| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 27.245 | 27.31 | 27.10 | 27.3075 | 10,450 |
| 23rd Mar 2026 (Mon) | 26.40 | 27.33 | 26.375 | 27.0225 | 17,511 |
| 20th Mar 2026 (Fri) | 27.42 | 27.425 | 26.865 | 26.8725 | 25,120 |
| 19th Mar 2026 (Thu) | 27.215 | 27.215 | 26.87 | 27.0275 | 20,926 |
| 18th Mar 2026 (Wed) | 28.085 | 28.09 | 27.70 | 27.79 | 9,214 |
| 17th Mar 2026 (Tue) | 27.52 | 27.89 | 27.52 | 27.73 | 16,480 |
| 16th Mar 2026 (Mon) | 27.265 | 27.695 | 27.235 | 27.645 | 2,608 |
| 13th Mar 2026 (Fri) | 27.475 | 27.64 | 27.335 | 27.375 | 4,161 |
| 12th Mar 2026 (Thu) | 27.805 | 27.805 | 27.51 | 27.59 | 3,667 |
| 11th Mar 2026 (Wed) | 27.725 | 27.90 | 27.72 | 27.7325 | 3,218 |
| 10th Mar 2026 (Tue) | 28.035 | 28.28 | 27.925 | 28.28 | 12,882 |
| 9th Mar 2026 (Mon) | 26.925 | 27.28 | 26.85 | 27.24 | 6,142 |
| 6th Mar 2026 (Fri) | 27.98 | 27.98 | 27.325 | 27.325 | 1,248 |
| 5th Mar 2026 (Thu) | 28.245 | 28.295 | 27.675 | 27.675 | 4,729 |
| 4th Mar 2026 (Wed) | 27.645 | 28.44 | 27.64 | 28.29 | 13,341 |
| 3rd Mar 2026 (Tue) | 28.285 | 28.285 | 27.21 | 27.595 | 44,006 |
| 2nd Mar 2026 (Mon) | 29.065 | 29.08 | 28.79 | 29.00 | 7,207 |
| 27th Feb 2026 (Fri) | 29.88 | 29.93 | 29.63 | 29.655 | 6,295 |
| 26th Feb 2026 (Thu) | 29.41 | 29.625 | 29.41 | 29.605 | 3,428 |
| 25th Feb 2026 (Wed) | 29.295 | 29.55 | 29.27 | 29.55 | 3,714 |
| 24th Feb 2026 (Tue) | 28.835 | 29.125 | 28.77 | 29.125 | 4,453 |
| 23rd Feb 2026 (Mon) | 28.94 | 29.11 | 28.94 | 28.905 | 5,075 |
| 20th Feb 2026 (Fri) | 28.835 | 28.905 | 28.74 | 28.91 | 35,004 |
| 19th Feb 2026 (Thu) | 29.105 | 29.115 | 28.86 | 28.88 | 7,335 |
| 18th Feb 2026 (Wed) | 28.94 | 29.015 | 28.81 | 29.015 | 873 |
| 17th Feb 2026 (Tue) | 28.54 | 28.68 | 28.54 | 28.775 | 4,733 |
| 16th Feb 2026 (Mon) | 28.775 | 28.81 | 28.69 | 28.69 | 2,746 |
| 13th Feb 2026 (Fri) | 29.045 | 29.17 | 29.045 | 29.2675 | 32,106 |
| 12th Feb 2026 (Thu) | 29.3525 | 29.3525 | 29.0925 | 29.0925 | 564 |
| 11th Feb 2026 (Wed) | 29.38 | 29.38 | 29.325 | 29.3525 | 3,327 |
| 10th Feb 2026 (Tue) | 29.29 | 29.52 | 29.29 | 29.345 | 5,829 |
| 9th Feb 2026 (Mon) | 28.735 | 28.97 | 28.72 | 28.9925 | 13,944 |
| 6th Feb 2026 (Fri) | 28.095 | 28.095 | 28.095 | 28.50 | 554 |
| 5th Feb 2026 (Thu) | 27.745 | 27.745 | 27.625 | 27.695 | 4,388 |
| 4th Feb 2026 (Wed) | 27.755 | 27.755 | 27.725 | 28.065 | 2,347 |
| 3rd Feb 2026 (Tue) | 27.625 | 27.625 | 27.475 | 27.465 | 4,669 |
| 2nd Feb 2026 (Mon) | 26.855 | 27.29 | 26.855 | 27.29 | 10,165 |
| 30th Jan 2026 (Fri) | 26.935 | 27.125 | 26.935 | 27.015 | 10,795 |
| 29th Jan 2026 (Thu) | 26.755 | 26.755 | 26.66 | 26.665 | 1,438 |
| 28th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.6825 | 555 |
| 27th Jan 2026 (Tue) | 26.785 | 26.805 | 26.745 | 26.805 | 3,715 |
| 26th Jan 2026 (Mon) | 26.805 | 26.805 | 26.61 | 26.6775 | 60,920 |