| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.4525 | 2,068 |
| 17th Sep 2025 (Wed) | 23.1475 | 23.1475 | 23.14 | 23.14 | 13 |
| 16th Sep 2025 (Tue) | 23.255 | 23.255 | 23.1475 | 23.1475 | 129 |
| 15th Sep 2025 (Mon) | 23.20 | 23.29 | 23.16 | 23.255 | 6,771 |
| 12th Sep 2025 (Fri) | 23.185 | 23.225 | 23.17 | 23.1725 | 7,928 |
| 11th Sep 2025 (Thu) | 23.11 | 23.17 | 23.11 | 23.27 | 7,279 |
| 10th Sep 2025 (Wed) | 23.075 | 23.075 | 23.05 | 23.06 | 2,841 |
| 9th Sep 2025 (Tue) | 22.935 | 22.935 | 22.79 | 22.8475 | 3,342 |
| 8th Sep 2025 (Mon) | 23.075 | 23.075 | 23.075 | 23.18 | 555 |
| 5th Sep 2025 (Fri) | 22.73 | 22.74 | 22.60 | 22.60 | 2,093 |
| 4th Sep 2025 (Thu) | 22.545 | 22.68 | 22.545 | 22.695 | 1,107 |
| 3rd Sep 2025 (Wed) | 22.325 | 22.325 | 22.325 | 22.3425 | 661 |
| 2nd Sep 2025 (Tue) | 22.48 | 22.48 | 22.345 | 22.40 | 1,332 |
| 1st Sep 2025 (Mon) | 22.47 | 22.47 | 22.47 | 22.495 | 461 |
| 29th Aug 2025 (Fri) | 22.34 | 22.34 | 22.275 | 22.3225 | 1,556 |
| 28th Aug 2025 (Thu) | 22.595 | 22.595 | 22.595 | 22.64 | 1,928 |
| 27th Aug 2025 (Wed) | 22.44 | 22.45 | 22.435 | 22.45 | 729 |
| 26th Aug 2025 (Tue) | 22.79 | 22.79 | 22.4875 | 22.4875 | 956 |
| 25th Aug 2025 (Mon) | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 22nd Aug 2025 (Fri) | 22.77 | 22.84 | 22.77 | 22.79 | 3,060 |
| 21st Aug 2025 (Thu) | 22.61 | 22.62 | 22.585 | 22.6675 | 4,708 |
| 20th Aug 2025 (Wed) | 22.92 | 22.92 | 22.705 | 22.705 | 4,384 |
| 19th Aug 2025 (Tue) | 23.03 | 23.03 | 22.92 | 22.92 | 1,147 |
| 18th Aug 2025 (Mon) | 22.8325 | 23.035 | 22.8325 | 23.035 | 144 |
| 15th Aug 2025 (Fri) | 22.84 | 22.84 | 22.84 | 22.8325 | 1,421 |
| 14th Aug 2025 (Thu) | 22.435 | 22.515 | 22.435 | 22.5175 | 1,548 |
| 13th Aug 2025 (Wed) | 22.745 | 22.765 | 22.61 | 22.60 | 2,146 |
| 12th Aug 2025 (Tue) | 22.47 | 22.68 | 22.46 | 22.6525 | 4,265 |
| 11th Aug 2025 (Mon) | 22.295 | 22.295 | 22.285 | 22.3425 | 690 |
| 8th Aug 2025 (Fri) | 22.155 | 22.155 | 22.155 | 22.315 | 1,826 |
| 7th Aug 2025 (Thu) | 21.825 | 21.825 | 21.825 | 21.84 | 414 |
| 6th Aug 2025 (Wed) | 21.655 | 21.655 | 21.655 | 21.655 | 364 |
| 5th Aug 2025 (Tue) | 21.375 | 21.405 | 21.375 | 21.405 | 1,100 |
| 4th Aug 2025 (Mon) | 21.30 | 21.35 | 21.30 | 21.375 | 6,243 |
| 1st Aug 2025 (Fri) | 21.415 | 21.415 | 21.09 | 21.1075 | 4,060 |
| 31st Jul 2025 (Thu) | 21.54 | 21.655 | 21.50 | 21.49 | 4,128 |
| 30th Jul 2025 (Wed) | 21.20 | 21.3775 | 21.20 | 21.3775 | 359 |
| 29th Jul 2025 (Tue) | 21.325 | 21.355 | 21.235 | 21.20 | 1,697 |
| 28th Jul 2025 (Mon) | 21.445 | 21.445 | 21.445 | 21.3175 | 519 |
| 25th Jul 2025 (Fri) | 21.61 | 21.61 | 21.555 | 21.5625 | 4,313 |
| 24th Jul 2025 (Thu) | 21.865 | 21.865 | 21.765 | 21.7875 | 1,360 |
| 23rd Jul 2025 (Wed) | 21.42 | 21.575 | 21.405 | 21.585 | 9,852 |
| 22nd Jul 2025 (Tue) | 20.70 | 20.70 | 20.625 | 20.6575 | 797 |
| 21st Jul 2025 (Mon) | 20.75 | 20.75 | 20.74 | 20.74 | 706 |