | Automatic Execution |
09:03:22 - 10-Sep-25 |
| Buy* | 5 | £23.05 | Suspected BUY Trade |
08:51:35 - 10-Sep-25 |
| Buy* | 6 | £22.86 | Automatic Execution |
16:26:20 - 09-Sep-25 |
| Sell* | 959 | £22.79145 | SI Trade |
15:57:54 - 09-Sep-25 |
| Buy* | 212 | £22.79 | Automatic Execution |
15:09:17 - 09-Sep-25 |
| Buy* | 110 | £22.79686 | Ordinary |
11:56:38 - 09-Sep-25 |
| Buy* | 212 | £22.81 | Automatic Execution |
10:14:40 - 09-Sep-25 |
| Buy* | 34 | £22.8269 | Suspected BUY Trade |
09:48:02 - 09-Sep-25 |
| Sell* | 250 | £22.85 | Automatic Execution |
09:16:03 - 09-Sep-25 |
| Sell* | 94 | £22.85 | Automatic Execution |
09:16:03 - 09-Sep-25 |
| Sell* | 212 | £22.865 | Automatic Execution |
09:15:18 - 09-Sep-25 |
| Sell* | 212 | £22.865 | Automatic Execution |
09:15:17 - 09-Sep-25 |
| Sell* | 212 | £22.875 | Automatic Execution |
09:15:10 - 09-Sep-25 |
| Sell* | 212 | £22.895 | Automatic Execution |
09:15:09 - 09-Sep-25 |
| Sell* | 94 | £22.905 | Automatic Execution |
09:15:09 - 09-Sep-25 |
| Buy* | 311 | £22.9426 | Suspected BUY Trade |
08:36:04 - 09-Sep-25 |
| Buy* | 212 | £22.935 | Automatic Execution |
08:35:55 - 09-Sep-25 |
| Sell* | 104 | £23.0696 | Negotiated Trade |
11:02:05 - 08-Sep-25 |
| Buy* | 226 | £23.075 | Automatic Execution |
11:01:14 - 08-Sep-25 |
| Sell* | 5 | £23.0366 | Negotiated Trade |
10:43:07 - 08-Sep-25 |
| Sell* | 220 | £22.9573 | Negotiated Trade |
09:00:26 - 08-Sep-25 |
| Buy* | 574 | £22.5899 | Suspected BUY Trade |
16:26:58 - 05-Sep-25 |
| Buy* | 9 | £22.605 | Automatic Execution |
15:27:17 - 05-Sep-25 |
| Buy* | 22 | £22.60 | Automatic Execution |
15:27:15 - 05-Sep-25 |
| Buy* | 22 | £22.615 | Automatic Execution |
15:25:10 - 05-Sep-25 |
| Buy* | 22 | £22.615 | Automatic Execution |
15:23:58 - 05-Sep-25 |
| Buy* | 22 | £22.62 | Automatic Execution |
15:23:42 - 05-Sep-25 |
| Buy* | 22 | £22.615 | Automatic Execution |
15:23:40 - 05-Sep-25 |
| Buy* | 22 | £22.615 | Automatic Execution |
15:23:31 - 05-Sep-25 |
| Buy* | 22 | £22.64 | Automatic Execution |
15:21:19 - 05-Sep-25 |
| Buy* | 22 | £22.65 | Automatic Execution |
15:20:55 - 05-Sep-25 |
| Buy* | 22 | £22.67 | Automatic Execution |
15:17:30 - 05-Sep-25 |
| Buy* | 22 | £22.67 | Automatic Execution |
15:17:20 - 05-Sep-25 |
| Buy* | 22 | £22.67 | Automatic Execution |
15:17:15 - 05-Sep-25 |
| Buy* | 22 | £22.68 | Automatic Execution |
15:15:17 - 05-Sep-25 |
| Buy* | 22 | £22.675 | Automatic Execution |
15:15:01 - 05-Sep-25 |
| Buy* | 22 | £22.695 | Automatic Execution |
15:13:23 - 05-Sep-25 |
| Buy* | 21 | £22.725 | Automatic Execution |
15:10:41 - 05-Sep-25 |
| Buy* | 21 | £22.74 | Automatic Execution |
15:08:31 - 05-Sep-25 |
| Buy* | 21 | £22.735 | Automatic Execution |
15:08:27 - 05-Sep-25 |
| Buy* | 219 | £22.7861 | Suspected BUY Trade |
14:21:38 - 05-Sep-25 |
| Buy* | 527 | £22.7673 | Suspected BUY Trade |
14:15:11 - 05-Sep-25 |
| Buy* | 175 | £22.79306 | Ordinary |
12:35:37 - 05-Sep-25 |
| Buy* | 214 | £22.73 | Automatic Execution |
08:36:03 - 05-Sep-25 |
| Buy* | 4 | £22.73 | Suspected BUY Trade |
08:30:32 - 05-Sep-25 |
| Sell* | 809 | £22.68 | Automatic Execution |
16:28:45 - 04-Sep-25 |
| Sell* | 24 | £22.605 | Automatic Execution |
15:34:22 - 04-Sep-25 |
| Buy* | 214 | £22.575 | Automatic Execution |
09:00:34 - 04-Sep-25 |
| Sell* | 224 | £22.3966 | Negotiated Trade |
11:30:24 - 03-Sep-25 |
| Sell* | 225 | £22.3262 | Negotiated Trade |
08:30:53 - 03-Sep-25 |
| Sell* | 212 | £22.325 | Automatic Execution |
08:07:18 - 03-Sep-25 |
| Sell* | 214 | £22.345 | Automatic Execution |
13:54:54 - 02-Sep-25 |
| Sell* | 214 | £22.37 | Automatic Execution |
13:54:53 - 02-Sep-25 |
| Buy* | 222 | £22.485 | Suspected BUY Trade |
10:19:17 - 02-Sep-25 |
| Buy* | 40 | £22.62024 | SI Trade |
08:00:22 - 02-Sep-25 |
| Buy* | 22 | £22.513 | Suspected BUY Trade |
14:02:46 - 01-Sep-25 |
| Sell* | 135 | £22.46 | Negotiated Trade |
11:19:54 - 01-Sep-25 |
| Buy* | 211 | £22.47 | Automatic Execution |
09:15:15 - 01-Sep-25 |
| Buy* | 22 | £22.45 | Suspected BUY Trade |
08:00:19 - 01-Sep-25 |
| Sell* | 212 | £22.275 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Sell* | 100 | £22.34 | Automatic Execution |
14:46:52 - 29-Aug-25 |
| Buy* | 2 | £22.52 | Suspected BUY Trade |
08:38:03 - 29-Aug-25 |
| Buy* | 1,242 | £22.53047 | Suspected BUY Trade |
08:04:23 - 29-Aug-25 |
| Buy* | 209 | £22.595 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 221 | £22.6111 | Suspected BUY Trade |
11:38:54 - 28-Aug-25 |
| Buy* | 1,322 | £22.68944 | SI Trade |
09:45:17 - 28-Aug-25 |
| Buy* | 176 | £22.7234 | Suspected BUY Trade |
09:01:11 - 28-Aug-25 |
| Sell* | 53 | £22.45 | Uncrossing Trade |
16:35:05 - 27-Aug-25 |
| Buy* | 7 | £22.465 | Suspected BUY Trade |
16:20:37 - 27-Aug-25 |
| Buy* | 148 | £22.42173 | Ordinary |
14:49:56 - 27-Aug-25 |
| Buy* | 200 | £22.43398 | Ordinary |
13:37:00 - 27-Aug-25 |
| Sell* | 53 | £22.435 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Buy* | 52 | £22.46 | Suspected BUY Trade |
09:06:30 - 27-Aug-25 |
| Buy* | 7 | £22.4826 | Suspected BUY Trade |
08:04:22 - 27-Aug-25 |
| Buy* | 1 | £22.525 | Suspected BUY Trade |
16:21:32 - 26-Aug-25 |
| Buy* | 35 | £22.5079 | Suspected BUY Trade |
14:43:23 - 26-Aug-25 |
| Unknown* | 143 | £22.458 | Negotiated Trade |
13:28:13 - 26-Aug-25 |
| Unknown* | -143 | £22.458 | Correction Negotiated Trade |
13:28:13 - 26-Aug-25 |
| Buy* | 143 | £22.458 | Suspected BUY Trade |
13:28:13 - 26-Aug-25 |
| Buy* | 22 | £22.44 | Suspected BUY Trade |
08:33:50 - 26-Aug-25 |
| Buy* | 755 | £22.43552 | Suspected BUY Trade |
08:12:10 - 26-Aug-25 |
| Sell* | 90 | £22.82 | Automatic Execution |
16:06:21 - 22-Aug-25 |
| Buy* | 210 | £22.82 | Automatic Execution |
16:06:21 - 22-Aug-25 |
| Buy* | 210 | £22.805 | Automatic Execution |
15:45:25 - 22-Aug-25 |
| Buy* | 210 | £22.785 | Automatic Execution |
15:43:13 - 22-Aug-25 |
| Buy* | 210 | £22.785 | Automatic Execution |
15:37:45 - 22-Aug-25 |
| Sell* | 210 | £22.785 | Automatic Execution |
15:30:44 - 22-Aug-25 |
| Sell* | 210 | £22.84 | Automatic Execution |
15:01:25 - 22-Aug-25 |
| Sell* | 1 | £22.73 | Negotiated Trade |
13:36:13 - 22-Aug-25 |
| Buy* | 661 | £22.775 | Automatic Execution |
12:35:52 - 22-Aug-25 |
| Buy* | 210 | £22.77 | Automatic Execution |
12:35:52 - 22-Aug-25 |
| Buy* | 330 | £22.7826 | Suspected BUY Trade |
11:07:38 - 22-Aug-25 |
| Buy* | 8 | £22.775 | Suspected BUY Trade |
09:01:53 - 22-Aug-25 |
| Buy* | 208 | £22.60 | Automatic Execution |
14:32:40 - 21-Aug-25 |
| Buy* | 208 | £22.62 | Automatic Execution |
12:00:20 - 21-Aug-25 |
| Buy* | 208 | £22.61 | Automatic Execution |
11:57:32 - 21-Aug-25 |
| Sell* | 2,454 | £22.60 | Automatic Execution |
11:48:20 - 21-Aug-25 |
| Buy* | 208 | £22.585 | Automatic Execution |
11:04:48 - 21-Aug-25 |
| Buy* | 208 | £22.61 | Automatic Execution |
09:38:46 - 21-Aug-25 |
| Sell* | 95 | £22.595 | Automatic Execution |
09:29:23 - 21-Aug-25 |
| Sell* | 95 | £22.595 | Automatic Execution |
09:29:23 - 21-Aug-25 |
| Sell* | 95 | £22.595 | Automatic Execution |
09:29:18 - 21-Aug-25 |
| Buy* | 208 | £22.585 | Automatic Execution |
09:22:26 - 21-Aug-25 |
| Sell* | 95 | £22.615 | Automatic Execution |
09:10:26 - 21-Aug-25 |
| Buy* | 12 | £22.6091 | Suspected BUY Trade |
08:36:13 - 21-Aug-25 |
| Buy* | 208 | £22.61 | Automatic Execution |
08:08:11 - 21-Aug-25 |
| Sell* | 253 | £22.67183 | SI Trade |
15:01:08 - 20-Aug-25 |
| Sell* | 3,894 | £22.7366 | Negotiated Trade |
14:17:24 - 20-Aug-25 |
| Buy* | 14 | £22.7568 | Suspected BUY Trade |
12:20:53 - 20-Aug-25 |
| Buy* | 2 | £22.805 | Suspected BUY Trade |
09:48:11 - 20-Aug-25 |
| Sell* | 221 | £22.75025 | Ordinary |
08:16:38 - 20-Aug-25 |
| Sell* | 312 | £22.92 | Uncrossing Trade |
16:35:12 - 19-Aug-25 |
| Buy* | 523 | £22.9397 | Suspected BUY Trade |
15:42:50 - 19-Aug-25 |
| Buy* | 312 | £23.03 | Automatic Execution |
10:53:51 - 19-Aug-25 |
| Buy* | 109 | £23.043 | Suspected BUY Trade |
16:19:19 - 18-Aug-25 |
| Sell* | 35 | £22.9912 | Negotiated Trade |
14:21:43 - 18-Aug-25 |
| Buy* | 397 | £22.8326 | Suspected BUY Trade |
15:16:51 - 15-Aug-25 |
| Buy* | 2 | £22.84 | Automatic Execution |
11:12:17 - 15-Aug-25 |
| Buy* | 41 | £22.885 | Suspected BUY Trade |
08:38:00 - 15-Aug-25 |
| Sell* | 42 | £22.8549 | Negotiated Trade |
08:33:07 - 15-Aug-25 |
| Sell* | 503 | £22.87401 | Negotiated Trade |
08:04:52 - 15-Aug-25 |
| Buy* | 436 | £22.88824 | SI Trade |
08:00:18 - 15-Aug-25 |
| Buy* | 473 | £22.515 | Automatic Execution |
16:29:01 - 14-Aug-25 |
| Buy* | 42 | £22.5731 | Suspected BUY Trade |
15:47:29 - 14-Aug-25 |
| Sell* | 462 | £22.4382 | Negotiated Trade |
12:42:05 - 14-Aug-25 |
| Sell* | 361 | £22.4364 | Negotiated Trade |
12:38:17 - 14-Aug-25 |
| Sell* | 210 | £22.435 | Automatic Execution |
09:08:12 - 14-Aug-25 |
| Buy* | 213 | £22.61 | Automatic Execution |
13:40:15 - 13-Aug-25 |
| Buy* | 213 | £22.655 | Automatic Execution |
12:37:15 - 13-Aug-25 |
| Buy* | 176 | £22.6477 | Suspected BUY Trade |
11:57:25 - 13-Aug-25 |
| Buy* | 213 | £22.67 | Automatic Execution |
11:05:24 - 13-Aug-25 |
| Buy* | 213 | £22.69 | Automatic Execution |
10:20:16 - 13-Aug-25 |
| Buy* | 213 | £22.745 | Automatic Execution |
09:22:39 - 13-Aug-25 |
| Buy* | 213 | £22.735 | Automatic Execution |
09:18:42 - 13-Aug-25 |