| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.328 | 19.328 | 19.305 | 19.305 | 321 |
| 1st Apr 2025 (Tue) | 19.324 | 19.346 | 19.316 | 19.328 | 2,393 |
| 31st Mar 2025 (Mon) | 19.364 | 19.364 | 19.364 | 19.381 | 5,521 |
| 28th Mar 2025 (Fri) | 20.245 | 20.245 | 19.663 | 19.663 | 341 |
| 27th Mar 2025 (Thu) | 20.225 | 20.24 | 20.175 | 20.245 | 2,055 |
| 26th Mar 2025 (Wed) | 20.2575 | 20.2575 | 20.175 | 20.175 | 152 |
| 25th Mar 2025 (Tue) | 20.2375 | 20.2575 | 20.2375 | 20.2575 | 460 |
| 24th Mar 2025 (Mon) | 20.105 | 20.2375 | 20.105 | 20.2375 | 3,407 |
| 21st Mar 2025 (Fri) | 20.04 | 20.105 | 20.04 | 20.105 | 0 |
| 20th Mar 2025 (Thu) | 20.165 | 20.165 | 19.934 | 20.04 | 11,737 |
| 19th Mar 2025 (Wed) | 20.185 | 20.185 | 20.185 | 20.1675 | 236 |
| 18th Mar 2025 (Tue) | 19.944 | 20.035 | 19.944 | 20.035 | 503 |
| 17th Mar 2025 (Mon) | 19.689 | 19.944 | 19.689 | 19.944 | 4,844 |
| 14th Mar 2025 (Fri) | 19.69 | 19.69 | 19.69 | 19.689 | 28 |
| 13th Mar 2025 (Thu) | 19.487 | 19.487 | 19.365 | 19.365 | 1 |
| 12th Mar 2025 (Wed) | 19.374 | 19.374 | 19.368 | 19.487 | 2,599 |
| 11th Mar 2025 (Tue) | 19.185 | 19.185 | 18.994 | 18.994 | 123 |
| 10th Mar 2025 (Mon) | 19.346 | 19.346 | 19.185 | 19.185 | 25 |
| 7th Mar 2025 (Fri) | 19.426 | 19.468 | 19.414 | 19.346 | 11,704 |
| 6th Mar 2025 (Thu) | 19.784 | 19.784 | 19.784 | 19.686 | 239 |
| 5th Mar 2025 (Wed) | 19.614 | 19.614 | 19.614 | 19.559 | 235 |
| 4th Mar 2025 (Tue) | 19.266 | 19.266 | 19.266 | 19.105 | 3 |
| 3rd Mar 2025 (Mon) | 19.752 | 19.87 | 19.752 | 19.838 | 1,124 |
| 28th Feb 2025 (Fri) | 19.414 | 19.414 | 19.414 | 19.423 | 419 |
| 27th Feb 2025 (Thu) | 19.725 | 19.725 | 19.723 | 19.723 | 400 |
| 26th Feb 2025 (Wed) | 19.461 | 19.725 | 19.461 | 19.725 | 1,202 |
| 25th Feb 2025 (Tue) | 19.606 | 19.616 | 19.568 | 19.461 | 5,477 |
| 24th Feb 2025 (Mon) | 19.601 | 19.601 | 19.466 | 19.466 | 1 |
| 21st Feb 2025 (Fri) | 19.651 | 19.651 | 19.601 | 19.601 | 1,478 |
| 20th Feb 2025 (Thu) | 19.862 | 19.862 | 19.651 | 19.651 | 1 |
| 19th Feb 2025 (Wed) | 20.065 | 20.065 | 19.862 | 19.862 | 1,097 |
| 18th Feb 2025 (Tue) | 20.015 | 20.065 | 20.015 | 20.065 | 106 |
| 17th Feb 2025 (Mon) | 19.866 | 20.015 | 19.866 | 20.015 | 85 |
| 14th Feb 2025 (Fri) | 19.92 | 19.92 | 19.866 | 19.866 | 917 |
| 13th Feb 2025 (Thu) | 19.928 | 19.94 | 19.884 | 19.92 | 2,606 |
| 12th Feb 2025 (Wed) | 19.668 | 19.722 | 19.668 | 19.705 | 840 |
| 11th Feb 2025 (Tue) | 19.654 | 19.745 | 19.654 | 19.745 | 768 |
| 10th Feb 2025 (Mon) | 19.712 | 19.72 | 19.712 | 19.654 | 10,417 |
| 7th Feb 2025 (Fri) | 19.746 | 19.754 | 19.706 | 19.552 | 1,126 |
| 6th Feb 2025 (Thu) | 19.739 | 19.869 | 19.739 | 19.869 | 2,361 |
| 5th Feb 2025 (Wed) | 19.866 | 19.866 | 19.739 | 19.739 | 0 |
| 4th Feb 2025 (Tue) | 19.776 | 19.866 | 19.776 | 19.866 | 1 |
| 3rd Feb 2025 (Mon) | 19.564 | 19.768 | 19.564 | 19.776 | 2,195 |