Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap H (LCJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £27.3226 Suspected BUY Trade
 15:48:55 - 24-Mar-26
Buy* 109 £27.2812 Suspected BUY Trade
 15:19:20 - 24-Mar-26
Buy* 176 £27.30 Automatic Execution
 14:52:10 - 24-Mar-26
Buy* 176 £27.30 Automatic Execution
 14:52:09 - 24-Mar-26
Buy* 176 £27.285 Automatic Execution
 14:52:08 - 24-Mar-26
Buy* 176 £27.23 Automatic Execution
 14:52:01 - 24-Mar-26
Buy* 176 £27.225 Automatic Execution
 14:52:00 - 24-Mar-26
Buy* 4,201 £27.225 Automatic Execution
 14:51:59 - 24-Mar-26
Buy* 176 £27.22 Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 8 £27.215 Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 176 £27.21 Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 176 £27.185 Automatic Execution
 14:51:56 - 24-Mar-26
Buy* 381 £27.17 Automatic Execution
 14:51:53 - 24-Mar-26
Buy* 176 £27.17 Automatic Execution
 14:51:53 - 24-Mar-26
Buy* 176 £27.19 Automatic Execution
 14:47:00 - 24-Mar-26
Buy* 176 £27.175 Automatic Execution
 14:46:56 - 24-Mar-26
Buy* 176 £27.135 Automatic Execution
 14:27:54 - 24-Mar-26
Buy* 2 £27.1018 Suspected BUY Trade
 14:13:45 - 24-Mar-26
Buy* 22 £27.10 Automatic Execution
 12:34:38 - 24-Mar-26
Buy* 210 £27.10 Automatic Execution
 12:34:28 - 24-Mar-26
Buy* 248 £27.10 Automatic Execution
 12:34:14 - 24-Mar-26
Sell* 176 £27.105 Automatic Execution
 12:34:14 - 24-Mar-26
Sell* 418 £27.1828 Negotiated Trade
 12:22:47 - 24-Mar-26
Buy* 176 £27.25 Automatic Execution
 11:47:43 - 24-Mar-26
Sell* 238 £27.237 Negotiated Trade
 10:47:14 - 24-Mar-26
Buy* 176 £27.15 Automatic Execution
 08:57:18 - 24-Mar-26
Sell* 2 £27.1913 Negotiated Trade
 08:54:48 - 24-Mar-26
Buy* 176 £27.21 Automatic Execution
 08:46:45 - 24-Mar-26
Sell* 210 £27.24 Automatic Execution
 08:42:09 - 24-Mar-26
Buy* 176 £27.215 Automatic Execution
 08:35:38 - 24-Mar-26
Buy* 176 £27.31 Automatic Execution
 08:16:21 - 24-Mar-26
Buy* 176 £27.305 Automatic Execution
 08:15:31 - 24-Mar-26
Buy* 176 £27.30 Automatic Execution
 08:15:30 - 24-Mar-26
Buy* 176 £27.29 Automatic Execution
 08:12:49 - 24-Mar-26
Buy* 176 £27.28 Automatic Execution
 08:12:37 - 24-Mar-26
Buy* 176 £27.255 Automatic Execution
 08:05:09 - 24-Mar-26
Buy* 176 £27.255 Automatic Execution
 08:01:03 - 24-Mar-26
Buy* 176 £27.245 Automatic Execution
 08:00:51 - 24-Mar-26
Sell* 183 £27.2013 Negotiated Trade
 15:55:34 - 23-Mar-26
Buy* 1 £27.3275 Suspected BUY Trade
 14:45:34 - 23-Mar-26
Buy* 1 £27.3495 Suspected BUY Trade
 14:42:51 - 23-Mar-26
Sell* 125 £27.33 Automatic Execution
 14:27:38 - 23-Mar-26
Sell* 2 £27.11 Automatic Execution
 11:55:38 - 23-Mar-26
Sell* 127 £27.155 Automatic Execution
 11:49:08 - 23-Mar-26
Sell* 127 £27.165 Automatic Execution
 11:46:53 - 23-Mar-26
Sell* 1,380 £27.20 Automatic Execution
 11:46:43 - 23-Mar-26
Sell* 127 £27.20 Automatic Execution
 11:46:43 - 23-Mar-26
Sell* 131 £27.295 Automatic Execution
 11:44:28 - 23-Mar-26
Buy* 178 £27.04 Automatic Execution
 11:06:25 - 23-Mar-26
Sell* 178 £26.99 Automatic Execution
 11:06:18 - 23-Mar-26
Sell* 178 £26.985 Automatic Execution
 11:06:17 - 23-Mar-26
Sell* 178 £26.985 Automatic Execution
 11:06:16 - 23-Mar-26
Sell* 178 £26.985 Automatic Execution
 11:06:14 - 23-Mar-26
Sell* 178 £26.98 Automatic Execution
 11:06:13 - 23-Mar-26
Sell* 178 £26.98 Automatic Execution
 11:06:12 - 23-Mar-26
Sell* 178 £26.98 Automatic Execution
 11:06:11 - 23-Mar-26
Sell* 178 £26.96 Automatic Execution
 11:06:08 - 23-Mar-26
Buy* 22 £26.54 Automatic Execution
 11:05:34 - 23-Mar-26
Sell* 178 £26.74 Automatic Execution
 11:05:34 - 23-Mar-26
Buy* 202 £26.575 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 4,051 £26.55 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 200 £26.51 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 178 £26.485 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 131 £26.48 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 182 £26.422 Negotiated Trade
 11:01:16 - 23-Mar-26
Buy* 178 £26.415 Automatic Execution
 10:50:30 - 23-Mar-26
Sell* 178 £26.375 Automatic Execution
 10:21:50 - 23-Mar-26
Buy* 178 £26.52 Automatic Execution
 09:17:35 - 23-Mar-26
Buy* 32 £26.495 Automatic Execution
 09:06:40 - 23-Mar-26
Buy* 178 £26.465 Automatic Execution
 09:06:40 - 23-Mar-26
Buy* 270 £26.40 Automatic Execution
 08:31:11 - 23-Mar-26
Sell* 2,760 £26.40 Automatic Execution
 08:31:11 - 23-Mar-26
Sell* 178 £26.40 Automatic Execution
 08:31:11 - 23-Mar-26
Sell* 3,209 £26.4074 Negotiated Trade
 08:16:16 - 23-Mar-26
Sell* 176 £26.865 Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 176 £26.875 Automatic Execution
 16:26:11 - 20-Mar-26
Sell* 176 £26.895 Automatic Execution
 16:14:45 - 20-Mar-26
Sell* 176 £26.925 Automatic Execution
 16:05:07 - 20-Mar-26
Sell* 176 £26.935 Automatic Execution
 16:05:04 - 20-Mar-26
Sell* 176 £26.90 Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 176 £26.88 Automatic Execution
 15:32:00 - 20-Mar-26
Sell* 200 £26.955 Automatic Execution
 15:24:00 - 20-Mar-26
Buy* 40 £26.955 SI Trade
 15:23:35 - 20-Mar-26
Unknown* 40 £26.955 OTC Trade
 15:23:35 - 20-Mar-26
Buy* 200 £26.93 Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 176 £26.885 Automatic Execution
 14:54:46 - 20-Mar-26
Sell* 176 £26.90 Automatic Execution
 14:54:35 - 20-Mar-26
Sell* 176 £26.91 Automatic Execution
 14:54:16 - 20-Mar-26
Sell* 176 £26.985 Automatic Execution
 14:37:40 - 20-Mar-26
Sell* 176 £27.10 Automatic Execution
 14:13:29 - 20-Mar-26
Sell* 176 £27.11 Automatic Execution
 14:12:41 - 20-Mar-26
Sell* 176 £27.12 Automatic Execution
 14:12:38 - 20-Mar-26
Sell* 176 £27.125 Automatic Execution
 14:11:49 - 20-Mar-26
Sell* 176 £27.18 Automatic Execution
 14:08:35 - 20-Mar-26
Sell* 176 £27.18 Automatic Execution
 14:08:20 - 20-Mar-26
Sell* 176 £27.20 Automatic Execution
 14:06:27 - 20-Mar-26
Sell* 176 £27.21 Automatic Execution
 14:06:05 - 20-Mar-26
Sell* 176 £27.205 Automatic Execution
 14:04:58 - 20-Mar-26
Sell* 176 £27.18 Automatic Execution
 14:03:53 - 20-Mar-26
Sell* 176 £27.175 Automatic Execution
 14:02:53 - 20-Mar-26
Sell* 176 £27.175 Automatic Execution
 14:02:19 - 20-Mar-26
Sell* 176 £27.185 Automatic Execution
 14:01:45 - 20-Mar-26
Sell* 176 £27.20 Automatic Execution
 14:01:25 - 20-Mar-26
Sell* 176 £27.28 Automatic Execution
 13:39:04 - 20-Mar-26
Sell* 176 £27.32 Automatic Execution
 13:33:53 - 20-Mar-26
Sell* 176 £27.33 Automatic Execution
 13:33:38 - 20-Mar-26
Sell* 176 £27.34 Automatic Execution
 13:31:32 - 20-Mar-26
Sell* 176 £27.35 Automatic Execution
 13:31:24 - 20-Mar-26
Sell* 176 £27.36 Automatic Execution
 13:30:52 - 20-Mar-26
Sell* 176 £27.37 Automatic Execution
 13:27:27 - 20-Mar-26
Sell* 176 £27.38 Automatic Execution
 13:26:53 - 20-Mar-26
Sell* 176 £27.375 Automatic Execution
 13:23:03 - 20-Mar-26
Sell* 176 £27.38 Automatic Execution
 13:22:51 - 20-Mar-26
Sell* 176 £27.385 Automatic Execution
 13:22:45 - 20-Mar-26
Sell* 176 £27.395 Automatic Execution
 13:22:25 - 20-Mar-26
Sell* 176 £27.405 Automatic Execution
 13:22:11 - 20-Mar-26
Sell* 176 £27.355 Automatic Execution
 13:19:45 - 20-Mar-26
Sell* 176 £27.365 Automatic Execution
 13:14:49 - 20-Mar-26
Sell* 176 £27.34 Automatic Execution
 13:12:37 - 20-Mar-26
Sell* 176 £27.345 Automatic Execution
 13:11:02 - 20-Mar-26
Sell* 176 £27.345 Automatic Execution
 13:11:01 - 20-Mar-26
Sell* 176 £27.35 Automatic Execution
 13:10:53 - 20-Mar-26
Sell* 176 £27.365 Automatic Execution
 13:10:18 - 20-Mar-26
Sell* 176 £27.37 Automatic Execution
 13:09:42 - 20-Mar-26
Sell* 176 £27.375 Automatic Execution
 13:09:03 - 20-Mar-26
Sell* 176 £27.37 Automatic Execution
 13:07:31 - 20-Mar-26
Sell* 176 £27.365 Automatic Execution
 13:06:57 - 20-Mar-26
Sell* 176 £27.37 Automatic Execution
 13:06:48 - 20-Mar-26
Sell* 176 £27.38 Automatic Execution
 13:05:48 - 20-Mar-26
Sell* 176 £27.385 Automatic Execution
 13:05:42 - 20-Mar-26
Sell* 176 £27.395 Automatic Execution
 13:05:08 - 20-Mar-26
Sell* 176 £27.405 Automatic Execution
 13:02:44 - 20-Mar-26
Sell* 176 £27.41 Automatic Execution
 13:02:30 - 20-Mar-26
Sell* 176 £27.405 Automatic Execution
 13:00:36 - 20-Mar-26
Sell* 176 £27.415 Automatic Execution
 12:59:22 - 20-Mar-26
Sell* 176 £27.41 Automatic Execution
 12:56:47 - 20-Mar-26
Sell* 176 £27.42 Automatic Execution
 12:52:41 - 20-Mar-26
Sell* 176 £27.385 Automatic Execution
 12:48:03 - 20-Mar-26
Sell* 176 £27.395 Automatic Execution
 12:47:47 - 20-Mar-26
Sell* 176 £27.405 Automatic Execution
 12:47:15 - 20-Mar-26
Sell* 176 £27.385 Automatic Execution
 12:43:52 - 20-Mar-26
Sell* 176 £27.38 Automatic Execution
 12:41:04 - 20-Mar-26
Sell* 176 £27.395 Automatic Execution
 12:39:50 - 20-Mar-26
Sell* 176 £27.40 Automatic Execution
 12:39:26 - 20-Mar-26
Sell* 176 £27.405 Automatic Execution
 12:39:18 - 20-Mar-26
Sell* 176 £27.405 Automatic Execution
 12:37:55 - 20-Mar-26
Sell* 176 £27.385 Automatic Execution
 12:32:06 - 20-Mar-26
Sell* 176 £27.395 Automatic Execution
 12:31:51 - 20-Mar-26
Sell* 176 £27.405 Automatic Execution
 12:14:49 - 20-Mar-26
Sell* 176 £27.415 Automatic Execution
 12:13:41 - 20-Mar-26
Sell* 176 £27.425 Automatic Execution
 12:13:08 - 20-Mar-26
Sell* 176 £27.35 Automatic Execution
 12:04:53 - 20-Mar-26
Sell* 176 £27.365 Automatic Execution
 12:04:49 - 20-Mar-26
Sell* 176 £27.36 Automatic Execution
 12:04:48 - 20-Mar-26
Sell* 176 £27.37 Automatic Execution
 12:04:08 - 20-Mar-26
Sell* 176 £27.38 Automatic Execution
 12:02:14 - 20-Mar-26
Sell* 176 £27.395 Automatic Execution
 12:01:37 - 20-Mar-26
Sell* 176 £27.325 Automatic Execution
 11:48:06 - 20-Mar-26
Sell* 176 £27.335 Automatic Execution
 11:45:35 - 20-Mar-26
Sell* 176 £27.34 Automatic Execution
 11:45:15 - 20-Mar-26
Sell* 176 £27.35 Automatic Execution
 11:44:11 - 20-Mar-26
Sell* 176 £27.31 Automatic Execution
 11:38:34 - 20-Mar-26
Sell* 176 £27.335 Automatic Execution
 11:36:19 - 20-Mar-26
Sell* 176 £27.33 Automatic Execution
 11:35:21 - 20-Mar-26
Sell* 176 £27.34 Automatic Execution
 11:35:01 - 20-Mar-26
Sell* 176 £27.32 Automatic Execution
 11:29:18 - 20-Mar-26
Sell* 176 £27.33 Automatic Execution
 11:25:06 - 20-Mar-26
Sell* 176 £27.325 Automatic Execution
 11:19:40 - 20-Mar-26
Sell* 176 £27.295 Automatic Execution
 11:15:24 - 20-Mar-26
Sell* 176 £27.305 Automatic Execution
 11:14:53 - 20-Mar-26
Sell* 176 £27.315 Automatic Execution
 11:14:15 - 20-Mar-26
Sell* 176 £27.28 Automatic Execution
 11:08:32 - 20-Mar-26
Sell* 176 £27.20 Automatic Execution
 11:00:52 - 20-Mar-26
Sell* 176 £27.18 Automatic Execution
 10:56:36 - 20-Mar-26
Sell* 176 £27.175 Automatic Execution
 10:55:37 - 20-Mar-26
Sell* 176 £27.185 Automatic Execution
 10:54:27 - 20-Mar-26
Sell* 176 £27.195 Automatic Execution
 10:53:59 - 20-Mar-26
Sell* 176 £27.19 Automatic Execution
 10:51:33 - 20-Mar-26
Sell* 176 £27.20 Automatic Execution
 10:51:27 - 20-Mar-26
Sell* 176 £27.225 Automatic Execution
 10:45:58 - 20-Mar-26
Sell* 176 £27.235 Automatic Execution
 10:44:48 - 20-Mar-26
Sell* 176 £27.215 Automatic Execution
 10:38:48 - 20-Mar-26
Sell* 176 £27.165 Automatic Execution
 10:32:17 - 20-Mar-26
Sell* 176 £27.175 Automatic Execution
 10:14:58 - 20-Mar-26
Sell* 176 £27.185 Automatic Execution
 10:14:46 - 20-Mar-26
Sell* 176 £27.165 Automatic Execution
 10:13:54 - 20-Mar-26
Sell* 176 £27.16 Automatic Execution
 10:11:53 - 20-Mar-26
Sell* 176 £27.15 Automatic Execution
 10:10:23 - 20-Mar-26
Sell* 176 £27.16 Automatic Execution
 10:10:12 - 20-Mar-26
Sell* 176 £27.17 Automatic Execution
 10:09:21 - 20-Mar-26
Sell* 176 £27.195 Automatic Execution
 10:07:43 - 20-Mar-26
Sell* 176 £27.205 Automatic Execution
 10:07:40 - 20-Mar-26
Sell* 176 £27.215 Automatic Execution
 10:07:28 - 20-Mar-26
Sell* 176 £27.225 Automatic Execution
 10:05:46 - 20-Mar-26
Sell* 176 £27.205 Automatic Execution
 10:04:46 - 20-Mar-26
Sell* 176 £27.25 Automatic Execution
 09:57:59 - 20-Mar-26
Sell* 176 £27.245 Automatic Execution
 09:55:51 - 20-Mar-26
Sell* 176 £27.24 Automatic Execution
 09:55:25 - 20-Mar-26
Sell* 176 £27.25 Automatic Execution
 09:55:19 - 20-Mar-26
Sell* 176 £27.265 Automatic Execution
 09:54:27 - 20-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01