| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | £19.9866 | Suspected BUY Trade |
08:34:21 - 09-May-25 |
| Buy* | 43 | £19.88976 | Suspected BUY Trade |
10:46:20 - 08-May-25 |
| Buy* | 1 | £19.8156 | Suspected BUY Trade |
09:30:51 - 08-May-25 |
| Buy* | 506 | £19.7488 | Suspected BUY Trade |
08:34:31 - 08-May-25 |
| Sell* | 280 | £19.766 | Automatic Execution |
08:04:19 - 08-May-25 |
| Buy* | 237 | £19.748 | Automatic Execution |
08:01:11 - 08-May-25 |
| Sell* | 6 | £19.678 | Automatic Execution |
15:16:41 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:40 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:40 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:39 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:39 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:38 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:38 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:37 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:37 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:36 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:36 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:35 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:35 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:34 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:34 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:33 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:33 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:32 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:32 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:31 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:31 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:30 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:20 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:14 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:14 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:13 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:13 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:16:13 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:16 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:16 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:15 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:15 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:14 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:14 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:13 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:13 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:09 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:09 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:09 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:07 - 07-May-25 |
| Sell* | 9 | £19.678 | Automatic Execution |
15:14:03 - 07-May-25 |
| Buy* | 237 | £19.694 | Automatic Execution |
13:08:35 - 07-May-25 |
| Buy* | 321 | £19.7013 | Result of RFQ |
13:08:35 - 07-May-25 |
| Buy* | 237 | £19.696 | Automatic Execution |
13:08:21 - 07-May-25 |
| Buy* | 237 | £19.692 | Result of RFQ |
13:08:11 - 07-May-25 |
| Buy* | 237 | £19.69 | Result of RFQ |
13:08:08 - 07-May-25 |
| Buy* | 1,269 | £19.69837 | Suspected BUY Trade |
12:53:20 - 07-May-25 |
| Sell* | 890 | £19.728 | Automatic Execution |
16:04:33 - 06-May-25 |
| Buy* | 237 | £19.728 | Automatic Execution |
16:01:59 - 06-May-25 |
| Buy* | 25 | £19.69808 | Suspected BUY Trade |
14:44:39 - 06-May-25 |
| Sell* | 7,622 | £19.652 | Automatic Execution |
13:53:43 - 06-May-25 |
| Buy* | 2,378 | £19.652 | Automatic Execution |
13:53:43 - 06-May-25 |
| Sell* | 108 | £19.646 | Automatic Execution |
12:23:13 - 06-May-25 |
| Buy* | 1 | £19.644 | Suspected BUY Trade |
09:33:06 - 06-May-25 |
| Buy* | 101 | £19.64688 | Suspected BUY Trade |
09:22:50 - 06-May-25 |
| Buy* | 733 | £19.74 | Automatic Execution |
08:58:29 - 06-May-25 |
| Buy* | 125 | £19.7976 | Suspected BUY Trade |
08:18:33 - 06-May-25 |
| Buy* | 2 | £19.686 | Automatic Execution |
15:52:54 - 02-May-25 |
| Buy* | 9 | £19.686 | Automatic Execution |
15:52:54 - 02-May-25 |
| Buy* | 9 | £19.686 | Automatic Execution |
15:52:54 - 02-May-25 |
| Buy* | 9 | £19.686 | Automatic Execution |
15:52:53 - 02-May-25 |
| Buy* | 9 | £19.686 | Automatic Execution |
15:52:53 - 02-May-25 |
| Buy* | 9 | £19.686 | Automatic Execution |
15:52:52 - 02-May-25 |
| Buy* | 9 | £19.684 | Automatic Execution |
15:52:52 - 02-May-25 |
| Buy* | 9 | £19.684 | Automatic Execution |
15:52:52 - 02-May-25 |
| Buy* | 9 | £19.682 | Automatic Execution |
15:52:52 - 02-May-25 |
| Buy* | 9 | £19.682 | Automatic Execution |
15:52:51 - 02-May-25 |
| Buy* | 9 | £19.682 | Automatic Execution |
15:52:51 - 02-May-25 |
| Buy* | 9 | £19.68 | Automatic Execution |
15:52:51 - 02-May-25 |
| Buy* | 9 | £19.68 | Automatic Execution |
15:52:51 - 02-May-25 |
| Buy* | 9 | £19.682 | Automatic Execution |
15:52:50 - 02-May-25 |
| Buy* | 9 | £19.682 | Automatic Execution |
15:52:50 - 02-May-25 |
| Buy* | 9 | £19.682 | Automatic Execution |
15:52:49 - 02-May-25 |
| Buy* | 9 | £19.68 | Automatic Execution |
15:52:49 - 02-May-25 |
| Buy* | 9 | £19.68 | Automatic Execution |
15:52:49 - 02-May-25 |
| Buy* | 9 | £19.68 | Automatic Execution |
15:52:49 - 02-May-25 |
| Buy* | 9 | £19.682 | Automatic Execution |
15:52:49 - 02-May-25 |
| Buy* | 9 | £19.682 | Automatic Execution |
15:52:48 - 02-May-25 |
| Buy* | 9 | £19.682 | Automatic Execution |
15:52:48 - 02-May-25 |
| Buy* | 9 | £19.68 | Automatic Execution |
15:52:48 - 02-May-25 |
| Buy* | 9 | £19.684 | Automatic Execution |
15:52:47 - 02-May-25 |
| Buy* | 9 | £19.684 | Automatic Execution |
15:52:47 - 02-May-25 |
| Buy* | 9 | £19.684 | Automatic Execution |
15:52:47 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:51 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:50 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:50 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:50 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:49 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:49 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:48 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:48 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:48 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:47 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:47 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:47 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:47 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:46 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:46 - 02-May-25 |
| Buy* | 9 | £19.688 | Automatic Execution |
15:50:46 - 02-May-25 |
| Sell* | 260 | £19.544 | Automatic Execution |
14:57:27 - 02-May-25 |
| Sell* | 260 | £19.532 | Automatic Execution |
14:57:21 - 02-May-25 |
| Buy* | 5,501 | £19.536 | Automatic Execution |
14:57:04 - 02-May-25 |
| Buy* | 262 | £19.57 | Automatic Execution |
14:55:41 - 02-May-25 |
| Sell* | 260 | £19.54 | Automatic Execution |
14:55:18 - 02-May-25 |
| Sell* | 260 | £19.532 | Automatic Execution |
14:55:13 - 02-May-25 |
| Buy* | 5,501 | £19.544 | Automatic Execution |
14:55:11 - 02-May-25 |
| Sell* | 12 | £19.566 | Automatic Execution |
14:43:37 - 02-May-25 |
| Sell* | 248 | £19.584 | Automatic Execution |
14:43:37 - 02-May-25 |
| Sell* | 12 | £19.566 | Automatic Execution |
14:43:25 - 02-May-25 |
| Sell* | 248 | £19.58 | Automatic Execution |
14:43:25 - 02-May-25 |
| Sell* | 12 | £19.562 | Automatic Execution |
14:38:33 - 02-May-25 |
| Sell* | 248 | £19.588 | Automatic Execution |
14:38:33 - 02-May-25 |
| Sell* | 12 | £19.562 | Automatic Execution |
14:38:24 - 02-May-25 |
| Sell* | 248 | £19.592 | Automatic Execution |
14:38:24 - 02-May-25 |
| Buy* | 262 | £19.63 | Automatic Execution |
14:32:25 - 02-May-25 |
| Sell* | 12 | £19.61 | Automatic Execution |
14:32:25 - 02-May-25 |
| Sell* | 248 | £19.614 | Automatic Execution |
14:32:25 - 02-May-25 |
| Sell* | 12 | £19.61 | Automatic Execution |
14:32:20 - 02-May-25 |
| Sell* | 248 | £19.628 | Automatic Execution |
14:32:20 - 02-May-25 |
| Buy* | 262 | £19.608 | Automatic Execution |
14:28:08 - 02-May-25 |
| Sell* | 260 | £19.61 | Automatic Execution |
14:22:48 - 02-May-25 |
| Sell* | 260 | £19.61 | Automatic Execution |
14:22:43 - 02-May-25 |
| Sell* | 164 | £19.612 | Automatic Execution |
14:20:23 - 02-May-25 |
| Sell* | 96 | £19.612 | Automatic Execution |
14:20:23 - 02-May-25 |
| Sell* | 12 | £19.612 | Automatic Execution |
14:20:18 - 02-May-25 |
| Sell* | 248 | £19.626 | Automatic Execution |
14:20:18 - 02-May-25 |
| Buy* | 262 | £19.638 | Automatic Execution |
14:16:08 - 02-May-25 |
| Sell* | 260 | £19.636 | Automatic Execution |
14:14:40 - 02-May-25 |
| Sell* | 152 | £19.636 | Automatic Execution |
14:14:34 - 02-May-25 |
| Sell* | 108 | £19.642 | Automatic Execution |
14:14:34 - 02-May-25 |
| Sell* | 165 | £19.638 | Automatic Execution |
14:13:29 - 02-May-25 |
| Sell* | 95 | £19.652 | Automatic Execution |
14:13:29 - 02-May-25 |
| Sell* | 12 | £19.652 | Automatic Execution |
14:13:24 - 02-May-25 |
| Sell* | 248 | £19.652 | Automatic Execution |
14:13:24 - 02-May-25 |
| Buy* | 1 | £19.5516 | Suspected BUY Trade |
10:04:03 - 02-May-25 |
| Sell* | 2,845 | £19.7383 | Negotiated Trade |
15:45:42 - 01-May-25 |
| Buy* | 4 | £19.706 | Suspected BUY Trade |
15:22:49 - 01-May-25 |
| Buy* | 50 | £19.696 | Suspected BUY Trade |
15:20:45 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:08 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:08 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:07 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:07 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:07 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:06 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:06 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:05 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:05 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:05 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:05 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:05 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:04 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:04 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:03 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:03 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:02 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:02 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:02 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:02 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:01 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:01 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:00 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:42:00 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:59 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:59 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:59 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:59 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:58 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:58 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:57 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:57 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:56 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:55 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:55 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:55 - 01-May-25 |
| Sell* | 10 | £19.628 | Automatic Execution |
14:41:54 - 01-May-25 |
| Buy* | 127 | £19.6653 | Suspected BUY Trade |
14:25:02 - 01-May-25 |
| Sell* | 198 | £19.6047 | Negotiated Trade |
10:17:01 - 01-May-25 |
| Buy* | 75 | £19.61 | Automatic Execution |
09:52:28 - 01-May-25 |
| Buy* | 200 | £19.604 | Automatic Execution |
09:52:24 - 01-May-25 |
| Buy* | 240 | £19.608 | Automatic Execution |
09:47:02 - 01-May-25 |
| Buy* | 200 | £19.604 | Result of RFQ |
09:46:58 - 01-May-25 |
| Buy* | 240 | £19.596 | Automatic Execution |
09:42:49 - 01-May-25 |
| Buy* | 240 | £19.594 | Automatic Execution |
09:42:43 - 01-May-25 |
| Buy* | 47 | £19.5845 | Suspected BUY Trade |
09:36:06 - 01-May-25 |
| Buy* | 240 | £19.584 | Result of RFQ |
09:17:42 - 01-May-25 |
| Buy* | 240 | £19.58 | Automatic Execution |
09:17:39 - 01-May-25 |
| Buy* | 240 | £19.572 | Automatic Execution |
09:17:35 - 01-May-25 |
| Buy* | 240 | £19.58 | Automatic Execution |
09:17:31 - 01-May-25 |
| Buy* | 200 | £19.574 | Automatic Execution |
09:17:07 - 01-May-25 |
| Buy* | 200 | £19.57 | Result of RFQ |
09:17:04 - 01-May-25 |
| Buy* | 2,555 | £19.56461 | Suspected BUY Trade |
09:15:35 - 01-May-25 |
| Buy* | 154 | £19.62 | Automatic Execution |
08:59:43 - 01-May-25 |
| Buy* | 240 | £19.624 | Automatic Execution |
08:59:38 - 01-May-25 |
| Buy* | 240 | £19.624 | Automatic Execution |
08:59:28 - 01-May-25 |