| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $23.4591 | Result of RFQ |
16:24:07 - 02-Apr-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
16:05:17 - 02-Apr-26 |
| Buy* | 7 | $23.50 | Automatic Execution |
16:02:05 - 02-Apr-26 |
| Sell* | 190 | $23.61 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Sell* | 2 | $23.595 | Automatic Execution |
15:37:07 - 02-Apr-26 |
| Buy* | 190 | $23.56 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 30 | $23.275 | Automatic Execution |
14:57:56 - 02-Apr-26 |
| Buy* | 250 | $23.21 | Automatic Execution |
14:53:19 - 02-Apr-26 |
| Buy* | 3,120 | $23.165 | Automatic Execution |
14:28:15 - 02-Apr-26 |
| Buy* | 2,870 | $23.165 | Automatic Execution |
14:28:15 - 02-Apr-26 |
| Buy* | 250 | $23.165 | Automatic Execution |
14:28:15 - 02-Apr-26 |
| Buy* | 3,120 | $23.155 | Automatic Execution |
14:27:15 - 02-Apr-26 |
| Buy* | 2,853 | $23.10 | Automatic Execution |
13:14:55 - 02-Apr-26 |
| Buy* | 2,904 | $23.095 | Automatic Execution |
13:10:35 - 02-Apr-26 |
| Buy* | 44 | $23.18 | Automatic Execution |
12:12:10 - 02-Apr-26 |
| Buy* | 119 | $23.165 | Automatic Execution |
11:32:47 - 02-Apr-26 |
| Buy* | 209 | $23.195 | Automatic Execution |
11:13:16 - 02-Apr-26 |
| Sell* | 3 | $23.20 | Automatic Execution |
11:08:05 - 02-Apr-26 |
| Buy* | 888 | $23.19 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 7,274 | $23.185 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 1,546 | $23.185 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 555 | $23.18 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 25,646 | $23.245 | Automatic Execution |
10:24:30 - 02-Apr-26 |
| Buy* | 3,202 | $23.24 | Automatic Execution |
10:24:30 - 02-Apr-26 |
| Buy* | 2,921 | $23.235 | Automatic Execution |
10:24:30 - 02-Apr-26 |
| Buy* | 7,155 | $23.245 | Automatic Execution |
10:24:30 - 02-Apr-26 |
| Buy* | 502 | $23.245 | Automatic Execution |
10:24:30 - 02-Apr-26 |
| Buy* | 25,968 | $23.245 | Automatic Execution |
10:24:30 - 02-Apr-26 |
| Buy* | 3,202 | $23.24 | Automatic Execution |
10:24:30 - 02-Apr-26 |
| Buy* | 13,244 | $23.24 | Automatic Execution |
10:24:30 - 02-Apr-26 |
| Buy* | 2,933 | $23.235 | Automatic Execution |
10:24:30 - 02-Apr-26 |
| Buy* | 2,930 | $23.235 | Automatic Execution |
10:23:47 - 02-Apr-26 |
| Buy* | 2,930 | $23.235 | Automatic Execution |
10:23:47 - 02-Apr-26 |
| Buy* | 2,921 | $23.235 | Automatic Execution |
10:23:47 - 02-Apr-26 |
| Sell* | 551 | $23.24 | Automatic Execution |
10:05:34 - 02-Apr-26 |
| Sell* | 199 | $23.285 | Automatic Execution |
09:43:50 - 02-Apr-26 |
| Buy* | 160 | $23.295 | Automatic Execution |
09:25:07 - 02-Apr-26 |
| Buy* | 15 | $23.29 | Automatic Execution |
09:25:03 - 02-Apr-26 |
| Sell* | 2,614 | $23.335 | Automatic Execution |
09:00:38 - 02-Apr-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
08:34:45 - 02-Apr-26 |
| Sell* | 800 | $23.205 | Automatic Execution |
08:34:45 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:33 - 02-Apr-26 |
| Buy* | 4,356 | $23.21 | Automatic Execution |
08:26:33 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:33 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:33 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 2,912 | $23.205 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 2,910 | $23.21 | Automatic Execution |
08:25:09 - 02-Apr-26 |
| Sell* | 603 | $23.21 | Automatic Execution |
08:25:09 - 02-Apr-26 |
| Buy* | 2,910 | $23.21 | Automatic Execution |
08:25:09 - 02-Apr-26 |
| Buy* | 1,083 | $23.21 | Automatic Execution |
08:25:09 - 02-Apr-26 |
| Buy* | 1,209 | $23.21 | Automatic Execution |
08:25:04 - 02-Apr-26 |
| Buy* | 738 | $23.20 | Automatic Execution |
08:24:53 - 02-Apr-26 |
| Buy* | 492 | $23.20 | Automatic Execution |
08:24:53 - 02-Apr-26 |
| Buy* | 2,376 | $23.20 | Automatic Execution |
08:24:53 - 02-Apr-26 |
| Buy* | 2,868 | $23.20 | Automatic Execution |
08:24:52 - 02-Apr-26 |
| Buy* | 1,454 | $23.21 | Automatic Execution |
08:24:07 - 02-Apr-26 |
| Buy* | 1,038 | $23.205 | Automatic Execution |
08:24:02 - 02-Apr-26 |
| Buy* | 989 | $23.22 | Automatic Execution |
08:23:22 - 02-Apr-26 |
| Buy* | 993 | $23.215 | Automatic Execution |
08:23:16 - 02-Apr-26 |
| Buy* | 1,209 | $23.23 | Automatic Execution |
08:20:51 - 02-Apr-26 |
| Sell* | 516 | $23.225 | Automatic Execution |
08:20:43 - 02-Apr-26 |
| Buy* | 2,823 | $23.225 | Automatic Execution |
08:20:43 - 02-Apr-26 |
| Buy* | 979 | $23.225 | Automatic Execution |
08:20:42 - 02-Apr-26 |
| Buy* | 1,400 | $23.225 | Automatic Execution |
08:20:37 - 02-Apr-26 |
| Sell* | 3 | $23.23 | Automatic Execution |
08:20:10 - 02-Apr-26 |
| Buy* | 1,349 | $23.235 | Automatic Execution |
08:19:54 - 02-Apr-26 |
| Buy* | 1,304 | $23.235 | Automatic Execution |
08:18:28 - 02-Apr-26 |
| Buy* | 1,367 | $23.23 | Automatic Execution |
08:17:32 - 02-Apr-26 |
| Buy* | 250 | $23.23 | Automatic Execution |
08:17:27 - 02-Apr-26 |
| Buy* | 1,121 | $23.23 | Automatic Execution |
08:17:27 - 02-Apr-26 |
| Buy* | 1,026 | $23.225 | Automatic Execution |
08:16:49 - 02-Apr-26 |
| Buy* | 1,000 | $23.225 | Automatic Execution |
08:16:44 - 02-Apr-26 |
| Buy* | 1,132 | $23.225 | Automatic Execution |
08:16:38 - 02-Apr-26 |
| Buy* | 1,390 | $23.22 | Automatic Execution |
08:16:05 - 02-Apr-26 |
| Buy* | 1,314 | $23.215 | Automatic Execution |
08:15:47 - 02-Apr-26 |
| Buy* | 1,055 | $23.205 | Automatic Execution |
08:15:23 - 02-Apr-26 |
| Buy* | 2,122 | $23.205 | Automatic Execution |
08:15:23 - 02-Apr-26 |
| Buy* | 2,204 | $23.19 | Automatic Execution |
08:15:15 - 02-Apr-26 |
| Buy* | 250 | $23.19 | Automatic Execution |
08:14:31 - 02-Apr-26 |
| Buy* | 500 | $23.19 | Automatic Execution |
08:14:30 - 02-Apr-26 |
| Sell* | 720 | $23.17 | Automatic Execution |
08:11:09 - 02-Apr-26 |
| Sell* | 280 | $23.17 | Automatic Execution |
08:11:09 - 02-Apr-26 |
| Buy* | 282 | $23.1999 | Suspected BUY Trade |
08:08:52 - 02-Apr-26 |
| Buy* | 1,023 | $23.20 | Automatic Execution |
08:08:08 - 02-Apr-26 |
| Buy* | 250 | $23.21 | Automatic Execution |
08:06:32 - 02-Apr-26 |
| Buy* | 250 | $23.21 | Automatic Execution |
08:06:32 - 02-Apr-26 |
| Buy* | 1,876 | $23.205 | Automatic Execution |
08:06:18 - 02-Apr-26 |
| Buy* | 1,064 | $23.205 | Automatic Execution |
08:06:18 - 02-Apr-26 |
| Buy* | 1,354 | $23.205 | Automatic Execution |
08:06:06 - 02-Apr-26 |
| Buy* | 975 | $23.205 | Automatic Execution |
08:05:58 - 02-Apr-26 |
| Buy* | 2,903 | $23.205 | Automatic Execution |
08:05:53 - 02-Apr-26 |
| Buy* | 250 | $23.205 | Automatic Execution |
08:05:48 - 02-Apr-26 |
| Buy* | 2,281 | $23.205 | Automatic Execution |
08:05:48 - 02-Apr-26 |
| Buy* | 2,407 | $23.205 | Automatic Execution |
08:05:43 - 02-Apr-26 |
| Buy* | 2,533 | $23.205 | Automatic Execution |
08:05:38 - 02-Apr-26 |
| Sell* | 1,778 | $23.205 | Automatic Execution |
08:05:38 - 02-Apr-26 |
| Sell* | 151 | $23.205 | Uncrossing Trade |
08:05:38 - 02-Apr-26 |
| Sell* | 2,000 | $24.03 | Uncrossing Trade |
16:35:13 - 01-Apr-26 |
| Sell* | 37 | $23.95 | SI Trade |
16:26:39 - 01-Apr-26 |
| Sell* | 3 | $23.945 | SI Trade |
16:26:11 - 01-Apr-26 |
| Sell* | 720 | $23.965 | Automatic Execution |
16:24:08 - 01-Apr-26 |
| Sell* | 570 | $23.95 | Automatic Execution |
15:59:55 - 01-Apr-26 |
| Buy* | 73 | $23.965 | Automatic Execution |
15:56:54 - 01-Apr-26 |
| Buy* | 82 | $23.94 | Automatic Execution |
15:39:28 - 01-Apr-26 |
| Sell* | 349 | $23.865 | Automatic Execution |
15:35:30 - 01-Apr-26 |
| Sell* | 494 | $23.905 | Automatic Execution |
15:32:44 - 01-Apr-26 |
| Sell* | 181 | $23.885 | Automatic Execution |
15:17:29 - 01-Apr-26 |
| Sell* | 361 | $23.885 | Automatic Execution |
15:17:29 - 01-Apr-26 |
| Sell* | 250 | $23.88 | Automatic Execution |
14:42:26 - 01-Apr-26 |
| Buy* | 250 | $23.93 | Automatic Execution |
14:40:38 - 01-Apr-26 |
| Sell* | 569 | $23.875 | Automatic Execution |
14:21:19 - 01-Apr-26 |
| Buy* | 159 | $23.885 | Automatic Execution |
14:20:39 - 01-Apr-26 |
| Sell* | 501 | $23.83 | Automatic Execution |
13:55:18 - 01-Apr-26 |
| Sell* | 288 | $23.85 | Automatic Execution |
13:51:38 - 01-Apr-26 |
| Sell* | 5,763 | $23.955 | Automatic Execution |
13:45:09 - 01-Apr-26 |
| Sell* | 288 | $23.955 | Automatic Execution |
13:45:09 - 01-Apr-26 |
| Buy* | 6,051 | $24.025 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 38 | $23.98 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 250 | $23.98 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 289 | $23.91 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 886 | $23.87 | Automatic Execution |
13:38:43 - 01-Apr-26 |
| Sell* | 536 | $23.87 | Automatic Execution |
13:38:00 - 01-Apr-26 |
| Unknown* | 4,098 | $23.895 | Automatic Execution |
13:26:04 - 01-Apr-26 |
| Sell* | 2,118 | $23.895 | Automatic Execution |
13:26:04 - 01-Apr-26 |
| Unknown* | 877 | $23.895 | Automatic Execution |
13:26:04 - 01-Apr-26 |
| Sell* | 2,118 | $23.895 | Automatic Execution |
13:26:04 - 01-Apr-26 |
| Sell* | 523 | $23.905 | Automatic Execution |
13:22:11 - 01-Apr-26 |
| Sell* | 539 | $23.92 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Sell* | 577 | $23.95 | Automatic Execution |
13:03:22 - 01-Apr-26 |
| Buy* | 164 | $23.965 | Automatic Execution |
12:55:16 - 01-Apr-26 |
| Sell* | 551 | $23.95 | Automatic Execution |
12:42:26 - 01-Apr-26 |
| Sell* | 503 | $23.905 | Automatic Execution |
12:30:15 - 01-Apr-26 |
| Sell* | 478 | $23.90 | Automatic Execution |
12:18:19 - 01-Apr-26 |
| Sell* | 110 | $23.90 | Automatic Execution |
12:16:06 - 01-Apr-26 |
| Buy* | 351 | $23.83 | Automatic Execution |
11:56:01 - 01-Apr-26 |
| Sell* | 501 | $23.85 | Automatic Execution |
11:52:37 - 01-Apr-26 |
| Sell* | 502 | $23.785 | Automatic Execution |
11:32:50 - 01-Apr-26 |
| Sell* | 510 | $23.795 | Automatic Execution |
11:25:05 - 01-Apr-26 |
| Sell* | 637 | $23.78 | Automatic Execution |
11:04:56 - 01-Apr-26 |
| Sell* | 1,548 | $23.775 | Automatic Execution |
10:58:11 - 01-Apr-26 |
| Buy* | 247 | $23.795 | Automatic Execution |
10:57:39 - 01-Apr-26 |
| Sell* | 3,080 | $23.785 | Automatic Execution |
10:57:37 - 01-Apr-26 |
| Buy* | 1,548 | $23.78 | Automatic Execution |
10:57:37 - 01-Apr-26 |
| Buy* | 250 | $23.78 | Automatic Execution |
10:57:37 - 01-Apr-26 |
| Buy* | 250 | $23.78 | Automatic Execution |
10:57:37 - 01-Apr-26 |
| Buy* | 250 | $23.78 | Automatic Execution |
10:57:37 - 01-Apr-26 |
| Buy* | 250 | $23.78 | Automatic Execution |
10:57:37 - 01-Apr-26 |
| Buy* | 250 | $23.78 | Automatic Execution |
10:57:37 - 01-Apr-26 |
| Buy* | 250 | $23.78 | Automatic Execution |
10:57:37 - 01-Apr-26 |
| Sell* | 81 | $23.775 | Automatic Execution |
10:57:30 - 01-Apr-26 |
| Sell* | 2,999 | $23.775 | Automatic Execution |
10:57:30 - 01-Apr-26 |
| Buy* | 250 | $23.795 | Automatic Execution |
10:54:42 - 01-Apr-26 |
| Unknown* | 654 | $23.77 | Automatic Execution |
10:27:37 - 01-Apr-26 |
| Sell* | 1,200 | $23.77 | Automatic Execution |
10:27:37 - 01-Apr-26 |
| Sell* | 1,247 | $23.775 | Automatic Execution |
10:26:49 - 01-Apr-26 |
| Sell* | 338 | $23.865 | Automatic Execution |
09:56:49 - 01-Apr-26 |
| Sell* | 580 | $23.87 | Automatic Execution |
09:56:40 - 01-Apr-26 |
| Buy* | 114 | $23.82 | Automatic Execution |
09:54:18 - 01-Apr-26 |
| Buy* | 250 | $23.82 | Automatic Execution |
09:54:18 - 01-Apr-26 |
| Buy* | 250 | $23.82 | Automatic Execution |
09:54:18 - 01-Apr-26 |
| Buy* | 615 | $23.82 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Buy* | 637 | $23.83 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 310 | $23.855 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 234 | $23.88 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 55 | $23.88 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 614 | $23.88 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 532 | $23.885 | Automatic Execution |
09:51:31 - 01-Apr-26 |
| Buy* | 40 | $23.88 | Automatic Execution |
09:39:29 - 01-Apr-26 |
| Buy* | 250 | $23.88 | Automatic Execution |
09:39:29 - 01-Apr-26 |
| Sell* | 888 | $23.755 | Automatic Execution |
09:06:33 - 01-Apr-26 |
| Sell* | 290 | $23.765 | Automatic Execution |
09:06:31 - 01-Apr-26 |
| Buy* | 606 | $23.765 | Automatic Execution |
09:05:10 - 01-Apr-26 |
| Buy* | 598 | $23.77 | Automatic Execution |
09:04:49 - 01-Apr-26 |
| Sell* | 1,558 | $23.775 | Automatic Execution |
09:04:45 - 01-Apr-26 |
| Sell* | 1,819 | $23.775 | Automatic Execution |
09:04:45 - 01-Apr-26 |
| Buy* | 603 | $23.785 | Automatic Execution |
09:04:43 - 01-Apr-26 |
| Buy* | 608 | $23.785 | Automatic Execution |
09:04:35 - 01-Apr-26 |
| Buy* | 630 | $23.79 | Automatic Execution |
09:04:30 - 01-Apr-26 |
| Buy* | 596 | $23.785 | Automatic Execution |
09:04:24 - 01-Apr-26 |
| Buy* | 595 | $23.785 | Automatic Execution |
09:04:16 - 01-Apr-26 |
| Buy* | 598 | $23.77 | Automatic Execution |
09:04:10 - 01-Apr-26 |
| Buy* | 598 | $23.77 | Automatic Execution |
09:04:04 - 01-Apr-26 |
| Buy* | 611 | $23.755 | Automatic Execution |
09:03:54 - 01-Apr-26 |
| Buy* | 606 | $23.755 | Automatic Execution |
09:03:46 - 01-Apr-26 |
| Buy* | 175 | $23.755 | Automatic Execution |
09:03:43 - 01-Apr-26 |
| Buy* | 433 | $23.755 | Automatic Execution |
09:03:43 - 01-Apr-26 |
| Buy* | 277 | $23.755 | Automatic Execution |
09:03:43 - 01-Apr-26 |
| Buy* | 601 | $23.74 | Automatic Execution |
09:03:41 - 01-Apr-26 |
| Buy* | 604 | $23.745 | Automatic Execution |
09:03:38 - 01-Apr-26 |
| Buy* | 612 | $23.735 | Automatic Execution |
09:03:36 - 01-Apr-26 |
| Buy* | 609 | $23.735 | Automatic Execution |
09:03:30 - 01-Apr-26 |