| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,539 | $21.285 | Suspected BUY Trade |
16:35:13 - 15-Aug-25 |
| Buy* | 382 | $21.2778 | Result of RFQ |
16:27:06 - 15-Aug-25 |
| Buy* | 2,685 | $21.285 | Automatic Execution |
13:36:51 - 15-Aug-25 |
| Buy* | 824 | $21.285 | Automatic Execution |
13:36:51 - 15-Aug-25 |
| Buy* | 213 | $21.305 | Automatic Execution |
10:14:25 - 15-Aug-25 |
| Buy* | 823 | $21.305 | Automatic Execution |
10:14:25 - 15-Aug-25 |
| Sell* | 1,036 | $21.285 | Automatic Execution |
10:09:00 - 15-Aug-25 |
| Buy* | 1,036 | $21.285 | Automatic Execution |
10:09:00 - 15-Aug-25 |
| Buy* | 1,099 | $20.88 | Suspected BUY Trade |
16:35:22 - 14-Aug-25 |
| Buy* | 1,514 | $20.88 | Automatic Execution |
16:28:59 - 14-Aug-25 |
| Buy* | 783 | $20.925 | Automatic Execution |
15:11:15 - 14-Aug-25 |
| Buy* | 1,252 | $20.925 | Automatic Execution |
15:11:15 - 14-Aug-25 |
| Buy* | 835 | $20.925 | Automatic Execution |
15:11:15 - 14-Aug-25 |
| Buy* | 259 | $20.89 | Automatic Execution |
13:30:36 - 14-Aug-25 |
| Buy* | 1,255 | $20.895 | Automatic Execution |
13:30:34 - 14-Aug-25 |
| Buy* | 2,300 | $20.955 | Automatic Execution |
11:34:36 - 14-Aug-25 |
| Sell* | 174 | $21.025 | Uncrossing Trade |
16:35:26 - 13-Aug-25 |
| Sell* | 200 | $20.995 | Automatic Execution |
16:18:24 - 13-Aug-25 |
| Buy* | 4,912 | $21.02 | Automatic Execution |
14:32:58 - 13-Aug-25 |
| Buy* | 164 | $21.01 | Automatic Execution |
13:32:32 - 13-Aug-25 |
| Buy* | 1,488 | $20.99 | Suspected BUY Trade |
16:35:07 - 12-Aug-25 |
| Sell* | 797 | $20.945 | Automatic Execution |
15:25:31 - 12-Aug-25 |
| Sell* | 344 | $20.945 | Automatic Execution |
15:25:31 - 12-Aug-25 |
| Buy* | 615 | $20.945 | Automatic Execution |
15:25:31 - 12-Aug-25 |
| Buy* | 330 | $20.865 | Automatic Execution |
14:37:04 - 12-Aug-25 |
| Buy* | 330 | $20.835 | Automatic Execution |
14:32:08 - 12-Aug-25 |
| Buy* | 430 | $20.87 | Automatic Execution |
14:28:35 - 12-Aug-25 |
| Buy* | 3,532 | $20.935 | Automatic Execution |
13:53:38 - 12-Aug-25 |
| Buy* | 50 | $20.745 | Automatic Execution |
09:03:06 - 12-Aug-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
09:03:06 - 12-Aug-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
09:03:06 - 12-Aug-25 |
| Buy* | 50 | $20.745 | Automatic Execution |
09:03:06 - 12-Aug-25 |
| Buy* | 150 | $20.745 | Automatic Execution |
09:03:06 - 12-Aug-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
09:03:06 - 12-Aug-25 |
| Buy* | 50 | $20.745 | Automatic Execution |
09:03:06 - 12-Aug-25 |
| Buy* | 1,589 | $20.70 | Suspected BUY Trade |
16:35:03 - 11-Aug-25 |
| Buy* | 330 | $20.685 | Automatic Execution |
16:29:56 - 11-Aug-25 |
| Sell* | 337 | $20.68 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Sell* | 600 | $20.66 | Automatic Execution |
16:11:15 - 11-Aug-25 |
| Sell* | 3,532 | $20.66 | Automatic Execution |
16:11:15 - 11-Aug-25 |
| Sell* | 1,376 | $20.66 | Automatic Execution |
16:11:15 - 11-Aug-25 |
| Sell* | 600 | $20.66 | Automatic Execution |
16:09:50 - 11-Aug-25 |
| Sell* | 600 | $20.665 | Automatic Execution |
16:07:57 - 11-Aug-25 |
| Sell* | 3,532 | $20.68 | Automatic Execution |
16:04:13 - 11-Aug-25 |
| Sell* | 600 | $20.68 | Automatic Execution |
16:04:13 - 11-Aug-25 |
| Sell* | 3,532 | $20.68 | Automatic Execution |
15:54:34 - 11-Aug-25 |
| Sell* | 600 | $20.68 | Automatic Execution |
15:54:34 - 11-Aug-25 |
| Sell* | 3,532 | $20.67 | Automatic Execution |
15:48:23 - 11-Aug-25 |
| Sell* | 600 | $20.67 | Automatic Execution |
15:48:23 - 11-Aug-25 |
| Buy* | 1,798 | $20.69 | Automatic Execution |
15:25:40 - 11-Aug-25 |
| Buy* | 3,640 | $20.66 | Automatic Execution |
13:40:20 - 11-Aug-25 |
| Buy* | 600 | $20.705 | Automatic Execution |
09:11:53 - 11-Aug-25 |
| Buy* | 257 | $20.705 | Automatic Execution |
09:08:19 - 11-Aug-25 |
| Buy* | 337 | $20.71 | Automatic Execution |
09:00:11 - 11-Aug-25 |
| Buy* | 330 | $20.71 | Automatic Execution |
09:00:11 - 11-Aug-25 |
| Buy* | 1,376 | $20.705 | Automatic Execution |
08:56:23 - 11-Aug-25 |
| Unknown* | 2,145 | $20.705 | Automatic Execution |
08:55:57 - 11-Aug-25 |
| Sell* | 2,700 | $20.705 | Automatic Execution |
08:55:57 - 11-Aug-25 |
| Unknown* | 2,145 | $20.705 | Automatic Execution |
08:55:57 - 11-Aug-25 |
| Sell* | 2,700 | $20.705 | Automatic Execution |
08:55:57 - 11-Aug-25 |
| Sell* | 317 | $20.70 | Automatic Execution |
08:48:26 - 11-Aug-25 |
| Buy* | 2,350 | $20.70 | Automatic Execution |
08:48:23 - 11-Aug-25 |
| Sell* | 2,700 | $20.70 | Automatic Execution |
08:48:23 - 11-Aug-25 |
| Sell* | 330 | $20.72 | Automatic Execution |
08:05:55 - 11-Aug-25 |
| Sell* | 30 | $20.72 | Automatic Execution |
08:05:48 - 11-Aug-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
08:05:48 - 11-Aug-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
08:03:39 - 11-Aug-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
08:03:39 - 11-Aug-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
08:03:39 - 11-Aug-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
08:03:39 - 11-Aug-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
08:03:39 - 11-Aug-25 |
| Buy* | 5,597 | $20.75 | Suspected BUY Trade |
08:00:24 - 11-Aug-25 |
| Buy* | 6,771 | $20.68 | Suspected BUY Trade |
16:35:28 - 08-Aug-25 |
| Buy* | 5 | $20.685 | Automatic Execution |
16:22:08 - 08-Aug-25 |
| Buy* | 8 | $20.68 | Automatic Execution |
16:22:03 - 08-Aug-25 |
| Buy* | 674 | $20.66 | Automatic Execution |
15:22:40 - 08-Aug-25 |
| Buy* | 16 | $20.64 | Automatic Execution |
14:59:27 - 08-Aug-25 |
| Buy* | 3,532 | $20.60 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Buy* | 600 | $20.60 | Automatic Execution |
13:16:53 - 08-Aug-25 |
| Buy* | 848 | $20.62 | Automatic Execution |
13:05:21 - 08-Aug-25 |
| Buy* | 600 | $20.63 | Automatic Execution |
12:55:28 - 08-Aug-25 |
| Buy* | 3,532 | $20.63 | Automatic Execution |
12:55:28 - 08-Aug-25 |
| Buy* | 847 | $20.63 | Automatic Execution |
12:53:55 - 08-Aug-25 |
| Buy* | 847 | $20.64 | Automatic Execution |
12:47:48 - 08-Aug-25 |
| Buy* | 600 | $20.64 | Automatic Execution |
12:47:28 - 08-Aug-25 |
| Buy* | 847 | $20.64 | Automatic Execution |
12:47:21 - 08-Aug-25 |
| Buy* | 3,532 | $20.64 | Automatic Execution |
12:47:21 - 08-Aug-25 |
| Buy* | 600 | $20.64 | Automatic Execution |
12:47:21 - 08-Aug-25 |
| Sell* | 1,527 | $20.64 | Automatic Execution |
12:43:36 - 08-Aug-25 |
| Buy* | 30 | $20.635 | Automatic Execution |
12:37:22 - 08-Aug-25 |
| Sell* | 5 | $20.625 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Buy* | 3,532 | $20.625 | Automatic Execution |
12:14:05 - 08-Aug-25 |
| Buy* | 600 | $20.625 | Automatic Execution |
12:14:04 - 08-Aug-25 |
| Buy* | 3,532 | $20.625 | Automatic Execution |
12:14:04 - 08-Aug-25 |
| Buy* | 847 | $20.625 | Automatic Execution |
12:14:04 - 08-Aug-25 |
| Buy* | 600 | $20.62 | Automatic Execution |
12:13:31 - 08-Aug-25 |
| Buy* | 600 | $20.625 | Automatic Execution |
12:00:33 - 08-Aug-25 |
| Buy* | 600 | $20.60 | Automatic Execution |
11:53:58 - 08-Aug-25 |
| Sell* | 6,000 | $20.56 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Sell* | 7,933 | $20.56 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Sell* | 325 | $20.56 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Sell* | 3,000 | $20.56 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Sell* | 3,532 | $20.565 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Sell* | 900 | $20.565 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Buy* | 29 | $20.575 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Sell* | 7,240 | $20.555 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Sell* | 7,933 | $20.56 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Sell* | 600 | $20.56 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Sell* | 900 | $20.565 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Sell* | 1,021 | $20.555 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Sell* | 11,775 | $20.555 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Sell* | 19,194 | $20.56 | Automatic Execution |
10:32:28 - 08-Aug-25 |
| Buy* | 299 | $20.625 | Automatic Execution |
09:11:19 - 08-Aug-25 |
| Buy* | 1,158 | $20.625 | Automatic Execution |
09:11:19 - 08-Aug-25 |
| Buy* | 17,381 | $20.2864 | SI Trade |
16:52:18 - 07-Aug-25 |
| Sell* | 135 | $20.295 | Automatic Execution |
15:48:18 - 07-Aug-25 |
| Buy* | 600 | $20.395 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 4,021 | $20.42 | Automatic Execution |
14:45:44 - 07-Aug-25 |
| Buy* | 600 | $20.43 | Automatic Execution |
14:44:24 - 07-Aug-25 |
| Buy* | 3,030 | $20.425 | Automatic Execution |
14:44:04 - 07-Aug-25 |
| Buy* | 5,755 | $20.425 | Automatic Execution |
14:44:03 - 07-Aug-25 |
| Buy* | 4,254 | $20.435 | Automatic Execution |
14:41:07 - 07-Aug-25 |
| Buy* | 3,964 | $20.435 | Automatic Execution |
14:41:07 - 07-Aug-25 |
| Buy* | 4,598 | $20.425 | Automatic Execution |
14:33:50 - 07-Aug-25 |
| Buy* | 600 | $20.425 | Automatic Execution |
14:32:47 - 07-Aug-25 |
| Buy* | 3,532 | $20.425 | Automatic Execution |
14:28:54 - 07-Aug-25 |
| Buy* | 3,532 | $20.425 | Automatic Execution |
14:28:53 - 07-Aug-25 |
| Buy* | 3,532 | $20.425 | Automatic Execution |
14:28:52 - 07-Aug-25 |
| Buy* | 600 | $20.425 | Automatic Execution |
14:28:52 - 07-Aug-25 |
| Sell* | 1,301 | $20.38 | Automatic Execution |
10:03:33 - 07-Aug-25 |
| Buy* | 3,532 | $20.395 | Automatic Execution |
09:45:12 - 07-Aug-25 |
| Buy* | 206 | $20.405 | Automatic Execution |
09:36:05 - 07-Aug-25 |
| Buy* | 3,532 | $20.405 | Automatic Execution |
09:36:05 - 07-Aug-25 |
| Buy* | 859 | $20.405 | Automatic Execution |
09:36:05 - 07-Aug-25 |
| Buy* | 206 | $20.40 | Automatic Execution |
09:35:57 - 07-Aug-25 |
| Buy* | 206 | $20.405 | Automatic Execution |
09:34:33 - 07-Aug-25 |
| Buy* | 206 | $20.405 | Automatic Execution |
09:32:52 - 07-Aug-25 |
| Buy* | 206 | $20.405 | Automatic Execution |
09:32:13 - 07-Aug-25 |
| Buy* | 206 | $20.405 | Automatic Execution |
09:31:34 - 07-Aug-25 |
| Buy* | 206 | $20.405 | Automatic Execution |
09:31:17 - 07-Aug-25 |
| Buy* | 206 | $20.40 | Automatic Execution |
09:30:42 - 07-Aug-25 |
| Buy* | 206 | $20.41 | Automatic Execution |
09:29:02 - 07-Aug-25 |
| Buy* | 206 | $20.41 | Automatic Execution |
09:28:36 - 07-Aug-25 |
| Buy* | 206 | $20.41 | Automatic Execution |
09:28:28 - 07-Aug-25 |
| Buy* | 206 | $20.40 | Automatic Execution |
09:27:59 - 07-Aug-25 |
| Buy* | 206 | $20.40 | Automatic Execution |
09:27:32 - 07-Aug-25 |
| Buy* | 206 | $20.40 | Automatic Execution |
09:27:15 - 07-Aug-25 |
| Buy* | 859 | $20.40 | Automatic Execution |
09:27:15 - 07-Aug-25 |
| Buy* | 3,532 | $20.40 | Automatic Execution |
09:27:15 - 07-Aug-25 |
| Sell* | 25 | $20.395 | Automatic Execution |
09:04:43 - 07-Aug-25 |
| Unknown* | 2,325 | $20.40 | Automatic Execution |
09:04:22 - 07-Aug-25 |
| Buy* | 3,000 | $20.40 | Automatic Execution |
09:04:22 - 07-Aug-25 |
| Unknown* | 2,324 | $20.40 | Automatic Execution |
09:04:22 - 07-Aug-25 |
| Buy* | 3,000 | $20.40 | Automatic Execution |
09:04:22 - 07-Aug-25 |
| Buy* | 1,527 | $20.385 | Automatic Execution |
09:03:03 - 07-Aug-25 |
| Buy* | 198 | $20.345 | Automatic Execution |
08:26:16 - 07-Aug-25 |
| Buy* | 2,264 | $20.345 | Suspected BUY Trade |
08:00:16 - 07-Aug-25 |
| Buy* | 7,519 | $20.145 | Suspected BUY Trade |
16:35:10 - 06-Aug-25 |
| Buy* | 77 | $20.14 | Automatic Execution |
16:28:29 - 06-Aug-25 |
| Sell* | 35 | $20.125 | Automatic Execution |
16:21:26 - 06-Aug-25 |
| Buy* | 51 | $20.115 | Automatic Execution |
16:16:19 - 06-Aug-25 |
| Buy* | 868 | $20.115 | Automatic Execution |
16:02:59 - 06-Aug-25 |
| Buy* | 3,532 | $20.115 | Automatic Execution |
16:02:59 - 06-Aug-25 |
| Buy* | 3,532 | $20.115 | Automatic Execution |
16:02:59 - 06-Aug-25 |
| Buy* | 868 | $20.115 | Automatic Execution |
16:02:59 - 06-Aug-25 |
| Buy* | 209 | $20.115 | Automatic Execution |
16:02:58 - 06-Aug-25 |
| Buy* | 3,532 | $20.115 | Automatic Execution |
16:02:58 - 06-Aug-25 |
| Buy* | 867 | $20.115 | Automatic Execution |
16:02:58 - 06-Aug-25 |
| Sell* | 51 | $20.09 | Automatic Execution |
15:49:37 - 06-Aug-25 |
| Sell* | 45 | $20.095 | Automatic Execution |
15:46:32 - 06-Aug-25 |
| Sell* | 3,863 | $20.095 | Automatic Execution |
15:40:46 - 06-Aug-25 |
| Sell* | 38 | $20.095 | Automatic Execution |
15:40:46 - 06-Aug-25 |
| Sell* | 51 | $20.085 | Automatic Execution |
15:17:27 - 06-Aug-25 |
| Sell* | 59 | $20.12 | Automatic Execution |
15:10:52 - 06-Aug-25 |
| Sell* | 61 | $20.11 | Automatic Execution |
14:57:10 - 06-Aug-25 |
| Sell* | 60 | $20.10 | Automatic Execution |
14:50:37 - 06-Aug-25 |
| Sell* | 59 | $20.085 | Automatic Execution |
14:38:52 - 06-Aug-25 |
| Sell* | 50 | $20.095 | Automatic Execution |
14:33:19 - 06-Aug-25 |
| Sell* | 56 | $20.095 | Automatic Execution |
14:26:00 - 06-Aug-25 |
| Sell* | 55 | $20.10 | Automatic Execution |
14:24:22 - 06-Aug-25 |
| Sell* | 56 | $20.105 | Automatic Execution |
14:22:47 - 06-Aug-25 |
| Sell* | 59 | $20.11 | Automatic Execution |
14:21:35 - 06-Aug-25 |
| Sell* | 61 | $20.085 | Automatic Execution |
14:05:37 - 06-Aug-25 |
| Sell* | 46 | $20.07 | Automatic Execution |
13:51:59 - 06-Aug-25 |
| Sell* | 46 | $20.065 | Automatic Execution |
13:31:43 - 06-Aug-25 |
| Sell* | 35 | $20.07 | Automatic Execution |
13:29:21 - 06-Aug-25 |
| Sell* | 35 | $20.075 | Automatic Execution |
13:26:34 - 06-Aug-25 |
| Sell* | 43 | $20.08 | Automatic Execution |
13:25:43 - 06-Aug-25 |
| Sell* | 35 | $20.065 | Automatic Execution |
13:14:51 - 06-Aug-25 |
| Sell* | 48 | $20.07 | Automatic Execution |
13:12:57 - 06-Aug-25 |
| Sell* | 65 | $20.075 | Automatic Execution |
13:03:58 - 06-Aug-25 |
| Sell* | 66 | $20.08 | Automatic Execution |
13:02:27 - 06-Aug-25 |
| Sell* | 47 | $20.085 | Automatic Execution |
12:59:49 - 06-Aug-25 |
| Sell* | 39 | $20.09 | Automatic Execution |
12:55:25 - 06-Aug-25 |
| Sell* | 69 | $20.095 | Automatic Execution |
12:51:12 - 06-Aug-25 |
| Buy* | 104 | $20.10 | Automatic Execution |
12:35:49 - 06-Aug-25 |
| Buy* | 92 | $20.095 | Automatic Execution |
12:15:49 - 06-Aug-25 |
| Sell* | 28 | $20.08 | Automatic Execution |
12:01:07 - 06-Aug-25 |
| Buy* | 17 | $20.07 | Automatic Execution |
11:50:39 - 06-Aug-25 |
| Unknown* | 17,381 | $0.00 | SI Trade Negotiated Trade |
09:41:48 - 06-Aug-25 |