| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 26.6825 | 26.6825 | 26.6825 | 26.6825 | 184 |
| 28th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.6825 | 555 |
| 27th Jan 2026 (Tue) | 26.785 | 26.805 | 26.745 | 26.805 | 3,715 |
| 26th Jan 2026 (Mon) | 26.805 | 26.805 | 26.61 | 26.6775 | 60,920 |
| 23rd Jan 2026 (Fri) | 27.285 | 27.285 | 27.095 | 27.09 | 957 |
| 22nd Jan 2026 (Thu) | 27.365 | 27.475 | 27.35 | 27.4425 | 1,403 |
| 21st Jan 2026 (Wed) | 27.11 | 27.275 | 27.11 | 27.2425 | 1,472 |
| 20th Jan 2026 (Tue) | 27.30 | 27.30 | 26.975 | 27.13 | 2,244 |
| 19th Jan 2026 (Mon) | 27.605 | 27.605 | 27.605 | 27.545 | 424 |
| 16th Jan 2026 (Fri) | 27.6825 | 27.6825 | 27.5475 | 27.5475 | 4,393 |
| 15th Jan 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.6825 | 38,696 |
| 14th Jan 2026 (Wed) | 27.59 | 27.59 | 27.46 | 27.5075 | 2,868 |
| 13th Jan 2026 (Tue) | 27.31 | 27.31 | 27.31 | 27.3625 | 2,302 |
| 12th Jan 2026 (Mon) | 27.45 | 27.50 | 27.415 | 27.42 | 2,206 |
| 9th Jan 2026 (Fri) | 26.72 | 27.275 | 26.72 | 27.18 | 4,254 |
| 8th Jan 2026 (Thu) | 26.375 | 26.375 | 26.375 | 26.4625 | 2,387 |
| 7th Jan 2026 (Wed) | 26.475 | 26.475 | 26.47 | 26.47 | 561 |
| 6th Jan 2026 (Tue) | 26.46 | 26.46 | 26.445 | 26.475 | 1,753 |
| 5th Jan 2026 (Mon) | 26.29 | 26.29 | 26.25 | 26.45 | 5,751 |
| 2nd Jan 2026 (Fri) | 25.925 | 26.05 | 25.86 | 25.855 | 5,361 |
| 1st Jan 2026 (Thu) | 25.7325 | 25.7325 | 25.7325 | 25.7325 | 0 |
| 31st Dec 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.7325 | 2,697 |
| 30th Dec 2025 (Tue) | 25.705 | 25.705 | 25.705 | 25.8375 | 1,071 |
| 29th Dec 2025 (Mon) | 25.79 | 25.79 | 25.745 | 25.71 | 1,211 |
| 26th Dec 2025 (Fri) | 25.6575 | 25.6575 | 25.6575 | 25.6575 | 0 |
| 25th Dec 2025 (Thu) | 25.6575 | 25.6575 | 25.6575 | 25.6575 | 0 |
| 24th Dec 2025 (Wed) | 25.8425 | 25.8425 | 25.6575 | 25.6575 | 254 |
| 23rd Dec 2025 (Tue) | 25.785 | 25.875 | 25.785 | 25.8425 | 5,758 |
| 22nd Dec 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.665 | 701 |
| 19th Dec 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.82 | 804 |
| 18th Dec 2025 (Thu) | 25.315 | 25.41 | 25.315 | 25.41 | 43 |
| 17th Dec 2025 (Wed) | 25.445 | 25.445 | 25.315 | 25.315 | 788 |
| 16th Dec 2025 (Tue) | 25.41 | 25.475 | 25.41 | 25.4825 | 3,190 |
| 15th Dec 2025 (Mon) | 25.6125 | 25.8675 | 25.6125 | 25.8675 | 576 |
| 12th Dec 2025 (Fri) | 25.635 | 25.635 | 25.605 | 25.6125 | 572 |
| 11th Dec 2025 (Thu) | 25.53 | 25.5625 | 25.53 | 25.5625 | 754 |
| 10th Dec 2025 (Wed) | 25.52 | 25.52 | 25.49 | 25.53 | 2,797 |
| 9th Dec 2025 (Tue) | 25.56 | 25.59 | 25.56 | 25.675 | 2,332 |
| 8th Dec 2025 (Mon) | 25.425 | 25.425 | 25.425 | 25.3925 | 462 |
| 5th Dec 2025 (Fri) | 25.38 | 25.415 | 25.38 | 25.41 | 1,067 |
| 4th Dec 2025 (Thu) | 25.54 | 25.555 | 25.39 | 25.3675 | 1,151 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.01 | 25.00 | 25.015 | 386 |
| 2nd Dec 2025 (Tue) | 25.105 | 25.245 | 25.105 | 25.0975 | 4,230 |
| 1st Dec 2025 (Mon) | 25.015 | 25.045 | 24.98 | 25.0925 | 1,893 |