| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | $16.53 | Automatic Execution |
16:22:44 - 04-Apr-25 |
| Buy* | 7 | $16.544 | Automatic Execution |
16:21:00 - 04-Apr-25 |
| Buy* | 7 | $16.552 | Automatic Execution |
16:20:57 - 04-Apr-25 |
| Sell* | 1,404 | $16.516 | Automatic Execution |
16:14:19 - 04-Apr-25 |
| Buy* | 26 | $16.472 | Automatic Execution |
16:11:11 - 04-Apr-25 |
| Buy* | 268 | $16.466 | Automatic Execution |
16:11:11 - 04-Apr-25 |
| Buy* | 756 | $16.39 | Automatic Execution |
16:08:09 - 04-Apr-25 |
| Buy* | 250 | $16.39 | Automatic Execution |
16:08:09 - 04-Apr-25 |
| Buy* | 50 | $16.482 | Automatic Execution |
16:04:18 - 04-Apr-25 |
| Buy* | 269 | $16.42 | Automatic Execution |
16:01:41 - 04-Apr-25 |
| Buy* | 350 | $16.362 | Automatic Execution |
16:01:38 - 04-Apr-25 |
| Buy* | 8 | $16.40 | Automatic Execution |
16:01:31 - 04-Apr-25 |
| Buy* | 5,461 | $16.394 | Automatic Execution |
16:01:30 - 04-Apr-25 |
| Buy* | 269 | $16.392 | Automatic Execution |
16:01:30 - 04-Apr-25 |
| Buy* | 42 | $16.332 | Automatic Execution |
15:54:24 - 04-Apr-25 |
| Buy* | 113 | $16.332 | Automatic Execution |
15:54:24 - 04-Apr-25 |
| Buy* | 270 | $16.328 | Automatic Execution |
15:54:24 - 04-Apr-25 |
| Sell* | 1,346 | $16.194 | Automatic Execution |
15:50:48 - 04-Apr-25 |
| Sell* | 5 | $16.278 | SI Trade |
15:35:07 - 04-Apr-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:33:07 - 04-Apr-25 |
| Buy* | 270 | $16.362 | Automatic Execution |
15:31:44 - 04-Apr-25 |
| Buy* | 280 | $16.354 | Automatic Execution |
15:27:44 - 04-Apr-25 |
| Buy* | 270 | $16.354 | Automatic Execution |
15:27:44 - 04-Apr-25 |
| Buy* | 311 | $16.378 | Automatic Execution |
15:26:20 - 04-Apr-25 |
| Buy* | 239 | $16.378 | Automatic Execution |
15:26:20 - 04-Apr-25 |
| Buy* | 31 | $16.378 | Automatic Execution |
15:26:20 - 04-Apr-25 |
| Unknown* | 0 | $16.382 | SI Trade |
15:25:36 - 04-Apr-25 |
| Buy* | 155 | $16.422 | Automatic Execution |
15:22:44 - 04-Apr-25 |
| Buy* | 269 | $16.42 | Automatic Execution |
15:22:44 - 04-Apr-25 |
| Buy* | 167 | $16.454 | Automatic Execution |
15:13:24 - 04-Apr-25 |
| Buy* | 1,099 | $16.542 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 17 | $16.542 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 250 | $16.542 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 349 | $16.53 | Automatic Execution |
14:45:56 - 04-Apr-25 |
| Buy* | 500 | $16.53 | Automatic Execution |
14:45:56 - 04-Apr-25 |
| Buy* | 250 | $16.53 | Automatic Execution |
14:45:56 - 04-Apr-25 |
| Sell* | 250 | $16.504 | Automatic Execution |
14:44:31 - 04-Apr-25 |
| Buy* | 250 | $16.53 | Automatic Execution |
14:44:17 - 04-Apr-25 |
| Sell* | 500 | $16.518 | Automatic Execution |
14:43:43 - 04-Apr-25 |
| Buy* | 250 | $16.498 | Automatic Execution |
14:43:17 - 04-Apr-25 |
| Buy* | 250 | $16.496 | Automatic Execution |
14:43:17 - 04-Apr-25 |
| Sell* | 150 | $16.468 | Automatic Execution |
14:43:11 - 04-Apr-25 |
| Sell* | 250 | $16.522 | Automatic Execution |
14:40:22 - 04-Apr-25 |
| Buy* | 250 | $16.554 | Automatic Execution |
14:39:46 - 04-Apr-25 |
| Sell* | 267 | $16.526 | Automatic Execution |
14:37:05 - 04-Apr-25 |
| Sell* | 250 | $16.56 | Automatic Execution |
14:25:42 - 04-Apr-25 |
| Buy* | 250 | $16.56 | Automatic Execution |
14:23:07 - 04-Apr-25 |
| Buy* | 267 | $16.54 | Automatic Execution |
14:22:28 - 04-Apr-25 |
| Buy* | 7,573 | $16.54 | Automatic Execution |
14:22:27 - 04-Apr-25 |
| Sell* | 3,029 | $16.54 | Automatic Execution |
14:22:18 - 04-Apr-25 |
| Sell* | 3,029 | $16.556 | Automatic Execution |
14:21:15 - 04-Apr-25 |
| Buy* | 6,219 | $16.558 | Automatic Execution |
14:21:07 - 04-Apr-25 |
| Sell* | 3,029 | $16.558 | Automatic Execution |
14:20:45 - 04-Apr-25 |
| Sell* | 8 | $16.562 | Automatic Execution |
14:20:43 - 04-Apr-25 |
| Buy* | 6,219 | $16.568 | Automatic Execution |
14:20:35 - 04-Apr-25 |
| Sell* | 3,029 | $16.562 | Automatic Execution |
14:20:34 - 04-Apr-25 |
| Sell* | 750 | $16.564 | Automatic Execution |
14:18:17 - 04-Apr-25 |
| Buy* | 250 | $16.556 | Automatic Execution |
14:15:41 - 04-Apr-25 |
| Buy* | 250 | $16.556 | Automatic Execution |
14:15:41 - 04-Apr-25 |
| Buy* | 250 | $16.556 | Automatic Execution |
14:15:41 - 04-Apr-25 |
| Sell* | 271 | $16.564 | Automatic Execution |
14:12:40 - 04-Apr-25 |
| Sell* | 3,029 | $16.564 | Automatic Execution |
14:12:39 - 04-Apr-25 |
| Buy* | 990 | $16.602 | Automatic Execution |
14:05:35 - 04-Apr-25 |
| Buy* | 549 | $16.48 | Automatic Execution |
13:57:21 - 04-Apr-25 |
| Sell* | 3,029 | $16.49 | Automatic Execution |
13:48:40 - 04-Apr-25 |
| Sell* | 3,029 | $16.49 | Automatic Execution |
13:48:40 - 04-Apr-25 |
| Buy* | 250 | $16.478 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Buy* | 250 | $16.478 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Buy* | 250 | $16.478 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Buy* | 250 | $16.478 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Buy* | 250 | $16.478 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Buy* | 250 | $16.478 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Buy* | 250 | $16.478 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Buy* | 170 | $16.456 | Automatic Execution |
11:53:12 - 04-Apr-25 |
| Sell* | 250 | $16.452 | Automatic Execution |
11:51:40 - 04-Apr-25 |
| Buy* | 250 | $16.49 | Automatic Execution |
11:49:19 - 04-Apr-25 |
| Sell* | 7 | $16.50 | Automatic Execution |
11:44:06 - 04-Apr-25 |
| Sell* | 204 | $16.67 | Automatic Execution |
11:09:22 - 04-Apr-25 |
| Sell* | 250 | $16.702 | Automatic Execution |
11:05:50 - 04-Apr-25 |
| Sell* | 3,029 | $16.718 | Automatic Execution |
11:05:17 - 04-Apr-25 |
| Buy* | 250 | $16.756 | Automatic Execution |
11:01:30 - 04-Apr-25 |
| Buy* | 1,667 | $16.758 | Automatic Execution |
10:54:13 - 04-Apr-25 |
| Buy* | 355 | $16.758 | Automatic Execution |
10:54:13 - 04-Apr-25 |
| Sell* | 6,219 | $16.764 | Automatic Execution |
10:53:16 - 04-Apr-25 |
| Buy* | 263 | $16.766 | Automatic Execution |
10:52:49 - 04-Apr-25 |
| Buy* | 355 | $16.766 | Automatic Execution |
10:52:49 - 04-Apr-25 |
| Sell* | 605 | $16.764 | Automatic Execution |
10:52:47 - 04-Apr-25 |
| Sell* | 125 | $16.78 | Automatic Execution |
10:46:21 - 04-Apr-25 |
| Buy* | 105 | $16.788 | Automatic Execution |
10:45:26 - 04-Apr-25 |
| Buy* | 250 | $16.788 | Automatic Execution |
10:45:26 - 04-Apr-25 |
| Buy* | 225 | $16.816 | Automatic Execution |
10:43:11 - 04-Apr-25 |
| Buy* | 250 | $16.812 | Automatic Execution |
10:32:54 - 04-Apr-25 |
| Sell* | 250 | $16.806 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 344 | $16.806 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 856 | $16.806 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Buy* | 355 | $16.822 | Automatic Execution |
10:30:53 - 04-Apr-25 |
| Buy* | 377 | $16.858 | Automatic Execution |
10:13:41 - 04-Apr-25 |
| Buy* | 2,166 | $16.858 | Automatic Execution |
10:13:41 - 04-Apr-25 |
| Buy* | 262 | $16.858 | Automatic Execution |
10:13:41 - 04-Apr-25 |
| Buy* | 355 | $16.854 | Automatic Execution |
10:13:41 - 04-Apr-25 |
| Buy* | 250 | $16.844 | Automatic Execution |
10:13:04 - 04-Apr-25 |
| Sell* | 605 | $16.842 | Automatic Execution |
10:11:29 - 04-Apr-25 |
| Buy* | 250 | $16.842 | Automatic Execution |
10:08:22 - 04-Apr-25 |
| Buy* | 105 | $16.852 | Automatic Execution |
10:03:02 - 04-Apr-25 |
| Buy* | 250 | $16.852 | Automatic Execution |
10:03:01 - 04-Apr-25 |
| Sell* | 250 | $16.86 | Automatic Execution |
10:01:49 - 04-Apr-25 |
| Buy* | 250 | $16.856 | Automatic Execution |
09:43:31 - 04-Apr-25 |
| Sell* | 19 | $16.874 | Automatic Execution |
09:40:21 - 04-Apr-25 |
| Buy* | 847 | $16.866 | Automatic Execution |
09:36:37 - 04-Apr-25 |
| Buy* | 440 | $16.866 | Automatic Execution |
09:36:37 - 04-Apr-25 |
| Buy* | 3,037 | $16.866 | Automatic Execution |
09:36:37 - 04-Apr-25 |
| Buy* | 355 | $16.862 | Automatic Execution |
09:36:37 - 04-Apr-25 |
| Buy* | 6,368 | $16.866 | Automatic Execution |
09:36:35 - 04-Apr-25 |
| Sell* | 1,986 | $16.866 | Automatic Execution |
09:36:35 - 04-Apr-25 |
| Buy* | 1,099 | $16.866 | Automatic Execution |
09:36:34 - 04-Apr-25 |
| Buy* | 17,500 | $16.864 | Automatic Execution |
09:36:34 - 04-Apr-25 |
| Buy* | 258 | $16.866 | Automatic Execution |
09:36:34 - 04-Apr-25 |
| Buy* | 6,219 | $16.864 | Automatic Execution |
09:36:34 - 04-Apr-25 |
| Buy* | 17,500 | $16.862 | Automatic Execution |
09:36:34 - 04-Apr-25 |
| Buy* | 1,099 | $16.862 | Automatic Execution |
09:36:34 - 04-Apr-25 |
| Buy* | 2,605 | $16.86 | Automatic Execution |
09:36:34 - 04-Apr-25 |
| Sell* | 231 | $16.878 | Automatic Execution |
09:10:58 - 04-Apr-25 |
| Buy* | 250 | $16.87 | Automatic Execution |
09:08:01 - 04-Apr-25 |
| Buy* | 355 | $16.872 | Automatic Execution |
09:05:07 - 04-Apr-25 |
| Buy* | 260 | $16.88 | Automatic Execution |
09:03:01 - 04-Apr-25 |
| Sell* | 355 | $16.978 | Automatic Execution |
08:45:59 - 04-Apr-25 |
| Sell* | 355 | $16.98 | Automatic Execution |
08:45:54 - 04-Apr-25 |
| Sell* | 355 | $17.008 | Automatic Execution |
08:30:10 - 04-Apr-25 |
| Buy* | 355 | $17.01 | Automatic Execution |
08:30:05 - 04-Apr-25 |
| Sell* | 250 | $17.006 | Automatic Execution |
08:26:45 - 04-Apr-25 |
| Sell* | 2,000 | $17.006 | Automatic Execution |
08:26:45 - 04-Apr-25 |
| Buy* | 260 | $16.99 | Automatic Execution |
08:24:20 - 04-Apr-25 |
| Buy* | 260 | $16.99 | Automatic Execution |
08:24:19 - 04-Apr-25 |
| Buy* | 260 | $16.99 | Automatic Execution |
08:24:19 - 04-Apr-25 |
| Buy* | 260 | $16.99 | Automatic Execution |
08:24:19 - 04-Apr-25 |
| Buy* | 260 | $16.988 | Automatic Execution |
08:24:18 - 04-Apr-25 |
| Buy* | 476 | $17.022 | Automatic Execution |
08:11:39 - 04-Apr-25 |
| Buy* | 250 | $17.022 | Automatic Execution |
08:11:39 - 04-Apr-25 |
| Buy* | 250 | $17.022 | Automatic Execution |
08:11:39 - 04-Apr-25 |
| Buy* | 259 | $17.036 | Automatic Execution |
08:03:51 - 04-Apr-25 |
| Buy* | 5,810 | $17.038 | Automatic Execution |
08:03:51 - 04-Apr-25 |
| Buy* | 259 | $17.04 | Automatic Execution |
08:03:51 - 04-Apr-25 |
| Buy* | 259 | $17.042 | Automatic Execution |
08:03:47 - 04-Apr-25 |
| Buy* | 259 | $17.042 | Automatic Execution |
08:03:47 - 04-Apr-25 |
| Buy* | 4,864 | $17.028 | Suspected BUY Trade |
08:00:27 - 04-Apr-25 |
| Buy* | 13,430 | $17.336 | Automatic Execution |
15:27:55 - 03-Apr-25 |
| Sell* | 72 | $17.366 | Automatic Execution |
14:55:10 - 03-Apr-25 |
| Sell* | 500 | $17.42 | Automatic Execution |
14:40:49 - 03-Apr-25 |
| Buy* | 250 | $17.358 | Automatic Execution |
14:25:07 - 03-Apr-25 |
| Buy* | 200 | $17.342 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 200 | $17.342 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 200 | $17.342 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 200 | $17.342 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 200 | $17.342 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 200 | $17.342 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 200 | $17.342 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Sell* | 1,285 | $17.39 | Automatic Execution |
13:45:33 - 03-Apr-25 |
| Sell* | 6,219 | $17.436 | Automatic Execution |
13:28:39 - 03-Apr-25 |
| Sell* | 5 | $17.428 | Automatic Execution |
12:51:09 - 03-Apr-25 |
| Buy* | 5 | $17.436 | Automatic Execution |
12:22:40 - 03-Apr-25 |
| Sell* | 1,354 | $17.394 | Automatic Execution |
12:02:06 - 03-Apr-25 |
| Sell* | 6,219 | $17.396 | Automatic Execution |
12:02:06 - 03-Apr-25 |
| Sell* | 434 | $17.392 | Automatic Execution |
11:58:53 - 03-Apr-25 |
| Buy* | 50 | $17.342 | Automatic Execution |
11:52:42 - 03-Apr-25 |
| Buy* | 200 | $17.342 | Automatic Execution |
11:52:42 - 03-Apr-25 |
| Sell* | 247 | $17.376 | Automatic Execution |
11:52:03 - 03-Apr-25 |
| Unknown* | 0 | $17.40 | SI Trade |
11:34:15 - 03-Apr-25 |
| Sell* | 54 | $17.40 | Automatic Execution |
11:33:23 - 03-Apr-25 |
| Sell* | 1 | $17.434 | Automatic Execution |
11:23:56 - 03-Apr-25 |
| Buy* | 13,128 | $17.53 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 1,102 | $17.53 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 549 | $17.53 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 1,354 | $17.53 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 6,219 | $17.53 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 14,834 | $17.536 | Automatic Execution |
09:34:17 - 03-Apr-25 |
| Buy* | 3,047 | $17.534 | Automatic Execution |
09:34:17 - 03-Apr-25 |
| Buy* | 3,029 | $17.536 | Automatic Execution |
09:34:17 - 03-Apr-25 |
| Buy* | 247 | $17.534 | Automatic Execution |
09:34:17 - 03-Apr-25 |
| Buy* | 3,029 | $17.536 | Automatic Execution |
09:34:17 - 03-Apr-25 |
| Buy* | 16,133 | $17.534 | Automatic Execution |
09:34:17 - 03-Apr-25 |
| Buy* | 6,219 | $17.532 | Automatic Execution |
09:34:17 - 03-Apr-25 |
| Buy* | 997 | $17.532 | Automatic Execution |
09:34:17 - 03-Apr-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
08:36:21 - 03-Apr-25 |
| Buy* | 370 | $17.532 | Automatic Execution |
08:30:04 - 03-Apr-25 |
| Sell* | 350 | $17.522 | Automatic Execution |
08:28:34 - 03-Apr-25 |
| Sell* | 350 | $17.522 | Automatic Execution |
08:28:28 - 03-Apr-25 |
| Sell* | 350 | $17.526 | Automatic Execution |
08:25:32 - 03-Apr-25 |
| Sell* | 350 | $17.536 | Automatic Execution |
08:24:34 - 03-Apr-25 |
| Sell* | 350 | $17.526 | Automatic Execution |
08:16:40 - 03-Apr-25 |
| Sell* | 350 | $17.526 | Automatic Execution |
08:16:35 - 03-Apr-25 |
| Sell* | 350 | $17.522 | Automatic Execution |
08:14:42 - 03-Apr-25 |
| Sell* | 350 | $17.532 | Automatic Execution |
08:14:01 - 03-Apr-25 |
| Sell* | 302 | $17.542 | Automatic Execution |
08:07:52 - 03-Apr-25 |
| Sell* | 247 | $17.544 | Automatic Execution |
08:07:52 - 03-Apr-25 |
| Sell* | 302 | $17.542 | Automatic Execution |
08:07:51 - 03-Apr-25 |
| Sell* | 247 | $17.544 | Automatic Execution |
08:07:51 - 03-Apr-25 |
| Sell* | 331 | $17.542 | Automatic Execution |
08:07:51 - 03-Apr-25 |
| Sell* | 247 | $17.542 | Automatic Execution |
08:07:51 - 03-Apr-25 |
| Sell* | 73 | $17.538 | Automatic Execution |
08:06:38 - 03-Apr-25 |
| Buy* | 363 | $17.576 | Automatic Execution |
08:04:04 - 03-Apr-25 |