| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 26.4625 | 26.4625 | 26.4625 | 26.4625 | 0 |
| 8th Jan 2026 (Thu) | 26.375 | 26.375 | 26.375 | 26.4625 | 2,387 |
| 7th Jan 2026 (Wed) | 26.475 | 26.475 | 26.47 | 26.47 | 561 |
| 6th Jan 2026 (Tue) | 26.46 | 26.46 | 26.445 | 26.475 | 1,753 |
| 5th Jan 2026 (Mon) | 26.29 | 26.29 | 26.25 | 26.45 | 5,751 |
| 2nd Jan 2026 (Fri) | 25.925 | 26.05 | 25.86 | 25.855 | 5,361 |
| 1st Jan 2026 (Thu) | 25.7325 | 25.7325 | 25.7325 | 25.7325 | 0 |
| 31st Dec 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.7325 | 2,697 |
| 30th Dec 2025 (Tue) | 25.705 | 25.705 | 25.705 | 25.8375 | 1,071 |
| 29th Dec 2025 (Mon) | 25.79 | 25.79 | 25.745 | 25.71 | 1,211 |
| 26th Dec 2025 (Fri) | 25.6575 | 25.6575 | 25.6575 | 25.6575 | 0 |
| 25th Dec 2025 (Thu) | 25.6575 | 25.6575 | 25.6575 | 25.6575 | 0 |
| 24th Dec 2025 (Wed) | 25.8425 | 25.8425 | 25.6575 | 25.6575 | 254 |
| 23rd Dec 2025 (Tue) | 25.785 | 25.875 | 25.785 | 25.8425 | 5,758 |
| 22nd Dec 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.665 | 701 |
| 19th Dec 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.82 | 804 |
| 18th Dec 2025 (Thu) | 25.315 | 25.41 | 25.315 | 25.41 | 43 |
| 17th Dec 2025 (Wed) | 25.445 | 25.445 | 25.315 | 25.315 | 788 |
| 16th Dec 2025 (Tue) | 25.41 | 25.475 | 25.41 | 25.4825 | 3,190 |
| 15th Dec 2025 (Mon) | 25.6125 | 25.8675 | 25.6125 | 25.8675 | 576 |
| 12th Dec 2025 (Fri) | 25.635 | 25.635 | 25.605 | 25.6125 | 572 |
| 11th Dec 2025 (Thu) | 25.53 | 25.5625 | 25.53 | 25.5625 | 754 |
| 10th Dec 2025 (Wed) | 25.52 | 25.52 | 25.49 | 25.53 | 2,797 |
| 9th Dec 2025 (Tue) | 25.56 | 25.59 | 25.56 | 25.675 | 2,332 |
| 8th Dec 2025 (Mon) | 25.425 | 25.425 | 25.425 | 25.3925 | 462 |
| 5th Dec 2025 (Fri) | 25.38 | 25.415 | 25.38 | 25.41 | 1,067 |
| 4th Dec 2025 (Thu) | 25.54 | 25.555 | 25.39 | 25.3675 | 1,151 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.01 | 25.00 | 25.015 | 386 |
| 2nd Dec 2025 (Tue) | 25.105 | 25.245 | 25.105 | 25.0975 | 4,230 |
| 1st Dec 2025 (Mon) | 25.015 | 25.045 | 24.98 | 25.0925 | 1,893 |
| 28th Nov 2025 (Fri) | 25.30 | 25.325 | 25.275 | 25.32 | 1,393 |
| 27th Nov 2025 (Thu) | 25.39 | 25.39 | 25.315 | 25.315 | 1,974 |
| 26th Nov 2025 (Wed) | 25.215 | 25.39 | 25.19 | 25.39 | 1,601 |
| 25th Nov 2025 (Tue) | 24.72 | 24.865 | 24.72 | 24.93 | 3,967 |
| 24th Nov 2025 (Mon) | 24.885 | 24.885 | 24.785 | 25.01 | 3,126 |
| 21st Nov 2025 (Fri) | 24.67 | 24.74 | 24.555 | 24.6925 | 6,669 |
| 20th Nov 2025 (Thu) | 24.825 | 24.825 | 24.82 | 24.86 | 1,261 |
| 19th Nov 2025 (Wed) | 24.505 | 24.625 | 24.505 | 24.67 | 530 |
| 18th Nov 2025 (Tue) | 24.415 | 24.51 | 24.405 | 24.51 | 3,320 |
| 17th Nov 2025 (Mon) | 25.225 | 25.24 | 25.225 | 25.16 | 2,481 |
| 14th Nov 2025 (Fri) | 25.275 | 25.275 | 25.125 | 25.3875 | 2,992 |
| 13th Nov 2025 (Thu) | 25.485 | 25.485 | 25.19 | 25.18 | 2,650 |
| 12th Nov 2025 (Wed) | 25.375 | 25.41 | 25.375 | 25.5075 | 934 |
| 11th Nov 2025 (Tue) | 25.09 | 25.095 | 25.075 | 25.1225 | 1,189 |
| 10th Nov 2025 (Mon) | 25.01 | 25.035 | 24.95 | 24.9875 | 3,188 |