| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,264 | $23.605 | Suspected BUY Trade |
16:35:14 - 05-Mar-26 |
| Sell* | 293 | $23.545 | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 3 | $23.53 | SI Trade |
16:25:12 - 05-Mar-26 |
| Buy* | 173 | $23.59 | Automatic Execution |
16:19:57 - 05-Mar-26 |
| Buy* | 6,283 | $23.645 | Automatic Execution |
16:08:31 - 05-Mar-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:40:50 - 05-Mar-26 |
| Buy* | 6,283 | $23.71 | Automatic Execution |
15:33:39 - 05-Mar-26 |
| Buy* | 172 | $23.685 | Automatic Execution |
15:33:05 - 05-Mar-26 |
| Buy* | 172 | $23.685 | Automatic Execution |
15:33:04 - 05-Mar-26 |
| Buy* | 755 | $23.68 | Automatic Execution |
15:32:55 - 05-Mar-26 |
| Buy* | 173 | $23.665 | Automatic Execution |
15:32:17 - 05-Mar-26 |
| Buy* | 172 | $23.69 | Automatic Execution |
15:27:04 - 05-Mar-26 |
| Buy* | 1 | $23.815 | Automatic Execution |
15:08:24 - 05-Mar-26 |
| Buy* | 113 | $23.85 | Automatic Execution |
14:54:51 - 05-Mar-26 |
| Buy* | 171 | $23.81 | Automatic Execution |
14:50:28 - 05-Mar-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
14:48:01 - 05-Mar-26 |
| Buy* | 300 | $23.77 | Automatic Execution |
14:47:02 - 05-Mar-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
14:45:01 - 05-Mar-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:43:16 - 05-Mar-26 |
| Buy* | 298 | $23.82 | Automatic Execution |
14:42:52 - 05-Mar-26 |
| Buy* | 782 | $23.82 | Automatic Execution |
14:42:52 - 05-Mar-26 |
| Buy* | 293 | $23.815 | Automatic Execution |
14:42:52 - 05-Mar-26 |
| Buy* | 1,428 | $23.815 | Automatic Execution |
14:42:52 - 05-Mar-26 |
| Buy* | 171 | $23.81 | Automatic Execution |
14:42:52 - 05-Mar-26 |
| Buy* | 717 | $23.81 | Automatic Execution |
14:42:52 - 05-Mar-26 |
| Sell* | 1,172 | $23.78 | Automatic Execution |
14:42:06 - 05-Mar-26 |
| Buy* | 14,316 | $23.865 | Automatic Execution |
14:36:46 - 05-Mar-26 |
| Buy* | 171 | $23.86 | Automatic Execution |
14:36:46 - 05-Mar-26 |
| Sell* | 5,192 | $23.885 | Automatic Execution |
14:35:17 - 05-Mar-26 |
| Buy* | 171 | $23.905 | Automatic Execution |
14:35:17 - 05-Mar-26 |
| Buy* | 292 | $23.875 | Automatic Execution |
14:32:07 - 05-Mar-26 |
| Sell* | 292 | $23.87 | Automatic Execution |
14:02:38 - 05-Mar-26 |
| Buy* | 300 | $23.875 | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 180 | $23.875 | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 400 | $23.875 | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 13 | $24.025 | Automatic Execution |
13:11:44 - 05-Mar-26 |
| Sell* | 90 | $24.13 | Automatic Execution |
11:52:14 - 05-Mar-26 |
| Sell* | 79 | $24.13 | Automatic Execution |
11:52:14 - 05-Mar-26 |
| Sell* | 289 | $24.13 | Automatic Execution |
11:52:14 - 05-Mar-26 |
| Sell* | 782 | $24.135 | Automatic Execution |
11:52:14 - 05-Mar-26 |
| Sell* | 576 | $24.155 | Automatic Execution |
11:48:47 - 05-Mar-26 |
| Buy* | 327 | $24.185 | Automatic Execution |
11:30:45 - 05-Mar-26 |
| Buy* | 100 | $24.185 | Automatic Execution |
11:30:45 - 05-Mar-26 |
| Buy* | 400 | $24.185 | Automatic Execution |
11:30:45 - 05-Mar-26 |
| Buy* | 300 | $24.185 | Automatic Execution |
11:30:45 - 05-Mar-26 |
| Buy* | 69 | $24.18 | Automatic Execution |
11:30:45 - 05-Mar-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:30:45 - 05-Mar-26 |
| Buy* | 564 | $24.20 | Automatic Execution |
11:08:24 - 05-Mar-26 |
| Buy* | 200 | $24.20 | Automatic Execution |
11:08:24 - 05-Mar-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:08:24 - 05-Mar-26 |
| Sell* | 286 | $24.205 | Automatic Execution |
11:00:53 - 05-Mar-26 |
| Sell* | 289 | $24.125 | Automatic Execution |
10:04:43 - 05-Mar-26 |
| Sell* | 562 | $24.125 | Automatic Execution |
10:04:42 - 05-Mar-26 |
| Sell* | 289 | $24.08 | Automatic Execution |
09:39:11 - 05-Mar-26 |
| Sell* | 342 | $24.195 | Automatic Execution |
09:21:25 - 05-Mar-26 |
| Buy* | 169 | $24.21 | Automatic Execution |
09:21:10 - 05-Mar-26 |
| Buy* | 142 | $24.18 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Buy* | 247 | $24.213 | Suspected BUY Trade |
09:13:15 - 05-Mar-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
09:09:58 - 05-Mar-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
09:09:58 - 05-Mar-26 |
| Buy* | 200 | $24.18 | Automatic Execution |
09:09:58 - 05-Mar-26 |
| Buy* | 82 | $24.18 | Automatic Execution |
09:09:58 - 05-Mar-26 |
| Buy* | 200 | $24.18 | Automatic Execution |
09:09:58 - 05-Mar-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
09:09:58 - 05-Mar-26 |
| Sell* | 169 | $24.175 | Automatic Execution |
09:08:10 - 05-Mar-26 |
| Sell* | 100 | $24.165 | Automatic Execution |
09:08:00 - 05-Mar-26 |
| Buy* | 200 | $24.005 | Automatic Execution |
09:03:46 - 05-Mar-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
08:29:30 - 05-Mar-26 |
| Buy* | 329 | $23.845 | Automatic Execution |
08:17:59 - 05-Mar-26 |
| Buy* | 171 | $23.84 | Automatic Execution |
08:17:59 - 05-Mar-26 |
| Buy* | 12 | $23.86 | Automatic Execution |
08:05:14 - 05-Mar-26 |
| Buy* | 4,687 | $24.25 | Suspected BUY Trade |
16:35:16 - 04-Mar-26 |
| Sell* | 67 | $24.1902 | Result of RFQ |
16:29:29 - 04-Mar-26 |
| Sell* | 577 | $24.21 | Automatic Execution |
16:18:08 - 04-Mar-26 |
| Buy* | 55 | $24.265 | Automatic Execution |
16:10:25 - 04-Mar-26 |
| Sell* | 168 | $24.27 | Automatic Execution |
15:26:58 - 04-Mar-26 |
| Buy* | 916 | $24.265 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 168 | $24.26 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 782 | $24.26 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 423 | $24.265 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 168 | $24.26 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 782 | $24.255 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 440 | $24.27 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 2,163 | $24.27 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 782 | $24.265 | Automatic Execution |
15:25:10 - 04-Mar-26 |
| Buy* | 341 | $24.265 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 168 | $24.26 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 437 | $24.255 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 345 | $24.255 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 111 | $24.27 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 609 | $24.27 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 782 | $24.265 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 168 | $24.26 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 782 | $24.255 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 1,101 | $24.27 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 924 | $24.27 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 919 | $24.27 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 447 | $24.27 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 1,392 | $24.265 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 168 | $24.26 | Automatic Execution |
15:25:09 - 04-Mar-26 |
| Buy* | 1,988 | $24.27 | Automatic Execution |
15:25:08 - 04-Mar-26 |
| Buy* | 41 | $24.27 | Automatic Execution |
15:25:08 - 04-Mar-26 |
| Buy* | 555 | $24.26 | Automatic Execution |
15:25:08 - 04-Mar-26 |
| Buy* | 3,247 | $24.255 | Automatic Execution |
15:25:08 - 04-Mar-26 |
| Buy* | 12,131 | $24.255 | Automatic Execution |
15:25:08 - 04-Mar-26 |
| Buy* | 1,567 | $24.255 | Automatic Execution |
15:25:08 - 04-Mar-26 |
| Buy* | 415 | $24.255 | Automatic Execution |
15:25:08 - 04-Mar-26 |
| Buy* | 290 | $24.255 | Automatic Execution |
15:25:08 - 04-Mar-26 |
| Buy* | 171 | $24.255 | Automatic Execution |
15:25:08 - 04-Mar-26 |
| Sell* | 495 | $24.125 | Automatic Execution |
15:05:41 - 04-Mar-26 |
| Buy* | 282 | $24.105 | Automatic Execution |
14:55:36 - 04-Mar-26 |
| Buy* | 189 | $24.05 | Automatic Execution |
14:41:07 - 04-Mar-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:41:07 - 04-Mar-26 |
| Buy* | 188 | $24.07 | Automatic Execution |
14:40:09 - 04-Mar-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:40:09 - 04-Mar-26 |
| Sell* | 290 | $24.095 | Automatic Execution |
14:35:19 - 04-Mar-26 |
| Sell* | 782 | $24.10 | Automatic Execution |
14:35:18 - 04-Mar-26 |
| Sell* | 288 | $24.105 | Automatic Execution |
14:35:18 - 04-Mar-26 |
| Sell* | 613 | $24.105 | Automatic Execution |
14:35:18 - 04-Mar-26 |
| Sell* | 169 | $24.105 | Automatic Execution |
14:35:18 - 04-Mar-26 |
| Buy* | 69 | $24.13 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Sell* | 268 | $24.30 | Automatic Execution |
11:34:28 - 04-Mar-26 |
| Sell* | 383 | $24.305 | Automatic Execution |
11:34:23 - 04-Mar-26 |
| Buy* | 43 | $24.18 | Automatic Execution |
10:46:36 - 04-Mar-26 |
| Sell* | 158 | $24.17 | Automatic Execution |
10:25:05 - 04-Mar-26 |
| Sell* | 782 | $24.18 | Automatic Execution |
10:25:05 - 04-Mar-26 |
| Sell* | 168 | $24.155 | Automatic Execution |
10:09:02 - 04-Mar-26 |
| Buy* | 369 | $23.965 | Automatic Execution |
09:41:39 - 04-Mar-26 |
| Buy* | 48 | $23.96 | Automatic Execution |
09:41:39 - 04-Mar-26 |
| Sell* | 120 | $23.87 | Automatic Execution |
09:32:52 - 04-Mar-26 |
| Sell* | 170 | $23.87 | Automatic Execution |
09:32:52 - 04-Mar-26 |
| Sell* | 120 | $23.87 | Automatic Execution |
09:32:47 - 04-Mar-26 |
| Sell* | 170 | $23.87 | Automatic Execution |
09:32:47 - 04-Mar-26 |
| Buy* | 8 | $23.8772 | Result of RFQ |
09:25:51 - 04-Mar-26 |
| Buy* | 92 | $23.735 | Automatic Execution |
08:16:41 - 04-Mar-26 |
| Buy* | 200 | $23.735 | Automatic Execution |
08:16:41 - 04-Mar-26 |
| Sell* | 613 | $23.76 | Automatic Execution |
08:08:18 - 04-Mar-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
08:07:27 - 04-Mar-26 |
| Buy* | 293 | $23.705 | Automatic Execution |
08:06:12 - 04-Mar-26 |
| Buy* | 2,004 | $23.68 | Automatic Execution |
08:02:30 - 04-Mar-26 |
| Sell* | 171 | $23.71 | Automatic Execution |
08:01:15 - 04-Mar-26 |
| Sell* | 171 | $23.71 | Automatic Execution |
08:01:15 - 04-Mar-26 |
| Sell* | 63 | $23.69 | Automatic Execution |
08:01:06 - 04-Mar-26 |
| Buy* | 220 | $23.685 | Automatic Execution |
08:01:05 - 04-Mar-26 |
| Sell* | 172 | $23.685 | Automatic Execution |
08:01:04 - 04-Mar-26 |
| Sell* | 172 | $23.69 | Automatic Execution |
08:01:02 - 04-Mar-26 |
| Buy* | 293 | $23.67 | Automatic Execution |
08:00:40 - 04-Mar-26 |
| Unknown* | 13,041 | $23.4494 | SI Trade |
16:55:25 - 03-Mar-26 |
| Buy* | 4,006 | $23.44 | Suspected BUY Trade |
16:35:17 - 03-Mar-26 |
| Sell* | 288 | $23.425 | Automatic Execution |
16:25:55 - 03-Mar-26 |
| Sell* | 175 | $23.44 | Automatic Execution |
16:25:55 - 03-Mar-26 |
| Buy* | 141 | $23.335 | Automatic Execution |
16:04:24 - 03-Mar-26 |
| Buy* | 341 | $23.225 | Automatic Execution |
15:40:41 - 03-Mar-26 |
| Buy* | 100 | $23.225 | Automatic Execution |
15:40:41 - 03-Mar-26 |
| Buy* | 200 | $23.225 | Automatic Execution |
15:40:41 - 03-Mar-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:14:12 - 03-Mar-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:14:12 - 03-Mar-26 |
| Sell* | 301 | $23.28 | Automatic Execution |
15:03:12 - 03-Mar-26 |
| Sell* | 782 | $23.305 | Automatic Execution |
15:01:15 - 03-Mar-26 |
| Buy* | 359 | $23.28 | Automatic Execution |
14:58:46 - 03-Mar-26 |
| Buy* | 176 | $23.27 | Automatic Execution |
14:58:46 - 03-Mar-26 |
| Sell* | 80 | $23.33 | Automatic Execution |
14:29:12 - 03-Mar-26 |
| Buy* | 41 | $23.33 | Automatic Execution |
14:18:00 - 03-Mar-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
14:18:00 - 03-Mar-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
14:18:00 - 03-Mar-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
14:18:00 - 03-Mar-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:17:42 - 03-Mar-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:17:42 - 03-Mar-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:17:42 - 03-Mar-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:17:42 - 03-Mar-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:17:42 - 03-Mar-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
14:17:38 - 03-Mar-26 |
| Buy* | 200 | $23.30 | Automatic Execution |
14:16:49 - 03-Mar-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:16:48 - 03-Mar-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:13:55 - 03-Mar-26 |
| Buy* | 10 | $23.305 | Automatic Execution |
14:10:32 - 03-Mar-26 |
| Sell* | 41 | $23.30 | Automatic Execution |
14:10:14 - 03-Mar-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:08:30 - 03-Mar-26 |
| Buy* | 100 | $23.415 | Automatic Execution |
13:53:50 - 03-Mar-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:53:48 - 03-Mar-26 |
| Sell* | 75 | $23.375 | Automatic Execution |
13:52:46 - 03-Mar-26 |
| Sell* | 100 | $23.375 | Automatic Execution |
13:52:46 - 03-Mar-26 |
| Buy* | 100 | $23.415 | Automatic Execution |
13:35:07 - 03-Mar-26 |
| Sell* | 160 | $23.465 | Automatic Execution |
13:23:26 - 03-Mar-26 |
| Sell* | 298 | $23.48 | Automatic Execution |
13:23:25 - 03-Mar-26 |
| Sell* | 42 | $23.48 | Automatic Execution |
13:23:25 - 03-Mar-26 |
| Buy* | 200 | $23.535 | Automatic Execution |
13:21:02 - 03-Mar-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:20:58 - 03-Mar-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:20:58 - 03-Mar-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:18:03 - 03-Mar-26 |
| Sell* | 523 | $23.62 | Automatic Execution |
12:51:35 - 03-Mar-26 |
| Sell* | 1,826 | $23.62 | Automatic Execution |
12:51:35 - 03-Mar-26 |
| Sell* | 174 | $23.565 | Automatic Execution |
12:39:08 - 03-Mar-26 |
| Sell* | 174 | $23.57 | Automatic Execution |
12:39:04 - 03-Mar-26 |
| Buy* | 19 | $23.535 | Automatic Execution |
12:16:29 - 03-Mar-26 |
| Buy* | 600 | $23.515 | Automatic Execution |
12:09:56 - 03-Mar-26 |
| Buy* | 200 | $23.515 | Automatic Execution |
12:09:56 - 03-Mar-26 |
| Sell* | 175 | $23.42 | Automatic Execution |
11:41:49 - 03-Mar-26 |