Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap H (LCJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 271 £28.3818 Suspected BUY Trade
 11:02:58 - 06-Feb-26
Buy* 172 £28.3426 Suspected BUY Trade
 10:43:06 - 06-Feb-26
Buy* 1 £28.37 Suspected BUY Trade
 09:56:16 - 06-Feb-26
Sell* 33 £28.095 Automatic Execution
 08:42:40 - 06-Feb-26
Sell* 77 £28.095 Automatic Execution
 08:42:40 - 06-Feb-26
Buy* 3 £27.7167 Suspected BUY Trade
 15:04:13 - 05-Feb-26
Sell* 200 £27.65 Automatic Execution
 14:31:44 - 05-Feb-26
Sell* 200 £27.625 Automatic Execution
 14:00:45 - 05-Feb-26
Sell* 78 £27.63 Automatic Execution
 14:00:45 - 05-Feb-26
Buy* 173 £27.68 Automatic Execution
 13:32:29 - 05-Feb-26
Sell* 60 £27.70 Automatic Execution
 12:35:39 - 05-Feb-26
Buy* 1 £27.7998 Suspected BUY Trade
 11:57:17 - 05-Feb-26
Buy* 10 £27.73 Suspected BUY Trade
 09:42:43 - 05-Feb-26
Buy* 721 £27.7112 Suspected BUY Trade
 09:01:21 - 05-Feb-26
Sell* 1 £27.69 Negotiated Trade
 08:52:06 - 05-Feb-26
Sell* 1,305 £27.72 Automatic Execution
 08:50:25 - 05-Feb-26
Sell* 1,305 £27.72 Automatic Execution
 08:45:56 - 05-Feb-26
Sell* 77 £27.725 Automatic Execution
 08:45:53 - 05-Feb-26
Sell* 53 £27.7024 Negotiated Trade
 08:04:11 - 05-Feb-26
Sell* 201 £27.745 Automatic Execution
 08:02:02 - 05-Feb-26
Buy* 5 £28.0679 Suspected BUY Trade
 16:18:32 - 04-Feb-26
Sell* 375 £28.0264 Negotiated Trade
 14:34:00 - 04-Feb-26
Buy* 129 £27.855 Suspected BUY Trade
 11:04:28 - 04-Feb-26
Buy* 35 £27.8348 Suspected BUY Trade
 10:46:56 - 04-Feb-26
Buy* 46 £27.7878 Suspected BUY Trade
 09:55:05 - 04-Feb-26
Sell* 41 £27.725 Automatic Execution
 09:35:36 - 04-Feb-26
Sell* 77 £27.725 Automatic Execution
 09:25:05 - 04-Feb-26
Sell* 77 £27.73 Automatic Execution
 09:24:39 - 04-Feb-26
Sell* 77 £27.735 Automatic Execution
 09:23:18 - 04-Feb-26
Sell* 77 £27.73 Automatic Execution
 09:20:52 - 04-Feb-26
Sell* 308 £27.755 Automatic Execution
 08:24:31 - 04-Feb-26
Buy* 926 £27.495 Automatic Execution
 15:24:28 - 03-Feb-26
Buy* 500 £27.495 Automatic Execution
 15:24:28 - 03-Feb-26
Buy* 177 £27.49 Automatic Execution
 15:22:26 - 03-Feb-26
Buy* 78 £27.495 Automatic Execution
 15:20:23 - 03-Feb-26
Buy* 177 £27.495 Automatic Execution
 15:20:23 - 03-Feb-26
Buy* 177 £27.495 Automatic Execution
 15:18:22 - 03-Feb-26
Buy* 177 £27.485 Automatic Execution
 15:16:20 - 03-Feb-26
Buy* 78 £27.495 Automatic Execution
 15:10:35 - 03-Feb-26
Sell* 1 £27.455 Negotiated Trade
 15:07:07 - 03-Feb-26
Buy* 78 £27.495 Automatic Execution
 15:06:40 - 03-Feb-26
Buy* 177 £27.495 Automatic Execution
 15:06:40 - 03-Feb-26
Buy* 177 £27.475 Automatic Execution
 15:04:00 - 03-Feb-26
Buy* 78 £27.53 Automatic Execution
 14:52:34 - 03-Feb-26
Buy* 353 £27.53 Automatic Execution
 14:47:11 - 03-Feb-26
Buy* 177 £27.49 Automatic Execution
 14:29:26 - 03-Feb-26
Buy* 36 £27.5582 Suspected BUY Trade
 13:36:08 - 03-Feb-26
Buy* 363 £27.5317 Suspected BUY Trade
 11:25:30 - 03-Feb-26
Buy* 362 £27.5587 Suspected BUY Trade
 11:04:36 - 03-Feb-26
Buy* 3 £27.625 Automatic Execution
 10:12:20 - 03-Feb-26
Sell* 2 £27.6201 Negotiated Trade
 08:44:07 - 03-Feb-26
Buy* 68 £27.65 Suspected BUY Trade
 08:08:42 - 03-Feb-26
Buy* 153 £27.6272 Suspected BUY Trade
 08:08:00 - 03-Feb-26
Sell* 350 £27.5578 Negotiated Trade
 08:01:58 - 03-Feb-26
Buy* 488 £27.29 Suspected BUY Trade
 16:35:28 - 02-Feb-26
Buy* 353 £27.1484 Suspected BUY Trade
 16:02:16 - 02-Feb-26
Buy* 179 £27.155 Automatic Execution
 15:43:50 - 02-Feb-26
Buy* 179 £27.155 Automatic Execution
 15:34:16 - 02-Feb-26
Buy* 179 £27.15 Automatic Execution
 15:32:21 - 02-Feb-26
Buy* 179 £27.105 Automatic Execution
 15:11:24 - 02-Feb-26
Buy* 179 £27.08 Automatic Execution
 15:06:34 - 02-Feb-26
Buy* 63 £27.055 Automatic Execution
 15:01:23 - 02-Feb-26
Buy* 179 £27.01 Automatic Execution
 14:45:00 - 02-Feb-26
Buy* 179 £27.005 Automatic Execution
 14:44:54 - 02-Feb-26
Buy* 179 £26.995 Automatic Execution
 14:44:53 - 02-Feb-26
Sell* 50 £26.895 Negotiated Trade
 09:14:05 - 02-Feb-26
Buy* 179 £26.92 Automatic Execution
 08:33:11 - 02-Feb-26
Buy* 179 £26.90 Automatic Execution
 08:20:12 - 02-Feb-26
Buy* 179 £26.895 Automatic Execution
 08:13:49 - 02-Feb-26
Buy* 179 £26.885 Automatic Execution
 08:10:47 - 02-Feb-26
Buy* 179 £26.855 Automatic Execution
 08:05:00 - 02-Feb-26
Sell* 184 £27.0135 Negotiated Trade
 16:09:47 - 30-Jan-26
Sell* 2 £27.1108 Negotiated Trade
 15:45:29 - 30-Jan-26
Sell* 1,358 £27.115 Automatic Execution
 14:31:13 - 30-Jan-26
Buy* 179 £27.125 Automatic Execution
 14:30:39 - 30-Jan-26
Sell* 1,358 £27.075 Automatic Execution
 12:29:53 - 30-Jan-26
Sell* 1,358 £27.09 Automatic Execution
 12:19:32 - 30-Jan-26
Sell* 79 £27.09 Automatic Execution
 12:10:00 - 30-Jan-26
Sell* 1,358 £27.095 Automatic Execution
 12:10:00 - 30-Jan-26
Sell* 1,358 £26.935 Automatic Execution
 08:33:16 - 30-Jan-26
Sell* 80 £26.935 Automatic Execution
 08:33:16 - 30-Jan-26
Sell* 1,358 £26.95 Automatic Execution
 08:26:44 - 30-Jan-26
Sell* 80 £26.95 Automatic Execution
 08:26:44 - 30-Jan-26
Sell* 80 £26.935 Automatic Execution
 08:21:27 - 30-Jan-26
Sell* 80 £26.935 Automatic Execution
 08:21:27 - 30-Jan-26
Sell* 179 £26.66 Automatic Execution
 16:22:50 - 29-Jan-26
Sell* 179 £26.665 Automatic Execution
 15:27:33 - 29-Jan-26
Sell* 179 £26.72 Automatic Execution
 15:09:37 - 29-Jan-26
Sell* 179 £26.73 Automatic Execution
 15:08:17 - 29-Jan-26
Sell* 179 £26.75 Automatic Execution
 15:08:04 - 29-Jan-26
Sell* 179 £26.755 Automatic Execution
 15:08:03 - 29-Jan-26
Buy* 129 £26.9212 Suspected BUY Trade
 13:33:20 - 29-Jan-26
Buy* 55 £26.8478 Suspected BUY Trade
 10:09:29 - 29-Jan-26
Buy* 180 £26.50 Automatic Execution
 14:21:03 - 28-Jan-26
Buy* 36 £26.805 Suspected BUY Trade
 16:35:14 - 27-Jan-26
Buy* 974 £26.78 Automatic Execution
 15:34:59 - 27-Jan-26
Buy* 36 £26.775 Automatic Execution
 15:34:59 - 27-Jan-26
Buy* 177 £26.795 Automatic Execution
 14:46:24 - 27-Jan-26
Buy* 177 £26.745 Automatic Execution
 14:34:22 - 27-Jan-26
Buy* 249 £26.7885 Suspected BUY Trade
 12:04:55 - 27-Jan-26
Buy* 300 £26.8031 Suspected BUY Trade
 11:25:24 - 27-Jan-26
Buy* 300 £26.776 Suspected BUY Trade
 11:12:56 - 27-Jan-26
Sell* 1,130 £26.8054 Negotiated Trade
 10:23:41 - 27-Jan-26
Sell* 177 £26.785 Automatic Execution
 09:52:47 - 27-Jan-26
Sell* 3 £26.8655 Negotiated Trade
 09:40:13 - 27-Jan-26
Buy* 74 £26.8614 Suspected BUY Trade
 08:45:05 - 27-Jan-26
Buy* 37 £26.87255 SI Trade
 08:43:35 - 27-Jan-26
Sell* 45 £26.825 Negotiated Trade
 08:32:09 - 27-Jan-26
Sell* 175 £26.665 Automatic Execution
 15:54:20 - 26-Jan-26
Sell* 175 £26.625 Automatic Execution
 15:43:49 - 26-Jan-26
Sell* 175 £26.67 Automatic Execution
 15:28:31 - 26-Jan-26
Buy* 1 £26.7034 Suspected BUY Trade
 15:19:10 - 26-Jan-26
Sell* 175 £26.685 Automatic Execution
 14:58:17 - 26-Jan-26
Sell* 175 £26.68 Automatic Execution
 14:47:16 - 26-Jan-26
Sell* 175 £26.70 Automatic Execution
 14:46:12 - 26-Jan-26
Sell* 175 £26.70 Automatic Execution
 14:46:11 - 26-Jan-26
Sell* 175 £26.70 Automatic Execution
 14:46:10 - 26-Jan-26
Sell* 175 £26.70 Automatic Execution
 14:46:09 - 26-Jan-26
Sell* 175 £26.70 Automatic Execution
 14:46:08 - 26-Jan-26
Sell* 175 £26.71 Automatic Execution
 14:44:35 - 26-Jan-26
Sell* 175 £26.71 Automatic Execution
 14:43:17 - 26-Jan-26
Sell* 364 £26.715 Automatic Execution
 14:42:09 - 26-Jan-26
Sell* 175 £26.715 Automatic Execution
 14:42:09 - 26-Jan-26
Sell* 175 £26.725 Automatic Execution
 14:41:43 - 26-Jan-26
Sell* 175 £26.73 Automatic Execution
 14:35:40 - 26-Jan-26
Sell* 175 £26.75 Automatic Execution
 14:33:11 - 26-Jan-26
Sell* 35 £26.6989 Negotiated Trade
 14:10:24 - 26-Jan-26
Sell* 700 £26.70536 SI Trade
 13:01:17 - 26-Jan-26
Buy* 2 £26.635 Suspected BUY Trade
 11:47:57 - 26-Jan-26
Sell* 175 £26.625 Automatic Execution
 11:46:41 - 26-Jan-26
Sell* 245 £26.627 Negotiated Trade
 11:40:37 - 26-Jan-26
Sell* 175 £26.61 Automatic Execution
 11:06:01 - 26-Jan-26
Sell* 175 £26.66 Automatic Execution
 10:52:29 - 26-Jan-26
Buy* 4 £26.63 Suspected BUY Trade
 09:37:03 - 26-Jan-26
Sell* 297 £26.63856 Negotiated Trade
 09:35:11 - 26-Jan-26
Sell* 71 £26.6608 Negotiated Trade
 09:32:49 - 26-Jan-26
Buy* 20 £26.745 Suspected BUY Trade
 09:17:52 - 26-Jan-26
Sell* 175 £26.745 Automatic Execution
 09:16:50 - 26-Jan-26
Sell* 175 £26.785 Automatic Execution
 08:40:14 - 26-Jan-26
Sell* 301 £26.7944 Negotiated Trade
 08:39:05 - 26-Jan-26
Buy* 1,636 £26.79 Automatic Execution
 08:36:11 - 26-Jan-26
Buy* 1,594 £26.79 Automatic Execution
 08:36:11 - 26-Jan-26
Buy* 1,594 £26.79 Automatic Execution
 08:36:11 - 26-Jan-26
Buy* 1,640 £26.79 Automatic Execution
 08:36:11 - 26-Jan-26
Buy* 1,640 £26.79 Automatic Execution
 08:36:11 - 26-Jan-26
Buy* 1,640 £26.79 Automatic Execution
 08:36:10 - 26-Jan-26
Buy* 1,700 £26.79 Automatic Execution
 08:36:10 - 26-Jan-26
Buy* 1,700 £26.79 Automatic Execution
 08:36:09 - 26-Jan-26
Buy* 2,029 £26.79 Automatic Execution
 08:36:09 - 26-Jan-26
Sell* 1,952 £26.785 Automatic Execution
 08:35:56 - 26-Jan-26
Buy* 1,118 £26.79 Automatic Execution
 08:35:43 - 26-Jan-26
Buy* 1,353 £26.79 Automatic Execution
 08:35:43 - 26-Jan-26
Buy* 2,029 £26.795 Automatic Execution
 08:35:38 - 26-Jan-26
Buy* 2,029 £26.795 Automatic Execution
 08:35:37 - 26-Jan-26
Buy* 2,029 £26.80 Automatic Execution
 08:35:20 - 26-Jan-26
Buy* 2,029 £26.80 Automatic Execution
 08:35:20 - 26-Jan-26
Buy* 2,029 £26.80 Automatic Execution
 08:35:20 - 26-Jan-26
Buy* 2,029 £26.80 Automatic Execution
 08:35:20 - 26-Jan-26
Buy* 2,029 £26.80 Automatic Execution
 08:35:08 - 26-Jan-26
Buy* 2,029 £26.80 Automatic Execution
 08:35:08 - 26-Jan-26
Buy* 2,029 £26.80 Automatic Execution
 08:35:08 - 26-Jan-26
Buy* 2,029 £26.80 Automatic Execution
 08:35:08 - 26-Jan-26
Buy* 2,029 £26.805 Automatic Execution
 08:34:54 - 26-Jan-26
Buy* 2,029 £26.80 Automatic Execution
 08:34:41 - 26-Jan-26
Buy* 1,353 £26.80 Automatic Execution
 08:34:41 - 26-Jan-26
Sell* 1,854 £26.80 Automatic Execution
 08:34:40 - 26-Jan-26
Sell* 175 £26.805 Automatic Execution
 08:22:37 - 26-Jan-26
Buy* 3,322 £26.805 Automatic Execution
 08:21:53 - 26-Jan-26
Buy* 1,353 £26.795 Automatic Execution
 08:20:19 - 26-Jan-26
Buy* 43 £26.795 Automatic Execution
 08:20:19 - 26-Jan-26
Sell* 43 £26.785 Automatic Execution
 08:20:16 - 26-Jan-26
Buy* 80 £26.79 Automatic Execution
 08:19:05 - 26-Jan-26
Buy* 80 £26.79 Automatic Execution
 08:19:04 - 26-Jan-26
Buy* 80 £26.785 Automatic Execution
 08:19:04 - 26-Jan-26
Buy* 1,353 £26.79 Automatic Execution
 08:19:04 - 26-Jan-26
Buy* 80 £26.775 Automatic Execution
 08:17:52 - 26-Jan-26
Buy* 160 £26.765 Automatic Execution
 08:15:11 - 26-Jan-26
Buy* 178 £26.756 Suspected BUY Trade
 08:15:07 - 26-Jan-26
Buy* 746 £26.7984 Suspected BUY Trade
 08:07:37 - 26-Jan-26
Sell* 175 £26.805 Automatic Execution
 08:01:55 - 26-Jan-26
Buy* 3 £27.2052 Suspected BUY Trade
 15:48:03 - 23-Jan-26
Sell* 148 £27.13446 Ordinary
 15:02:25 - 23-Jan-26
Buy* 3 £27.1608 Suspected BUY Trade
 15:00:41 - 23-Jan-26
Sell* 80 £27.095 Automatic Execution
 14:01:28 - 23-Jan-26
Sell* 1 £27.095 Negotiated Trade
 14:00:58 - 23-Jan-26
Sell* 80 £27.095 Automatic Execution
 13:53:44 - 23-Jan-26
Sell* 365 £27.15911 Negotiated Trade
 09:18:28 - 23-Jan-26
Buy* 81 £27.19 Suspected BUY Trade
 08:50:08 - 23-Jan-26
Buy* 176 £27.285 Automatic Execution
 08:05:04 - 23-Jan-26
Buy* 7 £27.475 Automatic Execution
 16:09:34 - 22-Jan-26
Buy* 176 £27.475 Automatic Execution
 16:09:34 - 22-Jan-26
Buy* 18 £27.44 Automatic Execution
 15:29:41 - 22-Jan-26
Buy* 2 £27.4095 Suspected BUY Trade
 14:55:57 - 22-Jan-26
Sell* 223 £27.3864 Negotiated Trade
 13:28:58 - 22-Jan-26
Sell* 154 £27.35946 Ordinary
 11:28:17 - 22-Jan-26
Buy* 182 £27.3748 SI Trade
 09:31:33 - 22-Jan-26
Sell* 40 £27.35 SI Trade
 09:27:10 - 22-Jan-26
Sell* 24 £27.35 Automatic Execution
 09:27:10 - 22-Jan-26
Sell* 176 £27.365 Automatic Execution
 09:27:10 - 22-Jan-26
Buy* 182 £27.3476 Suspected BUY Trade
 08:23:25 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53