| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 20.93 | 20.93 | 20.91 | 20.9925 | 1,075 |
| 26th Jun 2025 (Thu) | 20.47 | 20.48 | 20.47 | 20.52 | 1,713 |
| 25th Jun 2025 (Wed) | 20.39 | 20.39 | 20.33 | 20.3125 | 937 |
| 24th Jun 2025 (Tue) | 20.245 | 20.245 | 20.245 | 20.23 | 474 |
| 23rd Jun 2025 (Mon) | 20.205 | 20.205 | 20.205 | 20.205 | 0 |
| 20th Jun 2025 (Fri) | 20.215 | 20.27 | 20.18 | 20.205 | 6,659 |
| 19th Jun 2025 (Thu) | 20.395 | 20.41 | 20.36 | 20.30 | 11,355 |
| 18th Jun 2025 (Wed) | 20.455 | 20.455 | 20.455 | 20.4225 | 12,876 |
| 17th Jun 2025 (Tue) | 20.27 | 20.27 | 20.27 | 20.2625 | 10,289 |
| 16th Jun 2025 (Mon) | 20.39 | 20.39 | 20.39 | 20.4025 | 13,672 |
| 13th Jun 2025 (Fri) | 20.22 | 20.25 | 20.22 | 20.28 | 3,641 |
| 12th Jun 2025 (Thu) | 20.27 | 20.37 | 20.27 | 20.33 | 5,441 |
| 11th Jun 2025 (Wed) | 20.445 | 20.445 | 20.445 | 20.3925 | 196 |
| 10th Jun 2025 (Tue) | 20.385 | 20.3975 | 20.385 | 20.3975 | 237 |
| 9th Jun 2025 (Mon) | 20.3725 | 20.385 | 20.3725 | 20.385 | 143 |
| 6th Jun 2025 (Fri) | 20.41 | 20.41 | 20.41 | 20.3725 | 3,148 |
| 5th Jun 2025 (Thu) | 20.065 | 20.10 | 20.035 | 20.135 | 1,046 |
| 4th Jun 2025 (Wed) | 20.345 | 20.345 | 20.1825 | 20.1825 | 749 |
| 3rd Jun 2025 (Tue) | 20.195 | 20.345 | 20.195 | 20.345 | 23,307 |
| 2nd Jun 2025 (Mon) | 20.275 | 20.275 | 20.165 | 20.30 | 1,141 |
| 30th May 2025 (Fri) | 20.455 | 20.505 | 20.28 | 20.335 | 9,940 |
| 29th May 2025 (Thu) | 20.455 | 20.46 | 20.245 | 20.335 | 23,728 |
| 28th May 2025 (Wed) | 20.255 | 20.355 | 20.255 | 20.32 | 605 |
| 27th May 2025 (Tue) | 20.32 | 20.55 | 20.32 | 20.55 | 10,073 |
| 26th May 2025 (Mon) | 19.836 | 19.836 | 19.836 | 19.836 | 0 |
| 23rd May 2025 (Fri) | 20.02 | 20.02 | 19.836 | 19.794 | 643 |
| 22nd May 2025 (Thu) | 19.818 | 19.82 | 19.818 | 19.842 | 8,701 |
| 21st May 2025 (Wed) | 20.08 | 20.08 | 19.965 | 19.965 | 1,075 |
| 20th May 2025 (Tue) | 19.944 | 20.08 | 19.944 | 20.08 | 0 |
| 19th May 2025 (Mon) | 20.0775 | 20.0775 | 19.944 | 19.944 | 755 |
| 16th May 2025 (Fri) | 20.0125 | 20.0775 | 20.0125 | 20.0775 | 158 |
| 15th May 2025 (Thu) | 19.953 | 20.0125 | 19.953 | 20.0125 | 139 |
| 14th May 2025 (Wed) | 20.065 | 20.065 | 19.928 | 19.953 | 5,655 |
| 13th May 2025 (Tue) | 20.4625 | 20.4625 | 20.315 | 20.315 | 939 |
| 12th May 2025 (Mon) | 20.06 | 20.39 | 20.05 | 20.4625 | 3,205 |
| 9th May 2025 (Fri) | 19.921 | 19.921 | 19.895 | 19.895 | 1,250 |
| 8th May 2025 (Thu) | 19.748 | 19.79 | 19.748 | 19.921 | 1,627 |
| 7th May 2025 (Wed) | 19.696 | 19.696 | 19.678 | 19.655 | 2,904 |
| 6th May 2025 (Tue) | 19.74 | 19.74 | 19.646 | 19.72 | 13,478 |
| 5th May 2025 (Mon) | 19.686 | 19.686 | 19.686 | 19.686 | 0 |
| 2nd May 2025 (Fri) | 19.652 | 19.688 | 19.532 | 19.687 | 17,102 |
| 1st May 2025 (Thu) | 19.624 | 19.628 | 19.572 | 19.766 | 11,299 |
| 30th Apr 2025 (Wed) | 19.422 | 19.422 | 19.164 | 19.311 | 5,584 |
| 29th Apr 2025 (Tue) | 19.446 | 19.462 | 19.444 | 19.415 | 3,644 |