| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 20.455 | 20.505 | 20.28 | 20.335 | 9,940 |
| 29th May 2025 (Thu) | 20.455 | 20.46 | 20.245 | 20.335 | 23,728 |
| 28th May 2025 (Wed) | 20.255 | 20.355 | 20.255 | 20.32 | 605 |
| 27th May 2025 (Tue) | 20.32 | 20.55 | 20.32 | 20.55 | 10,073 |
| 26th May 2025 (Mon) | 19.836 | 19.836 | 19.836 | 19.836 | 0 |
| 23rd May 2025 (Fri) | 20.02 | 20.02 | 19.836 | 19.794 | 643 |
| 22nd May 2025 (Thu) | 19.818 | 19.82 | 19.818 | 19.842 | 8,701 |
| 21st May 2025 (Wed) | 20.08 | 20.08 | 19.965 | 19.965 | 1,075 |
| 20th May 2025 (Tue) | 19.944 | 20.08 | 19.944 | 20.08 | 0 |
| 19th May 2025 (Mon) | 20.0775 | 20.0775 | 19.944 | 19.944 | 755 |
| 16th May 2025 (Fri) | 20.0125 | 20.0775 | 20.0125 | 20.0775 | 158 |
| 15th May 2025 (Thu) | 19.953 | 20.0125 | 19.953 | 20.0125 | 139 |
| 14th May 2025 (Wed) | 20.065 | 20.065 | 19.928 | 19.953 | 5,655 |
| 13th May 2025 (Tue) | 20.4625 | 20.4625 | 20.315 | 20.315 | 939 |
| 12th May 2025 (Mon) | 20.06 | 20.39 | 20.05 | 20.4625 | 3,205 |
| 9th May 2025 (Fri) | 19.921 | 19.921 | 19.895 | 19.895 | 1,250 |
| 8th May 2025 (Thu) | 19.748 | 19.79 | 19.748 | 19.921 | 1,627 |
| 7th May 2025 (Wed) | 19.696 | 19.696 | 19.678 | 19.655 | 2,904 |
| 6th May 2025 (Tue) | 19.74 | 19.74 | 19.646 | 19.72 | 13,478 |
| 5th May 2025 (Mon) | 19.686 | 19.686 | 19.686 | 19.686 | 0 |
| 2nd May 2025 (Fri) | 19.652 | 19.688 | 19.532 | 19.687 | 17,102 |
| 1st May 2025 (Thu) | 19.624 | 19.628 | 19.572 | 19.766 | 11,299 |
| 30th Apr 2025 (Wed) | 19.422 | 19.422 | 19.164 | 19.311 | 5,584 |
| 29th Apr 2025 (Tue) | 19.446 | 19.462 | 19.444 | 19.415 | 3,644 |
| 28th Apr 2025 (Mon) | 19.284 | 19.44 | 19.284 | 19.311 | 33,929 |
| 25th Apr 2025 (Fri) | 19.128 | 19.234 | 19.128 | 19.225 | 7,146 |
| 24th Apr 2025 (Thu) | 18.84 | 18.932 | 18.84 | 18.932 | 32 |
| 23rd Apr 2025 (Wed) | 18.804 | 18.974 | 18.804 | 18.84 | 12,410 |
| 22nd Apr 2025 (Tue) | 18.348 | 18.366 | 18.348 | 18.52 | 5,942 |
| 21st Apr 2025 (Mon) | 18.432 | 18.432 | 18.432 | 18.432 | 0 |
| 18th Apr 2025 (Fri) | 18.432 | 18.432 | 18.432 | 18.432 | 0 |
| 17th Apr 2025 (Thu) | 18.452 | 18.458 | 18.448 | 18.432 | 6,035 |
| 16th Apr 2025 (Wed) | 18.212 | 18.212 | 18.212 | 18.244 | 1,014 |
| 15th Apr 2025 (Tue) | 18.274 | 18.35 | 18.274 | 18.318 | 3,010 |
| 14th Apr 2025 (Mon) | 17.97 | 17.97 | 17.97 | 18.07 | 2,058 |
| 11th Apr 2025 (Fri) | 17.578 | 17.578 | 17.535 | 17.535 | 230 |
| 10th Apr 2025 (Thu) | 18.076 | 18.076 | 17.578 | 17.578 | 12,510 |
| 9th Apr 2025 (Wed) | 17.148 | 17.20 | 16.676 | 16.816 | 4,767 |
| 8th Apr 2025 (Tue) | 17.656 | 17.87 | 17.656 | 17.633 | 4,855 |
| 7th Apr 2025 (Mon) | 17.132 | 17.162 | 17.132 | 16.984 | 13,464 |
| 4th Apr 2025 (Fri) | 17.946 | 17.946 | 17.14 | 17.192 | 44,462 |
| 3rd Apr 2025 (Thu) | 18.376 | 18.376 | 18.346 | 18.122 | 2,656 |
| 2nd Apr 2025 (Wed) | 19.328 | 19.328 | 19.305 | 19.305 | 321 |
| 1st Apr 2025 (Tue) | 19.324 | 19.346 | 19.316 | 19.328 | 2,393 |