| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $19.512 | Automatic Execution |
09:00:23 - 02-Jun-25 |
| Buy* | 75 | $19.512 | Automatic Execution |
09:00:23 - 02-Jun-25 |
| Buy* | 75 | $19.512 | Automatic Execution |
09:00:23 - 02-Jun-25 |
| Buy* | 150 | $19.512 | Automatic Execution |
09:00:23 - 02-Jun-25 |
| Buy* | 225 | $19.512 | Automatic Execution |
09:00:23 - 02-Jun-25 |
| Buy* | 75 | $19.512 | Automatic Execution |
09:00:23 - 02-Jun-25 |
| Buy* | 75 | $19.512 | Automatic Execution |
09:00:23 - 02-Jun-25 |
| Sell* | 530 | $19.508 | Automatic Execution |
08:56:06 - 02-Jun-25 |
| Buy* | 7 | $19.454 | Automatic Execution |
16:23:52 - 30-May-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
15:32:34 - 30-May-25 |
| Buy* | 29 | $19.43 | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 31 | $19.428 | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 31 | $19.428 | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 31 | $19.426 | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 31 | $19.43 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 31 | $19.428 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 31 | $19.428 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 31 | $19.428 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 31 | $19.426 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 31 | $19.432 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 31 | $19.426 | Automatic Execution |
14:44:16 - 30-May-25 |
| Buy* | 31 | $19.43 | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 31 | $19.43 | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 31 | $19.428 | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 31 | $19.434 | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 31 | $19.434 | Automatic Execution |
14:44:14 - 30-May-25 |
| Buy* | 31 | $19.438 | Automatic Execution |
14:44:00 - 30-May-25 |
| Buy* | 31 | $19.438 | Automatic Execution |
14:44:00 - 30-May-25 |
| Buy* | 31 | $19.438 | Automatic Execution |
14:43:58 - 30-May-25 |
| Buy* | 31 | $19.436 | Automatic Execution |
14:43:58 - 30-May-25 |
| Buy* | 31 | $19.438 | Automatic Execution |
14:43:58 - 30-May-25 |
| Buy* | 31 | $19.438 | Automatic Execution |
14:43:58 - 30-May-25 |
| Buy* | 31 | $19.44 | Automatic Execution |
14:43:04 - 30-May-25 |
| Buy* | 31 | $19.448 | Automatic Execution |
14:42:20 - 30-May-25 |
| Buy* | 31 | $19.446 | Automatic Execution |
14:42:20 - 30-May-25 |
| Buy* | 31 | $19.446 | Automatic Execution |
14:42:19 - 30-May-25 |
| Buy* | 31 | $19.446 | Automatic Execution |
14:42:19 - 30-May-25 |
| Buy* | 517 | $19.508 | Automatic Execution |
14:06:37 - 30-May-25 |
| Buy* | 517 | $19.508 | Automatic Execution |
14:06:37 - 30-May-25 |
| Buy* | 517 | $19.508 | Automatic Execution |
14:06:37 - 30-May-25 |
| Buy* | 517 | $19.508 | Automatic Execution |
14:06:28 - 30-May-25 |
| Buy* | 31 | $19.498 | Automatic Execution |
13:55:10 - 30-May-25 |
| Buy* | 31 | $19.494 | Automatic Execution |
13:55:00 - 30-May-25 |
| Buy* | 31 | $19.496 | Automatic Execution |
13:54:46 - 30-May-25 |
| Buy* | 31 | $19.50 | Automatic Execution |
13:54:36 - 30-May-25 |
| Buy* | 31 | $19.502 | Automatic Execution |
13:54:25 - 30-May-25 |
| Buy* | 31 | $19.498 | Automatic Execution |
13:54:15 - 30-May-25 |
| Buy* | 31 | $19.498 | Automatic Execution |
13:54:02 - 30-May-25 |
| Buy* | 31 | $19.50 | Automatic Execution |
13:53:51 - 30-May-25 |
| Buy* | 31 | $19.496 | Automatic Execution |
13:53:41 - 30-May-25 |
| Buy* | 31 | $19.498 | Automatic Execution |
13:53:31 - 30-May-25 |
| Buy* | 31 | $19.498 | Automatic Execution |
13:53:21 - 30-May-25 |
| Buy* | 31 | $19.504 | Automatic Execution |
13:53:11 - 30-May-25 |
| Buy* | 31 | $19.506 | Automatic Execution |
13:53:01 - 30-May-25 |
| Buy* | 31 | $19.504 | Automatic Execution |
13:52:51 - 30-May-25 |
| Buy* | 31 | $19.502 | Automatic Execution |
13:52:41 - 30-May-25 |
| Buy* | 31 | $19.494 | Automatic Execution |
13:52:33 - 30-May-25 |
| Buy* | 31 | $19.494 | Automatic Execution |
13:52:33 - 30-May-25 |
| Buy* | 31 | $19.496 | Automatic Execution |
13:52:33 - 30-May-25 |
| Buy* | 31 | $19.498 | Automatic Execution |
13:52:31 - 30-May-25 |
| Buy* | 31 | $19.496 | Automatic Execution |
13:52:21 - 30-May-25 |
| Buy* | 31 | $19.496 | Automatic Execution |
13:52:11 - 30-May-25 |
| Buy* | 31 | $19.496 | Automatic Execution |
13:52:00 - 30-May-25 |
| Buy* | 31 | $19.498 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 31 | $19.498 | Automatic Execution |
13:51:40 - 30-May-25 |
| Buy* | 31 | $19.504 | Automatic Execution |
13:51:25 - 30-May-25 |
| Buy* | 31 | $19.50 | Automatic Execution |
13:51:14 - 30-May-25 |
| Buy* | 31 | $19.504 | Automatic Execution |
13:51:04 - 30-May-25 |
| Buy* | 31 | $19.498 | Automatic Execution |
13:50:54 - 30-May-25 |
| Buy* | 31 | $19.506 | Automatic Execution |
13:50:44 - 30-May-25 |
| Buy* | 31 | $19.498 | Automatic Execution |
13:50:35 - 30-May-25 |
| Buy* | 31 | $19.498 | Automatic Execution |
13:50:34 - 30-May-25 |
| Buy* | 31 | $19.504 | Automatic Execution |
13:50:24 - 30-May-25 |
| Buy* | 31 | $19.498 | Automatic Execution |
13:50:14 - 30-May-25 |
| Buy* | 31 | $19.508 | Automatic Execution |
13:49:54 - 30-May-25 |
| Buy* | 31 | $19.514 | Automatic Execution |
13:49:44 - 30-May-25 |
| Buy* | 31 | $19.512 | Automatic Execution |
13:49:34 - 30-May-25 |
| Buy* | 31 | $19.51 | Automatic Execution |
13:49:24 - 30-May-25 |
| Buy* | 31 | $19.514 | Automatic Execution |
13:49:14 - 30-May-25 |
| Buy* | 31 | $19.512 | Automatic Execution |
13:49:04 - 30-May-25 |
| Buy* | 31 | $19.512 | Automatic Execution |
13:48:54 - 30-May-25 |
| Buy* | 31 | $19.504 | Automatic Execution |
13:48:44 - 30-May-25 |
| Buy* | 31 | $19.504 | Automatic Execution |
13:48:34 - 30-May-25 |
| Buy* | 31 | $19.504 | Automatic Execution |
13:48:27 - 30-May-25 |
| Buy* | 31 | $19.504 | Automatic Execution |
13:48:24 - 30-May-25 |
| Buy* | 31 | $19.50 | Automatic Execution |
13:48:15 - 30-May-25 |
| Buy* | 31 | $19.50 | Automatic Execution |
13:48:14 - 30-May-25 |
| Buy* | 31 | $19.50 | Automatic Execution |
13:48:14 - 30-May-25 |
| Buy* | 31 | $19.50 | Automatic Execution |
13:48:13 - 30-May-25 |
| Buy* | 31 | $19.502 | Automatic Execution |
13:48:04 - 30-May-25 |
| Buy* | 31 | $19.502 | Automatic Execution |
13:48:04 - 30-May-25 |
| Buy* | 31 | $19.502 | Automatic Execution |
13:47:53 - 30-May-25 |
| Buy* | 2,447 | $19.496 | Automatic Execution |
13:13:09 - 30-May-25 |
| Sell* | 8 | $19.494 | Automatic Execution |
13:12:00 - 30-May-25 |
| Sell* | 2,571 | $19.494 | Automatic Execution |
13:12:00 - 30-May-25 |
| Sell* | 1,287 | $19.496 | Automatic Execution |
13:11:40 - 30-May-25 |
| Sell* | 2,571 | $19.498 | Automatic Execution |
13:11:40 - 30-May-25 |
| Sell* | 2,571 | $19.524 | Automatic Execution |
13:10:20 - 30-May-25 |
| Sell* | 349 | $19.516 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 348 | $19.544 | Automatic Execution |
13:09:29 - 30-May-25 |
| Buy* | 1 | $19.574 | Automatic Execution |
10:40:23 - 30-May-25 |
| Sell* | 694 | $19.604 | Automatic Execution |
09:00:08 - 30-May-25 |
| Sell* | 8,054 | $19.604 | Automatic Execution |
09:00:08 - 30-May-25 |
| Buy* | 992 | $19.604 | Automatic Execution |
08:12:04 - 30-May-25 |
| Buy* | 347 | $19.604 | Automatic Execution |
08:12:02 - 30-May-25 |
| Buy* | 347 | $19.604 | Automatic Execution |
08:12:02 - 30-May-25 |
| Buy* | 992 | $19.604 | Automatic Execution |
08:12:02 - 30-May-25 |
| Buy* | 434 | $19.604 | Automatic Execution |
08:12:02 - 30-May-25 |
| Sell* | 1,068 | $19.462 | Automatic Execution |
16:28:55 - 29-May-25 |
| Buy* | 3,110 | $19.444 | Automatic Execution |
16:25:47 - 29-May-25 |
| Buy* | 2,584 | $19.404 | Automatic Execution |
16:03:27 - 29-May-25 |
| Buy* | 3,701 | $19.402 | Automatic Execution |
15:47:09 - 29-May-25 |
| Buy* | 439 | $19.40 | Automatic Execution |
15:47:09 - 29-May-25 |
| Buy* | 2,584 | $19.398 | Automatic Execution |
15:47:09 - 29-May-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:44:09 - 29-May-25 |
| Buy* | 440 | $19.392 | Automatic Execution |
14:59:28 - 29-May-25 |
| Sell* | 3,110 | $19.414 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 1 | $19.402 | Automatic Execution |
13:05:29 - 29-May-25 |
| Sell* | 1,509 | $19.422 | Automatic Execution |
11:29:42 - 29-May-25 |
| Sell* | 107 | $19.486 | Negotiated Trade |
09:10:59 - 29-May-25 |
| Buy* | 15,813 | $19.3469 | SI Trade |
16:46:50 - 28-May-25 |
| Buy* | 185 | $19.356 | Automatic Execution |
16:29:56 - 28-May-25 |
| Sell* | 132 | $19.354 | Automatic Execution |
16:25:04 - 28-May-25 |
| Buy* | 3 | $19.36 | Automatic Execution |
16:20:27 - 28-May-25 |
| Buy* | 55 | $19.358 | Automatic Execution |
16:15:19 - 28-May-25 |
| Sell* | 548 | $19.358 | Automatic Execution |
16:12:20 - 28-May-25 |
| Sell* | 762 | $19.374 | Automatic Execution |
15:37:51 - 28-May-25 |
| Sell* | 438 | $19.39 | Automatic Execution |
12:18:54 - 28-May-25 |
| Sell* | 700 | $19.37 | Automatic Execution |
10:40:37 - 28-May-25 |
| Buy* | 4,350 | $19.372 | Automatic Execution |
09:59:28 - 28-May-25 |
| Buy* | 1,637 | $19.372 | Automatic Execution |
09:58:48 - 28-May-25 |
| Buy* | 351 | $19.378 | Automatic Execution |
09:57:48 - 28-May-25 |
| Buy* | 3,110 | $19.378 | Automatic Execution |
09:57:48 - 28-May-25 |
| Buy* | 1,932 | $19.374 | Automatic Execution |
09:56:17 - 28-May-25 |
| Buy* | 2,326 | $19.374 | Automatic Execution |
09:55:08 - 28-May-25 |
| Buy* | 2,130 | $19.374 | Automatic Execution |
09:54:08 - 28-May-25 |
| Sell* | 1,782 | $19.376 | Automatic Execution |
09:52:34 - 28-May-25 |
| Buy* | 2,195 | $19.382 | Automatic Execution |
09:52:18 - 28-May-25 |
| Buy* | 1,850 | $19.382 | Automatic Execution |
09:51:28 - 28-May-25 |
| Buy* | 1,911 | $19.382 | Automatic Execution |
09:50:28 - 28-May-25 |
| Buy* | 1,868 | $19.382 | Automatic Execution |
09:49:38 - 28-May-25 |
| Buy* | 2,540 | $19.386 | Automatic Execution |
09:48:28 - 28-May-25 |
| Sell* | 1,772 | $19.386 | Automatic Execution |
09:47:09 - 28-May-25 |
| Buy* | 2,685 | $19.39 | Automatic Execution |
09:46:28 - 28-May-25 |
| Buy* | 1,690 | $19.388 | Automatic Execution |
09:45:38 - 28-May-25 |
| Sell* | 1,775 | $19.39 | Automatic Execution |
09:43:45 - 28-May-25 |
| Sell* | 19 | $19.39 | Automatic Execution |
09:43:45 - 28-May-25 |
| Buy* | 2,592 | $19.394 | Automatic Execution |
09:43:38 - 28-May-25 |
| Buy* | 2,631 | $19.396 | Automatic Execution |
09:42:28 - 28-May-25 |
| Buy* | 1,889 | $19.40 | Automatic Execution |
09:41:46 - 28-May-25 |
| Buy* | 3,565 | $19.398 | Automatic Execution |
09:40:38 - 28-May-25 |
| Sell* | 4 | $19.392 | Automatic Execution |
09:39:22 - 28-May-25 |
| Buy* | 1,588 | $19.398 | Automatic Execution |
09:39:08 - 28-May-25 |
| Buy* | 2,494 | $19.398 | Automatic Execution |
09:38:13 - 28-May-25 |
| Buy* | 2,380 | $19.392 | Automatic Execution |
09:36:58 - 28-May-25 |
| Buy* | 2,663 | $19.39 | Automatic Execution |
09:35:48 - 28-May-25 |
| Buy* | 2,689 | $19.392 | Automatic Execution |
09:34:47 - 28-May-25 |
| Buy* | 2,784 | $19.382 | Automatic Execution |
09:33:08 - 28-May-25 |
| Buy* | 2,583 | $19.388 | Automatic Execution |
09:31:58 - 28-May-25 |
| Buy* | 1,802 | $19.386 | Automatic Execution |
09:31:08 - 28-May-25 |
| Buy* | 2,288 | $19.39 | Automatic Execution |
09:29:22 - 28-May-25 |
| Buy* | 2,288 | $19.382 | Automatic Execution |
09:28:05 - 28-May-25 |
| Buy* | 1,800 | $19.38 | Automatic Execution |
09:27:08 - 28-May-25 |
| Sell* | 2,457 | $19.378 | Automatic Execution |
09:26:58 - 28-May-25 |
| Sell* | 439 | $19.378 | Automatic Execution |
09:26:58 - 28-May-25 |
| Sell* | 3,110 | $19.378 | Automatic Execution |
09:26:58 - 28-May-25 |
| Buy* | 2,180 | $19.378 | Automatic Execution |
09:26:08 - 28-May-25 |
| Sell* | 1,507 | $19.378 | Automatic Execution |
09:24:49 - 28-May-25 |
| Buy* | 2,481 | $19.384 | Automatic Execution |
09:24:18 - 28-May-25 |
| Buy* | 2,360 | $19.384 | Automatic Execution |
09:23:18 - 28-May-25 |
| Buy* | 3,263 | $19.38 | Automatic Execution |
09:21:48 - 28-May-25 |
| Sell* | 1,516 | $19.378 | Automatic Execution |
09:20:23 - 28-May-25 |
| Buy* | 2,433 | $19.384 | Automatic Execution |
09:19:48 - 28-May-25 |
| Buy* | 2,953 | $19.386 | Automatic Execution |
09:18:28 - 28-May-25 |
| Buy* | 2,792 | $19.386 | Automatic Execution |
09:17:08 - 28-May-25 |
| Buy* | 2,943 | $19.38 | Automatic Execution |
09:15:49 - 28-May-25 |
| Buy* | 2,628 | $19.376 | Automatic Execution |
09:14:18 - 28-May-25 |
| Buy* | 439 | $19.376 | Automatic Execution |
09:14:18 - 28-May-25 |
| Buy* | 2,261 | $19.38 | Automatic Execution |
09:13:18 - 28-May-25 |
| Sell* | 1,606 | $19.378 | Automatic Execution |
09:11:45 - 28-May-25 |
| Buy* | 2,162 | $19.384 | Automatic Execution |
09:11:28 - 28-May-25 |
| Sell* | 1,767 | $19.386 | Automatic Execution |
09:09:48 - 28-May-25 |
| Sell* | 7 | $19.386 | Automatic Execution |
09:09:48 - 28-May-25 |
| Buy* | 2,887 | $19.392 | Automatic Execution |
09:09:18 - 28-May-25 |
| Sell* | 1,603 | $19.392 | Automatic Execution |
09:08:21 - 28-May-25 |
| Buy* | 79 | $19.398 | Automatic Execution |
09:07:18 - 28-May-25 |
| Buy* | 2,543 | $19.398 | Automatic Execution |
09:07:18 - 28-May-25 |
| Buy* | 2,799 | $19.398 | Automatic Execution |
09:05:58 - 28-May-25 |
| Buy* | 2,380 | $19.394 | Automatic Execution |
09:04:58 - 28-May-25 |
| Buy* | 2,799 | $19.392 | Automatic Execution |
09:03:38 - 28-May-25 |
| Buy* | 439 | $19.392 | Automatic Execution |
09:03:18 - 28-May-25 |
| Buy* | 2,043 | $19.394 | Automatic Execution |
09:02:28 - 28-May-25 |
| Sell* | 1,517 | $19.38 | Automatic Execution |
09:01:28 - 28-May-25 |
| Sell* | 3,110 | $19.382 | Automatic Execution |
09:01:02 - 28-May-25 |
| Sell* | 3,110 | $19.382 | Automatic Execution |
09:00:51 - 28-May-25 |
| Sell* | 439 | $19.382 | Automatic Execution |
09:00:51 - 28-May-25 |
| Buy* | 2,160 | $19.398 | Automatic Execution |
09:00:38 - 28-May-25 |
| Buy* | 101 | $19.40 | Automatic Execution |
08:59:58 - 28-May-25 |
| Buy* | 350 | $19.40 | Automatic Execution |
08:59:58 - 28-May-25 |
| Buy* | 1,046 | $19.398 | Automatic Execution |
08:59:58 - 28-May-25 |