| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $21.585 | SI Trade |
16:28:43 - 17-Sep-25 |
| Buy* | 16 | $21.585 | SI Trade |
16:28:26 - 17-Sep-25 |
| Buy* | 6 | $21.60 | Automatic Execution |
16:24:21 - 17-Sep-25 |
| Sell* | 43 | $21.60 | Automatic Execution |
16:21:00 - 17-Sep-25 |
| Sell* | 43 | $21.585 | Automatic Execution |
16:01:13 - 17-Sep-25 |
| Sell* | 51 | $21.595 | Automatic Execution |
15:51:01 - 17-Sep-25 |
| Sell* | 43 | $21.595 | Automatic Execution |
15:35:56 - 17-Sep-25 |
| Sell* | 43 | $21.595 | Automatic Execution |
15:23:39 - 17-Sep-25 |
| Sell* | 43 | $21.605 | Automatic Execution |
15:12:00 - 17-Sep-25 |
| Sell* | 7 | $21.6051 | Result of RFQ |
14:58:16 - 17-Sep-25 |
| Sell* | 45 | $21.60 | Automatic Execution |
14:47:43 - 17-Sep-25 |
| Sell* | 47 | $21.59 | Automatic Execution |
14:39:14 - 17-Sep-25 |
| Buy* | 52 | $21.585 | Automatic Execution |
14:31:31 - 17-Sep-25 |
| Buy* | 52 | $21.575 | Automatic Execution |
14:17:07 - 17-Sep-25 |
| Sell* | 52 | $21.545 | Automatic Execution |
13:53:13 - 17-Sep-25 |
| Sell* | 56 | $21.54 | Automatic Execution |
13:43:54 - 17-Sep-25 |
| Buy* | 52 | $21.54 | Automatic Execution |
13:32:50 - 17-Sep-25 |
| Sell* | 43 | $21.53 | Automatic Execution |
13:16:43 - 17-Sep-25 |
| Sell* | 43 | $21.55 | Automatic Execution |
12:55:37 - 17-Sep-25 |
| Buy* | 52 | $21.555 | Automatic Execution |
12:54:38 - 17-Sep-25 |
| Sell* | 50 | $21.54 | Automatic Execution |
12:36:23 - 17-Sep-25 |
| Buy* | 52 | $21.545 | Automatic Execution |
12:26:23 - 17-Sep-25 |
| Sell* | 51 | $21.535 | Automatic Execution |
12:04:15 - 17-Sep-25 |
| Sell* | 43 | $21.545 | Automatic Execution |
11:48:47 - 17-Sep-25 |
| Sell* | 73 | $21.55 | Automatic Execution |
11:36:03 - 17-Sep-25 |
| Sell* | 56 | $21.55 | Automatic Execution |
10:13:28 - 17-Sep-25 |
| Sell* | 2,919 | $21.54 | Automatic Execution |
16:29:20 - 16-Sep-25 |
| Buy* | 1 | $21.5497 | Result of RFQ |
16:29:17 - 16-Sep-25 |
| Buy* | 91 | $21.555 | Automatic Execution |
16:29:03 - 16-Sep-25 |
| Buy* | 21 | $21.55 | Automatic Execution |
16:29:03 - 16-Sep-25 |
| Sell* | 2,168 | $21.54 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Sell* | 760 | $21.54 | Automatic Execution |
16:27:20 - 16-Sep-25 |
| Sell* | 3,150 | $21.54 | Automatic Execution |
16:27:20 - 16-Sep-25 |
| Sell* | 2,438 | $21.545 | Automatic Execution |
16:24:50 - 16-Sep-25 |
| Sell* | 2,180 | $21.545 | Automatic Execution |
16:23:20 - 16-Sep-25 |
| Sell* | 2,413 | $21.55 | Automatic Execution |
16:21:50 - 16-Sep-25 |
| Buy* | 1,853 | $21.54 | Automatic Execution |
16:20:20 - 16-Sep-25 |
| Buy* | 131 | $21.54 | Automatic Execution |
16:20:20 - 16-Sep-25 |
| Sell* | 2,438 | $21.53 | Automatic Execution |
16:19:00 - 16-Sep-25 |
| Sell* | 2,242 | $21.535 | Automatic Execution |
16:17:30 - 16-Sep-25 |
| Buy* | 1 | $21.545 | Automatic Execution |
16:16:12 - 16-Sep-25 |
| Sell* | 2,438 | $21.535 | Automatic Execution |
16:16:00 - 16-Sep-25 |
| Sell* | 1,674 | $21.54 | Automatic Execution |
16:14:37 - 16-Sep-25 |
| Sell* | 615 | $21.54 | Automatic Execution |
16:14:37 - 16-Sep-25 |
| Sell* | 2,265 | $21.545 | Automatic Execution |
16:13:10 - 16-Sep-25 |
| Buy* | 331 | $21.555 | Automatic Execution |
16:10:42 - 16-Sep-25 |
| Buy* | 1,488 | $21.555 | Automatic Execution |
16:10:34 - 16-Sep-25 |
| Buy* | 67 | $21.555 | Automatic Execution |
16:10:34 - 16-Sep-25 |
| Sell* | 991 | $21.545 | Automatic Execution |
16:10:30 - 16-Sep-25 |
| Sell* | 1,101 | $21.545 | Automatic Execution |
16:10:30 - 16-Sep-25 |
| Sell* | 2,049 | $21.545 | Automatic Execution |
16:09:10 - 16-Sep-25 |
| Sell* | 2,438 | $21.55 | Automatic Execution |
16:07:30 - 16-Sep-25 |
| Sell* | 2,548 | $21.55 | Automatic Execution |
16:05:52 - 16-Sep-25 |
| Sell* | 329 | $21.545 | Automatic Execution |
16:04:40 - 16-Sep-25 |
| Sell* | 3,150 | $21.545 | Automatic Execution |
16:04:40 - 16-Sep-25 |
| Sell* | 2,438 | $21.555 | Automatic Execution |
16:02:10 - 16-Sep-25 |
| Sell* | 2,055 | $21.56 | Automatic Execution |
16:01:32 - 16-Sep-25 |
| Sell* | 1,044 | $21.56 | Automatic Execution |
15:59:10 - 16-Sep-25 |
| Sell* | 3,150 | $21.56 | Automatic Execution |
15:59:10 - 16-Sep-25 |
| Sell* | 2,382 | $21.565 | Automatic Execution |
15:56:10 - 16-Sep-25 |
| Sell* | 627 | $21.565 | Automatic Execution |
15:56:10 - 16-Sep-25 |
| Sell* | 2,523 | $21.565 | Automatic Execution |
15:54:30 - 16-Sep-25 |
| Sell* | 681 | $21.56 | Automatic Execution |
15:53:10 - 16-Sep-25 |
| Sell* | 3,150 | $21.56 | Automatic Execution |
15:53:10 - 16-Sep-25 |
| Sell* | 2,438 | $21.56 | Automatic Execution |
15:50:20 - 16-Sep-25 |
| Sell* | 2,021 | $21.565 | Automatic Execution |
15:49:00 - 16-Sep-25 |
| Sell* | 2,687 | $21.565 | Automatic Execution |
15:47:48 - 16-Sep-25 |
| Sell* | 2,551 | $21.565 | Automatic Execution |
15:45:30 - 16-Sep-25 |
| Sell* | 2,343 | $21.565 | Automatic Execution |
15:44:00 - 16-Sep-25 |
| Sell* | 2,657 | $21.565 | Automatic Execution |
15:42:10 - 16-Sep-25 |
| Sell* | 215 | $21.565 | Automatic Execution |
15:40:00 - 16-Sep-25 |
| Sell* | 3,150 | $21.565 | Automatic Execution |
15:40:00 - 16-Sep-25 |
| Sell* | 1,922 | $21.56 | Automatic Execution |
15:38:49 - 16-Sep-25 |
| Sell* | 1,766 | $21.575 | Automatic Execution |
15:37:52 - 16-Sep-25 |
| Buy* | 42 | $21.575 | Automatic Execution |
15:37:09 - 16-Sep-25 |
| Buy* | 75 | $21.575 | Automatic Execution |
15:37:09 - 16-Sep-25 |
| Buy* | 1,562 | $21.575 | Automatic Execution |
15:37:02 - 16-Sep-25 |
| Sell* | 2,430 | $21.565 | Automatic Execution |
15:36:00 - 16-Sep-25 |
| Sell* | 231 | $21.565 | Automatic Execution |
15:34:00 - 16-Sep-25 |
| Sell* | 2,709 | $21.565 | Automatic Execution |
15:34:00 - 16-Sep-25 |
| Sell* | 2,588 | $21.565 | Automatic Execution |
15:32:20 - 16-Sep-25 |
| Sell* | 2,835 | $21.57 | Automatic Execution |
15:30:52 - 16-Sep-25 |
| Sell* | 1,151 | $21.57 | Automatic Execution |
15:28:40 - 16-Sep-25 |
| Sell* | 3,150 | $21.57 | Automatic Execution |
15:28:40 - 16-Sep-25 |
| Sell* | 3,325 | $21.58 | Automatic Execution |
15:25:20 - 16-Sep-25 |
| Buy* | 1,732 | $21.59 | Automatic Execution |
15:24:00 - 16-Sep-25 |
| Sell* | 2,184 | $21.58 | Automatic Execution |
15:22:50 - 16-Sep-25 |
| Sell* | 1,000 | $21.58 | Automatic Execution |
15:22:10 - 16-Sep-25 |
| Sell* | 2,306 | $21.58 | Automatic Execution |
15:20:40 - 16-Sep-25 |
| Buy* | 1,973 | $21.57 | Automatic Execution |
15:06:37 - 16-Sep-25 |
| Sell* | 617 | $21.565 | Automatic Execution |
15:06:30 - 16-Sep-25 |
| Sell* | 2,709 | $21.565 | Automatic Execution |
15:06:30 - 16-Sep-25 |
| Buy* | 1,817 | $21.555 | Automatic Execution |
15:03:46 - 16-Sep-25 |
| Buy* | 33 | $21.55 | Automatic Execution |
15:03:41 - 16-Sep-25 |
| Buy* | 1,960 | $21.55 | Automatic Execution |
15:03:41 - 16-Sep-25 |
| Buy* | 825 | $21.545 | Automatic Execution |
15:01:38 - 16-Sep-25 |
| Buy* | 1,142 | $21.545 | Automatic Execution |
15:01:38 - 16-Sep-25 |
| Sell* | 2,832 | $21.535 | Automatic Execution |
15:00:30 - 16-Sep-25 |
| Sell* | 166 | $21.535 | Automatic Execution |
15:00:30 - 16-Sep-25 |
| Sell* | 2,984 | $21.535 | Automatic Execution |
14:58:20 - 16-Sep-25 |
| Sell* | 223 | $21.535 | Automatic Execution |
14:58:20 - 16-Sep-25 |
| Sell* | 2,927 | $21.535 | Automatic Execution |
14:56:20 - 16-Sep-25 |
| Sell* | 2,372 | $21.54 | Automatic Execution |
14:54:40 - 16-Sep-25 |
| Sell* | 2,152 | $21.53 | Automatic Execution |
14:53:10 - 16-Sep-25 |
| Sell* | 22 | $21.53 | Automatic Execution |
14:53:10 - 16-Sep-25 |
| Sell* | 1,936 | $21.535 | Automatic Execution |
14:51:54 - 16-Sep-25 |
| Sell* | 2,438 | $21.545 | Automatic Execution |
14:50:10 - 16-Sep-25 |
| Buy* | 1,680 | $21.54 | Automatic Execution |
14:47:28 - 16-Sep-25 |
| Buy* | 75 | $21.54 | Automatic Execution |
14:47:27 - 16-Sep-25 |
| Buy* | 75 | $21.54 | Automatic Execution |
14:47:27 - 16-Sep-25 |
| Buy* | 75 | $21.54 | Automatic Execution |
14:47:27 - 16-Sep-25 |
| Buy* | 75 | $21.54 | Automatic Execution |
14:47:27 - 16-Sep-25 |
| Sell* | 2,513 | $21.535 | Automatic Execution |
14:47:23 - 16-Sep-25 |
| Buy* | 1 | $21.539 | Result of RFQ |
14:46:13 - 16-Sep-25 |
| Sell* | 2,616 | $21.525 | Automatic Execution |
14:45:20 - 16-Sep-25 |
| Buy* | 1,761 | $21.53 | Automatic Execution |
14:42:50 - 16-Sep-25 |
| Buy* | 5 | $21.53 | Automatic Execution |
14:42:50 - 16-Sep-25 |
| Buy* | 75 | $21.53 | Automatic Execution |
14:42:50 - 16-Sep-25 |
| Buy* | 150 | $21.53 | Automatic Execution |
14:42:19 - 16-Sep-25 |
| Sell* | 57 | $21.52 | Automatic Execution |
14:42:00 - 16-Sep-25 |
| Sell* | 2,709 | $21.52 | Automatic Execution |
14:42:00 - 16-Sep-25 |
| Sell* | 2,035 | $21.535 | Automatic Execution |
14:40:44 - 16-Sep-25 |
| Sell* | 2,191 | $21.54 | Automatic Execution |
14:39:56 - 16-Sep-25 |
| Sell* | 2,433 | $21.555 | Automatic Execution |
14:37:38 - 16-Sep-25 |
| Sell* | 47 | $21.555 | Automatic Execution |
14:37:38 - 16-Sep-25 |
| Sell* | 2,438 | $21.56 | Automatic Execution |
14:36:14 - 16-Sep-25 |
| Sell* | 1,524 | $21.56 | Automatic Execution |
14:34:20 - 16-Sep-25 |
| Sell* | 615 | $21.56 | Automatic Execution |
14:34:20 - 16-Sep-25 |
| Sell* | 1,433 | $21.57 | Automatic Execution |
14:33:00 - 16-Sep-25 |
| Sell* | 615 | $21.57 | Automatic Execution |
14:33:00 - 16-Sep-25 |
| Sell* | 831 | $21.555 | Automatic Execution |
14:30:00 - 16-Sep-25 |
| Buy* | 3 | $21.5578 | Result of RFQ |
13:46:15 - 16-Sep-25 |
| Sell* | 300 | $21.575 | Automatic Execution |
13:24:38 - 16-Sep-25 |
| Sell* | 850 | $21.575 | Automatic Execution |
13:24:38 - 16-Sep-25 |
| Sell* | 75 | $21.575 | Automatic Execution |
13:24:33 - 16-Sep-25 |
| Sell* | 75 | $21.575 | Automatic Execution |
13:24:20 - 16-Sep-25 |
| Buy* | 1 | $21.585 | Automatic Execution |
12:46:16 - 16-Sep-25 |
| Sell* | 1 | $21.5623 | Result of RFQ |
12:16:16 - 16-Sep-25 |
| Buy* | 1 | $21.5738 | Result of RFQ |
11:16:10 - 16-Sep-25 |
| Sell* | 1 | $21.605 | Automatic Execution |
10:16:13 - 16-Sep-25 |
| Buy* | 2 | $21.595 | Automatic Execution |
09:24:50 - 16-Sep-25 |
| Sell* | 1 | $21.5941 | Result of RFQ |
09:16:13 - 16-Sep-25 |
| Sell* | 3,146 | $21.585 | Automatic Execution |
09:01:05 - 16-Sep-25 |
| Sell* | 3,903 | $21.585 | Automatic Execution |
09:01:05 - 16-Sep-25 |
| Buy* | 423 | $21.62 | Automatic Execution |
08:29:29 - 16-Sep-25 |
| Buy* | 615 | $21.61 | Automatic Execution |
08:21:37 - 16-Sep-25 |
| Buy* | 615 | $21.61 | Automatic Execution |
08:21:37 - 16-Sep-25 |
| Buy* | 11 | $21.625 | Automatic Execution |
08:16:13 - 16-Sep-25 |
| Buy* | 615 | $21.615 | Automatic Execution |
08:13:13 - 16-Sep-25 |
| Buy* | 615 | $21.615 | Automatic Execution |
08:13:11 - 16-Sep-25 |
| Buy* | 615 | $21.615 | Automatic Execution |
08:13:11 - 16-Sep-25 |
| Buy* | 615 | $21.615 | Automatic Execution |
08:13:11 - 16-Sep-25 |
| Buy* | 615 | $21.615 | Automatic Execution |
08:13:10 - 16-Sep-25 |
| Buy* | 615 | $21.615 | Automatic Execution |
08:13:10 - 16-Sep-25 |
| Buy* | 615 | $21.615 | Automatic Execution |
08:13:10 - 16-Sep-25 |
| Buy* | 615 | $21.615 | Automatic Execution |
08:13:10 - 16-Sep-25 |
| Buy* | 615 | $21.615 | Automatic Execution |
08:13:09 - 16-Sep-25 |
| Buy* | 615 | $21.615 | Automatic Execution |
08:13:09 - 16-Sep-25 |
| Buy* | 615 | $21.62 | Automatic Execution |
08:12:48 - 16-Sep-25 |
| Buy* | 615 | $21.62 | Automatic Execution |
08:12:48 - 16-Sep-25 |
| Buy* | 615 | $21.62 | Automatic Execution |
08:12:48 - 16-Sep-25 |
| Buy* | 615 | $21.62 | Automatic Execution |
08:12:47 - 16-Sep-25 |
| Buy* | 615 | $21.62 | Automatic Execution |
08:12:47 - 16-Sep-25 |
| Buy* | 615 | $21.62 | Automatic Execution |
08:12:47 - 16-Sep-25 |
| Buy* | 2,388 | $21.575 | Suspected BUY Trade |
16:35:06 - 15-Sep-25 |
| Buy* | 111 | $21.555 | Automatic Execution |
16:26:32 - 15-Sep-25 |
| Buy* | 615 | $21.505 | Automatic Execution |
14:42:04 - 15-Sep-25 |
| Buy* | 615 | $21.505 | Automatic Execution |
14:42:04 - 15-Sep-25 |
| Buy* | 615 | $21.505 | Automatic Execution |
14:42:04 - 15-Sep-25 |
| Buy* | 615 | $21.495 | Automatic Execution |
14:37:39 - 15-Sep-25 |
| Buy* | 1 | $21.4847 | Result of RFQ |
14:30:28 - 15-Sep-25 |
| Sell* | 46 | $21.495 | Automatic Execution |
14:04:20 - 15-Sep-25 |
| Sell* | 5 | $21.4808 | Result of RFQ |
13:30:25 - 15-Sep-25 |
| Buy* | 225 | $21.485 | Automatic Execution |
13:29:36 - 15-Sep-25 |
| Buy* | 9 | $21.48 | Result of RFQ |
12:13:01 - 15-Sep-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
12:00:18 - 15-Sep-25 |
| Buy* | 1 | $21.4816 | Result of RFQ |
11:30:29 - 15-Sep-25 |
| Sell* | 1 | $21.4604 | Result of RFQ |
11:00:22 - 15-Sep-25 |
| Buy* | 4 | $21.47 | Automatic Execution |
10:18:55 - 15-Sep-25 |
| Buy* | 2,709 | $21.455 | Automatic Execution |
10:12:08 - 15-Sep-25 |
| Sell* | 521 | $21.46 | Automatic Execution |
10:03:52 - 15-Sep-25 |
| Sell* | 147 | $21.46 | Automatic Execution |
10:01:50 - 15-Sep-25 |
| Buy* | 615 | $21.455 | Automatic Execution |
09:37:14 - 15-Sep-25 |
| Buy* | 615 | $21.455 | Automatic Execution |
09:37:13 - 15-Sep-25 |
| Buy* | 615 | $21.455 | Automatic Execution |
09:37:13 - 15-Sep-25 |
| Buy* | 615 | $21.455 | Automatic Execution |
09:37:13 - 15-Sep-25 |
| Buy* | 615 | $21.455 | Automatic Execution |
09:37:13 - 15-Sep-25 |
| Buy* | 2 | $21.4735 | Result of RFQ |
09:30:29 - 15-Sep-25 |
| Sell* | 3,150 | $21.475 | Automatic Execution |
09:14:19 - 15-Sep-25 |
| Sell* | 326 | $21.485 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Buy* | 17 | $21.5095 | Result of RFQ |
08:30:22 - 15-Sep-25 |
| Buy* | 8,419 | $21.50 | Suspected BUY Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 2,190 | $21.405 | Suspected BUY Trade |
16:35:29 - 12-Sep-25 |
| Buy* | 209 | $21.405 | Result of RFQ |
16:27:13 - 12-Sep-25 |
| Buy* | 1 | $21.4299 | Result of RFQ |
16:00:36 - 12-Sep-25 |
| Buy* | 123 | $21.53 | Suspected BUY Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 7,648 | $21.475 | Automatic Execution |
08:00:14 - 12-Sep-25 |
| Buy* | 25 | $21.5876 | Result of RFQ |
16:28:53 - 11-Sep-25 |
| Buy* | 176 | $21.5699 | Result of RFQ |
16:00:24 - 11-Sep-25 |
| Buy* | 428 | $21.48 | Automatic Execution |
14:23:32 - 11-Sep-25 |