| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | $19.534 | Uncrossing Trade |
16:35:07 - 26-Jun-25 |
| Buy* | 1,682 | $19.526 | Automatic Execution |
16:28:55 - 26-Jun-25 |
| Sell* | 3,745 | $19.526 | Automatic Execution |
16:27:56 - 26-Jun-25 |
| Sell* | 634 | $19.526 | Automatic Execution |
16:27:54 - 26-Jun-25 |
| Sell* | 354 | $19.526 | Automatic Execution |
16:27:54 - 26-Jun-25 |
| Sell* | 1,957 | $19.526 | Automatic Execution |
16:27:54 - 26-Jun-25 |
| Sell* | 682 | $19.526 | Automatic Execution |
16:27:49 - 26-Jun-25 |
| Sell* | 2,484 | $19.526 | Automatic Execution |
16:27:49 - 26-Jun-25 |
| Sell* | 699 | $19.53 | Automatic Execution |
16:27:45 - 26-Jun-25 |
| Sell* | 2,546 | $19.53 | Automatic Execution |
16:27:45 - 26-Jun-25 |
| Sell* | 690 | $19.53 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 3,884 | $19.53 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 1,594 | $19.53 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 8,299 | $19.53 | Automatic Execution |
16:27:31 - 26-Jun-25 |
| Sell* | 9,392 | $19.53 | Automatic Execution |
16:27:18 - 26-Jun-25 |
| Sell* | 10,468 | $19.53 | Automatic Execution |
16:27:04 - 26-Jun-25 |
| Sell* | 19,736 | $19.53 | Automatic Execution |
16:26:38 - 26-Jun-25 |
| Sell* | 15,236 | $19.53 | Automatic Execution |
16:26:04 - 26-Jun-25 |
| Sell* | 9,282 | $19.53 | Automatic Execution |
16:25:56 - 26-Jun-25 |
| Sell* | 13,296 | $19.534 | Automatic Execution |
16:25:56 - 26-Jun-25 |
| Sell* | 27,117 | $19.534 | Automatic Execution |
16:25:22 - 26-Jun-25 |
| Sell* | 7,814 | $19.534 | Automatic Execution |
16:24:48 - 26-Jun-25 |
| Sell* | 7,814 | $19.534 | Automatic Execution |
16:24:43 - 26-Jun-25 |
| Sell* | 7,814 | $19.534 | Automatic Execution |
16:24:38 - 26-Jun-25 |
| Sell* | 7,814 | $19.534 | Automatic Execution |
16:24:34 - 26-Jun-25 |
| Sell* | 8,354 | $19.534 | Automatic Execution |
16:24:11 - 26-Jun-25 |
| Sell* | 8,894 | $19.534 | Automatic Execution |
16:23:45 - 26-Jun-25 |
| Sell* | 8,894 | $19.534 | Automatic Execution |
16:23:18 - 26-Jun-25 |
| Sell* | 4,447 | $19.532 | Automatic Execution |
16:23:06 - 26-Jun-25 |
| Sell* | 4,447 | $19.532 | Automatic Execution |
16:23:06 - 26-Jun-25 |
| Sell* | 2,620 | $19.532 | Automatic Execution |
16:22:58 - 26-Jun-25 |
| Sell* | 1,048 | $19.532 | Automatic Execution |
16:22:58 - 26-Jun-25 |
| Sell* | 1,572 | $19.532 | Automatic Execution |
16:22:58 - 26-Jun-25 |
| Sell* | 11,770 | $19.532 | Automatic Execution |
16:22:35 - 26-Jun-25 |
| Sell* | 29,000 | $19.532 | Automatic Execution |
16:22:35 - 26-Jun-25 |
| Sell* | 7,250 | $19.536 | Automatic Execution |
16:21:13 - 26-Jun-25 |
| Sell* | 29,000 | $19.536 | Automatic Execution |
16:21:13 - 26-Jun-25 |
| Sell* | 6,029 | $19.538 | Automatic Execution |
16:21:13 - 26-Jun-25 |
| Sell* | 1,703 | $19.534 | Automatic Execution |
16:19:49 - 26-Jun-25 |
| Sell* | 11,158 | $19.536 | Automatic Execution |
16:19:49 - 26-Jun-25 |
| Sell* | 29,000 | $19.536 | Automatic Execution |
16:19:49 - 26-Jun-25 |
| Sell* | 8,354 | $19.536 | Automatic Execution |
16:19:06 - 26-Jun-25 |
| Sell* | 8,354 | $19.54 | Automatic Execution |
16:18:39 - 26-Jun-25 |
| Sell* | 8,354 | $19.54 | Automatic Execution |
16:18:35 - 26-Jun-25 |
| Sell* | 7,814 | $19.54 | Automatic Execution |
16:18:26 - 26-Jun-25 |
| Sell* | 7,814 | $19.54 | Automatic Execution |
16:18:22 - 26-Jun-25 |
| Sell* | 41,022 | $19.544 | Automatic Execution |
16:17:05 - 26-Jun-25 |
| Buy* | 2,032 | $19.546 | Automatic Execution |
16:16:33 - 26-Jun-25 |
| Sell* | 42,689 | $19.536 | Automatic Execution |
16:15:40 - 26-Jun-25 |
| Sell* | 2,620 | $19.532 | Automatic Execution |
16:14:04 - 26-Jun-25 |
| Sell* | 1,048 | $19.532 | Automatic Execution |
16:14:04 - 26-Jun-25 |
| Sell* | 1,572 | $19.532 | Automatic Execution |
16:14:04 - 26-Jun-25 |
| Sell* | 4,447 | $19.532 | Automatic Execution |
16:13:55 - 26-Jun-25 |
| Sell* | 4,447 | $19.532 | Automatic Execution |
16:13:55 - 26-Jun-25 |
| Sell* | 38,152 | $19.532 | Automatic Execution |
16:13:47 - 26-Jun-25 |
| Sell* | 4,447 | $19.532 | Automatic Execution |
16:13:47 - 26-Jun-25 |
| Sell* | 3,907 | $19.532 | Automatic Execution |
16:13:24 - 26-Jun-25 |
| Sell* | 3,907 | $19.532 | Automatic Execution |
16:13:24 - 26-Jun-25 |
| Sell* | 7,814 | $19.532 | Automatic Execution |
16:13:07 - 26-Jun-25 |
| Sell* | 6,290 | $19.532 | Automatic Execution |
16:12:10 - 26-Jun-25 |
| Sell* | 7,814 | $19.532 | Automatic Execution |
16:11:56 - 26-Jun-25 |
| Sell* | 7,814 | $19.532 | Automatic Execution |
16:11:39 - 26-Jun-25 |
| Sell* | 7,814 | $19.532 | Automatic Execution |
16:11:34 - 26-Jun-25 |
| Sell* | 7,814 | $19.532 | Automatic Execution |
16:11:25 - 26-Jun-25 |
| Sell* | 7,814 | $19.532 | Automatic Execution |
16:11:06 - 26-Jun-25 |
| Sell* | 7,814 | $19.538 | Automatic Execution |
16:10:08 - 26-Jun-25 |
| Sell* | 42,088 | $19.538 | Automatic Execution |
16:09:49 - 26-Jun-25 |
| Sell* | 7,814 | $19.546 | Automatic Execution |
16:08:58 - 26-Jun-25 |
| Sell* | 3,907 | $19.542 | Automatic Execution |
16:08:12 - 26-Jun-25 |
| Sell* | 3,907 | $19.542 | Automatic Execution |
16:08:12 - 26-Jun-25 |
| Sell* | 33,580 | $19.54 | Automatic Execution |
16:07:54 - 26-Jun-25 |
| Sell* | 3,110 | $19.54 | Automatic Execution |
16:07:54 - 26-Jun-25 |
| Sell* | 4,665 | $19.542 | Automatic Execution |
16:07:54 - 26-Jun-25 |
| Sell* | 40,461 | $19.54 | Automatic Execution |
16:06:32 - 26-Jun-25 |
| Sell* | 540 | $19.54 | Automatic Execution |
16:06:32 - 26-Jun-25 |
| Sell* | 1,302 | $19.54 | Automatic Execution |
16:06:08 - 26-Jun-25 |
| Sell* | 2,605 | $19.54 | Automatic Execution |
16:06:08 - 26-Jun-25 |
| Sell* | 3,907 | $19.542 | Automatic Execution |
16:06:08 - 26-Jun-25 |
| Sell* | 7,775 | $19.542 | Automatic Execution |
16:05:23 - 26-Jun-25 |
| Sell* | 3,110 | $19.542 | Automatic Execution |
16:05:23 - 26-Jun-25 |
| Sell* | 4,665 | $19.542 | Automatic Execution |
16:05:23 - 26-Jun-25 |
| Sell* | 3,907 | $19.544 | Automatic Execution |
16:05:10 - 26-Jun-25 |
| Sell* | 3,907 | $19.544 | Automatic Execution |
16:05:10 - 26-Jun-25 |
| Sell* | 36,580 | $19.542 | Automatic Execution |
16:04:08 - 26-Jun-25 |
| Sell* | 4,665 | $19.542 | Automatic Execution |
16:04:08 - 26-Jun-25 |
| Sell* | 34,033 | $19.538 | Automatic Execution |
16:02:45 - 26-Jun-25 |
| Sell* | 3,907 | $19.538 | Automatic Execution |
16:02:45 - 26-Jun-25 |
| Sell* | 2,605 | $19.538 | Automatic Execution |
16:02:45 - 26-Jun-25 |
| Sell* | 40,552 | $19.538 | Automatic Execution |
16:01:25 - 26-Jun-25 |
| Sell* | 4,665 | $19.534 | Automatic Execution |
15:59:59 - 26-Jun-25 |
| Sell* | 4,665 | $19.534 | Automatic Execution |
15:59:59 - 26-Jun-25 |
| Sell* | 4,665 | $19.534 | Automatic Execution |
15:59:43 - 26-Jun-25 |
| Sell* | 4,665 | $19.534 | Automatic Execution |
15:59:43 - 26-Jun-25 |
| Sell* | 28,269 | $19.534 | Automatic Execution |
15:59:12 - 26-Jun-25 |
| Sell* | 3,110 | $19.534 | Automatic Execution |
15:59:12 - 26-Jun-25 |
| Sell* | 2,605 | $19.534 | Automatic Execution |
15:59:12 - 26-Jun-25 |
| Sell* | 8,312 | $19.534 | Automatic Execution |
15:59:12 - 26-Jun-25 |
| Sell* | 4,837 | $19.53 | Automatic Execution |
15:57:48 - 26-Jun-25 |
| Sell* | 29,000 | $19.532 | Automatic Execution |
15:57:48 - 26-Jun-25 |
| Sell* | 4,665 | $19.534 | Automatic Execution |
15:57:48 - 26-Jun-25 |
| Sell* | 3,110 | $19.534 | Automatic Execution |
15:57:48 - 26-Jun-25 |
| Sell* | 2,060 | $19.53 | Automatic Execution |
15:56:55 - 26-Jun-25 |
| Sell* | 2,605 | $19.53 | Automatic Execution |
15:56:55 - 26-Jun-25 |
| Sell* | 4,665 | $19.532 | Automatic Execution |
15:56:55 - 26-Jun-25 |
| Sell* | 2,750 | $19.528 | Automatic Execution |
15:56:08 - 26-Jun-25 |
| Sell* | 360 | $19.528 | Automatic Execution |
15:56:08 - 26-Jun-25 |
| Sell* | 3,110 | $19.532 | Automatic Execution |
15:56:08 - 26-Jun-25 |
| Sell* | 2,493 | $19.526 | Automatic Execution |
15:55:53 - 26-Jun-25 |
| Sell* | 29,000 | $19.528 | Automatic Execution |
15:55:53 - 26-Jun-25 |
| Sell* | 3,907 | $19.53 | Automatic Execution |
15:55:53 - 26-Jun-25 |
| Sell* | 3,110 | $19.53 | Automatic Execution |
15:55:53 - 26-Jun-25 |
| Sell* | 2,605 | $19.53 | Automatic Execution |
15:55:53 - 26-Jun-25 |
| Sell* | 1,555 | $19.538 | Automatic Execution |
15:54:56 - 26-Jun-25 |
| Sell* | 3,110 | $19.54 | Automatic Execution |
15:54:56 - 26-Jun-25 |
| Sell* | 4,665 | $19.542 | Automatic Execution |
15:54:56 - 26-Jun-25 |
| Sell* | 505 | $19.54 | Automatic Execution |
15:54:38 - 26-Jun-25 |
| Sell* | 2,605 | $19.54 | Automatic Execution |
15:54:38 - 26-Jun-25 |
| Sell* | 3,110 | $19.542 | Automatic Execution |
15:54:38 - 26-Jun-25 |
| Sell* | 7,017 | $19.542 | Automatic Execution |
15:54:24 - 26-Jun-25 |
| Sell* | 3,110 | $19.542 | Automatic Execution |
15:54:24 - 26-Jun-25 |
| Sell* | 3,907 | $19.542 | Automatic Execution |
15:54:24 - 26-Jun-25 |
| Sell* | 39,656 | $19.546 | Automatic Execution |
15:53:32 - 26-Jun-25 |
| Buy* | 1,055 | $19.552 | Automatic Execution |
15:53:15 - 26-Jun-25 |
| Buy* | 174 | $19.55 | Automatic Execution |
15:53:15 - 26-Jun-25 |
| Sell* | 42,012 | $19.546 | Automatic Execution |
15:52:13 - 26-Jun-25 |
| Sell* | 11,410 | $19.542 | Automatic Execution |
15:51:41 - 26-Jun-25 |
| Buy* | 2,031 | $19.548 | Automatic Execution |
15:51:00 - 26-Jun-25 |
| Sell* | 42,346 | $19.548 | Automatic Execution |
15:50:24 - 26-Jun-25 |
| Buy* | 1,600 | $19.554 | Automatic Execution |
15:49:42 - 26-Jun-25 |
| Buy* | 5,499 | $19.554 | Automatic Execution |
15:49:42 - 26-Jun-25 |
| Sell* | 698 | $19.542 | Automatic Execution |
15:48:49 - 26-Jun-25 |
| Sell* | 29,000 | $19.542 | Automatic Execution |
15:48:49 - 26-Jun-25 |
| Sell* | 14,432 | $19.542 | Automatic Execution |
15:48:49 - 26-Jun-25 |
| Sell* | 1,555 | $19.542 | Automatic Execution |
15:48:15 - 26-Jun-25 |
| Sell* | 3,110 | $19.542 | Automatic Execution |
15:48:15 - 26-Jun-25 |
| Sell* | 4,665 | $19.544 | Automatic Execution |
15:48:15 - 26-Jun-25 |
| Sell* | 2,605 | $19.54 | Automatic Execution |
15:48:06 - 26-Jun-25 |
| Sell* | 2,605 | $19.542 | Automatic Execution |
15:48:06 - 26-Jun-25 |
| Sell* | 797 | $19.54 | Automatic Execution |
15:48:02 - 26-Jun-25 |
| Sell* | 3,110 | $19.54 | Automatic Execution |
15:48:02 - 26-Jun-25 |
| Sell* | 3,907 | $19.542 | Automatic Execution |
15:48:02 - 26-Jun-25 |
| Sell* | 6,408 | $19.538 | Automatic Execution |
15:46:59 - 26-Jun-25 |
| Sell* | 6,408 | $19.54 | Automatic Execution |
15:46:59 - 26-Jun-25 |
| Sell* | 37,584 | $19.542 | Automatic Execution |
15:46:11 - 26-Jun-25 |
| Sell* | 3,907 | $19.542 | Automatic Execution |
15:46:11 - 26-Jun-25 |
| Sell* | 2,605 | $19.542 | Automatic Execution |
15:46:11 - 26-Jun-25 |
| Sell* | 38,926 | $19.54 | Automatic Execution |
15:44:43 - 26-Jun-25 |
| Sell* | 4,665 | $19.54 | Automatic Execution |
15:44:43 - 26-Jun-25 |
| Sell* | 43,700 | $19.54 | Automatic Execution |
15:43:16 - 26-Jun-25 |
| Unknown* | 42,973 | $19.534 | Automatic Execution |
15:41:49 - 26-Jun-25 |
| Sell* | 9,330 | $19.53 | Automatic Execution |
15:40:13 - 26-Jun-25 |
| Sell* | 9,330 | $19.53 | Automatic Execution |
15:39:57 - 26-Jun-25 |
| Sell* | 9,330 | $19.53 | Automatic Execution |
15:39:52 - 26-Jun-25 |
| Sell* | 13,024 | $19.53 | Automatic Execution |
15:39:39 - 26-Jun-25 |
| Sell* | 13,024 | $19.532 | Automatic Execution |
15:39:35 - 26-Jun-25 |
| Sell* | 13,024 | $19.532 | Automatic Execution |
15:39:31 - 26-Jun-25 |
| Sell* | 7,814 | $19.532 | Automatic Execution |
15:39:14 - 26-Jun-25 |
| Sell* | 7,775 | $19.528 | Automatic Execution |
15:37:51 - 26-Jun-25 |
| Sell* | 4,665 | $19.528 | Automatic Execution |
15:37:51 - 26-Jun-25 |
| Sell* | 3,110 | $19.528 | Automatic Execution |
15:37:51 - 26-Jun-25 |
| Sell* | 14,540 | $19.532 | Automatic Execution |
15:37:47 - 26-Jun-25 |
| Sell* | 39,623 | $19.53 | Automatic Execution |
15:36:54 - 26-Jun-25 |
| Sell* | 3,907 | $19.53 | Automatic Execution |
15:36:54 - 26-Jun-25 |
| Buy* | 7,099 | $19.532 | Automatic Execution |
15:36:16 - 26-Jun-25 |
| Buy* | 4,232 | $19.53 | Automatic Execution |
15:36:09 - 26-Jun-25 |
| Sell* | 4,497 | $19.522 | Automatic Execution |
15:35:07 - 26-Jun-25 |
| Sell* | 2,605 | $19.522 | Automatic Execution |
15:35:07 - 26-Jun-25 |
| Sell* | 29,000 | $19.522 | Automatic Execution |
15:35:07 - 26-Jun-25 |
| Sell* | 7,554 | $19.522 | Automatic Execution |
15:35:07 - 26-Jun-25 |
| Sell* | 29,000 | $19.52 | Automatic Execution |
15:33:40 - 26-Jun-25 |
| Sell* | 5,888 | $19.52 | Automatic Execution |
15:33:40 - 26-Jun-25 |
| Sell* | 6,584 | $19.518 | Automatic Execution |
15:33:40 - 26-Jun-25 |
| Sell* | 3,110 | $19.52 | Automatic Execution |
15:33:40 - 26-Jun-25 |
| Sell* | 6,115 | $19.524 | Automatic Execution |
15:32:11 - 26-Jun-25 |
| Sell* | 29,000 | $19.524 | Automatic Execution |
15:32:11 - 26-Jun-25 |
| Sell* | 3,110 | $19.526 | Automatic Execution |
15:32:11 - 26-Jun-25 |
| Sell* | 3,907 | $19.526 | Automatic Execution |
15:32:11 - 26-Jun-25 |
| Sell* | 2,605 | $19.526 | Automatic Execution |
15:32:11 - 26-Jun-25 |
| Sell* | 4,665 | $19.522 | Automatic Execution |
15:30:42 - 26-Jun-25 |
| Sell* | 4,665 | $19.526 | Automatic Execution |
15:30:42 - 26-Jun-25 |
| Sell* | 4,254 | $19.518 | Automatic Execution |
15:30:23 - 26-Jun-25 |
| Sell* | 2,605 | $19.518 | Automatic Execution |
15:30:23 - 26-Jun-25 |
| Sell* | 29,000 | $19.518 | Automatic Execution |
15:30:23 - 26-Jun-25 |
| Sell* | 4,665 | $19.518 | Automatic Execution |
15:30:23 - 26-Jun-25 |
| Sell* | 3,110 | $19.518 | Automatic Execution |
15:30:23 - 26-Jun-25 |
| Sell* | 43,193 | $19.516 | Automatic Execution |
15:28:56 - 26-Jun-25 |
| Buy* | 4,508 | $19.516 | Automatic Execution |
15:28:47 - 26-Jun-25 |
| Sell* | 40,206 | $19.508 | Automatic Execution |
15:27:22 - 26-Jun-25 |
| Sell* | 3,907 | $19.508 | Automatic Execution |
15:27:22 - 26-Jun-25 |
| Sell* | 3,907 | $19.506 | Automatic Execution |
15:25:49 - 26-Jun-25 |
| Sell* | 3,907 | $19.506 | Automatic Execution |
15:25:49 - 26-Jun-25 |
| Sell* | 44,202 | $19.504 | Automatic Execution |
15:25:39 - 26-Jun-25 |
| Sell* | 12,009 | $19.498 | Automatic Execution |
15:24:11 - 26-Jun-25 |
| Sell* | 29,000 | $19.50 | Automatic Execution |
15:24:11 - 26-Jun-25 |
| Sell* | 3,907 | $19.50 | Automatic Execution |
15:24:11 - 26-Jun-25 |
| Sell* | 2,731 | $19.496 | Automatic Execution |
15:22:41 - 26-Jun-25 |
| Sell* | 29,000 | $19.498 | Automatic Execution |
15:22:41 - 26-Jun-25 |
| Sell* | 12,394 | $19.50 | Automatic Execution |
15:22:41 - 26-Jun-25 |
| Sell* | 2,496 | $19.498 | Automatic Execution |
15:21:13 - 26-Jun-25 |
| Sell* | 3,110 | $19.50 | Automatic Execution |
15:21:13 - 26-Jun-25 |