| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 25.015 | 25.10 | 25.015 | 25.0625 | 4,559 |
| 31st Oct 2025 (Fri) | 25.20 | 25.21 | 25.085 | 25.0625 | 3,642 |
| 30th Oct 2025 (Thu) | 25.005 | 25.08 | 24.99 | 25.09 | 6,221 |
| 29th Oct 2025 (Wed) | 24.755 | 24.785 | 24.755 | 24.7875 | 1,669 |
| 28th Oct 2025 (Tue) | 24.765 | 24.765 | 24.74 | 24.8625 | 1,000 |
| 27th Oct 2025 (Mon) | 24.885 | 24.885 | 24.88 | 24.8625 | 2,951 |
| 24th Oct 2025 (Fri) | 24.45 | 24.515 | 24.42 | 24.585 | 6,863 |
| 23rd Oct 2025 (Thu) | 24.39 | 24.465 | 24.39 | 24.415 | 296 |
| 22nd Oct 2025 (Wed) | 24.375 | 24.39 | 24.375 | 24.3175 | 1,457 |
| 21st Oct 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.455 | 895 |
| 20th Oct 2025 (Mon) | 24.415 | 24.415 | 24.415 | 24.535 | 4,716 |
| 17th Oct 2025 (Fri) | 23.675 | 23.96 | 23.51 | 23.92 | 5,185 |
| 16th Oct 2025 (Thu) | 24.065 | 24.08 | 24.01 | 23.9975 | 3,026 |
| 15th Oct 2025 (Wed) | 23.87 | 24.025 | 23.845 | 23.96 | 9,750 |
| 14th Oct 2025 (Tue) | 23.345 | 23.515 | 23.345 | 23.6225 | 6,585 |
| 13th Oct 2025 (Mon) | 23.485 | 23.515 | 23.38 | 23.505 | 5,746 |
| 10th Oct 2025 (Fri) | 23.675 | 23.755 | 23.345 | 23.37 | 3,248 |
| 9th Oct 2025 (Thu) | 24.375 | 24.40 | 24.37 | 24.3275 | 2,270 |
| 8th Oct 2025 (Wed) | 24.25 | 24.26 | 24.25 | 24.285 | 2,086 |
| 7th Oct 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.155 | 2,396 |
| 6th Oct 2025 (Mon) | 24.18 | 24.375 | 24.145 | 24.375 | 11,049 |
| 3rd Oct 2025 (Fri) | 22.9275 | 23.485 | 22.9275 | 23.485 | 2,053 |
| 2nd Oct 2025 (Thu) | 22.99 | 23.00 | 22.99 | 22.9275 | 1,287 |
| 1st Oct 2025 (Wed) | 22.91 | 23.005 | 22.91 | 22.97 | 5,250 |
| 30th Sep 2025 (Tue) | 23.255 | 23.255 | 23.005 | 23.00 | 5,225 |
| 29th Sep 2025 (Mon) | 23.245 | 23.28 | 23.23 | 23.295 | 31,751 |
| 26th Sep 2025 (Fri) | 23.44 | 23.44 | 23.42 | 23.385 | 1,188 |
| 25th Sep 2025 (Thu) | 23.425 | 23.43 | 23.415 | 23.415 | 1,223 |
| 24th Sep 2025 (Wed) | 23.39 | 23.49 | 23.375 | 23.4475 | 3,108 |
| 23rd Sep 2025 (Tue) | 23.365 | 23.365 | 23.35 | 23.3775 | 1,951 |
| 22nd Sep 2025 (Mon) | 23.225 | 23.2925 | 23.225 | 23.2925 | 0 |
| 19th Sep 2025 (Fri) | 23.10 | 23.285 | 23.10 | 23.225 | 7,414 |
| 18th Sep 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.4525 | 2,068 |
| 17th Sep 2025 (Wed) | 23.1475 | 23.1475 | 23.14 | 23.14 | 13 |
| 16th Sep 2025 (Tue) | 23.255 | 23.255 | 23.1475 | 23.1475 | 129 |
| 15th Sep 2025 (Mon) | 23.20 | 23.29 | 23.16 | 23.255 | 6,771 |
| 12th Sep 2025 (Fri) | 23.185 | 23.225 | 23.17 | 23.1725 | 7,928 |
| 11th Sep 2025 (Thu) | 23.11 | 23.17 | 23.11 | 23.27 | 7,279 |
| 10th Sep 2025 (Wed) | 23.075 | 23.075 | 23.05 | 23.06 | 2,841 |
| 9th Sep 2025 (Tue) | 22.935 | 22.935 | 22.79 | 22.8475 | 3,342 |
| 8th Sep 2025 (Mon) | 23.075 | 23.075 | 23.075 | 23.18 | 555 |
| 5th Sep 2025 (Fri) | 22.73 | 22.74 | 22.60 | 22.60 | 2,093 |
| 4th Sep 2025 (Thu) | 22.545 | 22.68 | 22.545 | 22.695 | 1,107 |
| 3rd Sep 2025 (Wed) | 22.325 | 22.325 | 22.325 | 22.3425 | 661 |