| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $21.575 | Automatic Execution |
15:00:21 - 20-Nov-25 |
| Buy* | 5,802 | $21.55 | Automatic Execution |
13:43:15 - 20-Nov-25 |
| Buy* | 19 | $21.52 | Automatic Execution |
13:31:11 - 20-Nov-25 |
| Buy* | 1,567 | $21.395 | Suspected BUY Trade |
16:35:19 - 19-Nov-25 |
| Buy* | 29 | $21.39 | SI Trade |
16:26:35 - 19-Nov-25 |
| Sell* | 30 | $21.44 | Automatic Execution |
15:57:01 - 19-Nov-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:57:01 - 19-Nov-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
14:16:09 - 19-Nov-25 |
| Buy* | 2 | $21.455 | Automatic Execution |
12:46:10 - 19-Nov-25 |
| Sell* | 100 | $21.4023 | Result of RFQ |
11:03:08 - 19-Nov-25 |
| Buy* | 66 | $21.385 | Automatic Execution |
09:37:57 - 19-Nov-25 |
| Sell* | 4 | $21.35 | SI Trade |
08:16:09 - 19-Nov-25 |
| Buy* | 3,128 | $21.44 | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Buy* | 530 | $21.435 | Automatic Execution |
16:29:56 - 18-Nov-25 |
| Sell* | 435 | $21.415 | Result of RFQ |
16:26:25 - 18-Nov-25 |
| Sell* | 190 | $21.38 | Automatic Execution |
16:16:38 - 18-Nov-25 |
| Sell* | 5 | $21.34 | Result of RFQ |
16:00:40 - 18-Nov-25 |
| Sell* | 6 | $21.4031 | Result of RFQ |
15:24:53 - 18-Nov-25 |
| Sell* | 2 | $21.395 | Automatic Execution |
15:08:15 - 18-Nov-25 |
| Sell* | 895 | $21.365 | Automatic Execution |
15:04:36 - 18-Nov-25 |
| Sell* | 310 | $21.38 | Automatic Execution |
12:45:10 - 18-Nov-25 |
| Buy* | 5,830 | $21.425 | Automatic Execution |
10:17:15 - 18-Nov-25 |
| Buy* | 190 | $21.42 | Automatic Execution |
10:17:15 - 18-Nov-25 |
| Buy* | 190 | $21.415 | Automatic Execution |
10:17:15 - 18-Nov-25 |
| Buy* | 19,237 | $21.425 | Automatic Execution |
10:17:15 - 18-Nov-25 |
| Buy* | 6,300 | $21.425 | Automatic Execution |
10:17:15 - 18-Nov-25 |
| Buy* | 3,150 | $21.425 | Automatic Execution |
10:17:15 - 18-Nov-25 |
| Buy* | 1,342 | $21.425 | Automatic Execution |
10:17:15 - 18-Nov-25 |
| Buy* | 6,245 | $21.425 | Automatic Execution |
10:17:15 - 18-Nov-25 |
| Buy* | 895 | $21.425 | Automatic Execution |
10:17:15 - 18-Nov-25 |
| Buy* | 2,647 | $21.425 | Automatic Execution |
10:17:15 - 18-Nov-25 |
| Buy* | 190 | $21.415 | Automatic Execution |
10:17:15 - 18-Nov-25 |
| Buy* | 1,188 | $21.445 | Automatic Execution |
09:14:50 - 18-Nov-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
08:57:54 - 18-Nov-25 |
| Buy* | 2 | $21.43 | Automatic Execution |
08:25:08 - 18-Nov-25 |
| Buy* | 190 | $21.425 | Automatic Execution |
08:25:08 - 18-Nov-25 |
| Sell* | 190 | $21.41 | Automatic Execution |
08:00:25 - 18-Nov-25 |
| Sell* | 190 | $21.41 | Automatic Execution |
08:00:20 - 18-Nov-25 |
| Sell* | 190 | $21.415 | Automatic Execution |
08:00:20 - 18-Nov-25 |
| Sell* | 190 | $21.405 | Automatic Execution |
08:00:18 - 18-Nov-25 |
| Sell* | 190 | $21.41 | Automatic Execution |
08:00:18 - 18-Nov-25 |
| Sell* | 190 | $21.405 | Automatic Execution |
08:00:18 - 18-Nov-25 |
| Sell* | 190 | $21.41 | Automatic Execution |
08:00:17 - 18-Nov-25 |
| Sell* | 190 | $21.41 | Automatic Execution |
08:00:17 - 18-Nov-25 |
| Sell* | 190 | $21.405 | Automatic Execution |
08:00:16 - 18-Nov-25 |
| Buy* | 174 | $22.0389 | Result of RFQ |
16:28:32 - 17-Nov-25 |
| Buy* | 4 | $22.025 | SI Trade |
16:12:15 - 17-Nov-25 |
| Sell* | 2,115 | $22.06 | Automatic Execution |
15:55:30 - 17-Nov-25 |
| Sell* | 12,527 | $22.05 | Automatic Execution |
15:54:14 - 17-Nov-25 |
| Sell* | 6,300 | $22.05 | Automatic Execution |
15:54:14 - 17-Nov-25 |
| Sell* | 3,150 | $22.05 | Automatic Execution |
15:54:14 - 17-Nov-25 |
| Sell* | 6,150 | $22.05 | Automatic Execution |
15:54:14 - 17-Nov-25 |
| Sell* | 2,617 | $22.05 | Automatic Execution |
15:54:14 - 17-Nov-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:52:35 - 17-Nov-25 |
| Buy* | 5,767 | $22.05 | Automatic Execution |
15:52:08 - 17-Nov-25 |
| Buy* | 155 | $22.06 | Automatic Execution |
15:51:33 - 17-Nov-25 |
| Buy* | 184 | $22.055 | Automatic Execution |
15:51:33 - 17-Nov-25 |
| Sell* | 48 | $22.10 | Automatic Execution |
14:56:20 - 17-Nov-25 |
| Sell* | 6,150 | $22.02 | Automatic Execution |
13:11:57 - 17-Nov-25 |
| Sell* | 895 | $22.02 | Automatic Execution |
13:11:57 - 17-Nov-25 |
| Sell* | 511 | $22.025 | Automatic Execution |
13:11:57 - 17-Nov-25 |
| Sell* | 2,273 | $22.01 | Automatic Execution |
13:11:57 - 17-Nov-25 |
| Sell* | 310 | $22.015 | Automatic Execution |
13:11:57 - 17-Nov-25 |
| Sell* | 895 | $22.015 | Automatic Execution |
13:11:57 - 17-Nov-25 |
| Sell* | 480 | $22.02 | Automatic Execution |
13:11:57 - 17-Nov-25 |
| Sell* | 2,617 | $22.02 | Automatic Execution |
13:11:57 - 17-Nov-25 |
| Buy* | 4,293 | $22.14 | Automatic Execution |
09:50:57 - 17-Nov-25 |
| Buy* | 184 | $22.13 | Automatic Execution |
09:50:57 - 17-Nov-25 |
| Buy* | 176 | $22.145 | Automatic Execution |
09:04:08 - 17-Nov-25 |
| Buy* | 184 | $22.135 | Automatic Execution |
09:04:08 - 17-Nov-25 |
| Sell* | 310 | $22.16 | Automatic Execution |
08:31:25 - 17-Nov-25 |
| Buy* | 1,093 | $22.16 | Suspected BUY Trade |
08:00:00 - 17-Nov-25 |
| Sell* | 14 | $22.325 | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Buy* | 110 | $22.33 | Automatic Execution |
16:26:56 - 14-Nov-25 |
| Buy* | 17 | $22.305 | Automatic Execution |
16:20:27 - 14-Nov-25 |
| Buy* | 20 | $22.305 | Automatic Execution |
16:18:00 - 14-Nov-25 |
| Buy* | 5 | $22.295 | Automatic Execution |
16:15:00 - 14-Nov-25 |
| Sell* | 4 | $22.29 | Result of RFQ |
15:59:15 - 14-Nov-25 |
| Buy* | 183 | $22.22 | Automatic Execution |
15:03:24 - 14-Nov-25 |
| Sell* | 2,617 | $22.18 | Automatic Execution |
14:30:16 - 14-Nov-25 |
| Sell* | 2,617 | $22.18 | Automatic Execution |
14:30:12 - 14-Nov-25 |
| Sell* | 2,617 | $22.18 | Automatic Execution |
14:30:11 - 14-Nov-25 |
| Sell* | 2,617 | $22.17 | Automatic Execution |
14:27:14 - 14-Nov-25 |
| Sell* | 2,617 | $22.175 | Automatic Execution |
14:24:59 - 14-Nov-25 |
| Buy* | 60 | $22.185 | Automatic Execution |
14:05:35 - 14-Nov-25 |
| Buy* | 126 | $22.135 | Automatic Execution |
12:41:51 - 14-Nov-25 |
| Sell* | 184 | $22.135 | Automatic Execution |
12:41:51 - 14-Nov-25 |
| Buy* | 310 | $22.135 | Automatic Execution |
12:41:39 - 14-Nov-25 |
| Buy* | 310 | $22.095 | Automatic Execution |
12:20:42 - 14-Nov-25 |
| Buy* | 310 | $22.11 | Automatic Execution |
12:15:44 - 14-Nov-25 |
| Sell* | 2,617 | $22.12 | Automatic Execution |
11:42:09 - 14-Nov-25 |
| Sell* | 2,617 | $22.125 | Automatic Execution |
11:40:17 - 14-Nov-25 |
| Sell* | 2,617 | $22.12 | Automatic Execution |
11:39:54 - 14-Nov-25 |
| Sell* | 7 | $22.15 | Automatic Execution |
11:26:06 - 14-Nov-25 |
| Sell* | 2,617 | $22.15 | Automatic Execution |
11:25:59 - 14-Nov-25 |
| Sell* | 2,617 | $22.15 | Automatic Execution |
11:25:06 - 14-Nov-25 |
| Sell* | 2,617 | $22.16 | Automatic Execution |
11:23:58 - 14-Nov-25 |
| Sell* | 16,191 | $22.1393 | SI Trade |
11:21:05 - 14-Nov-25 |
| Sell* | 581 | $22.195 | Automatic Execution |
11:10:32 - 14-Nov-25 |
| Unknown* | 9,928 | $22.17824 | SI Trade |
17:05:16 - 13-Nov-25 |
| Unknown* | 19,856 | $22.17824 | SI Trade |
17:05:16 - 13-Nov-25 |
| Buy* | 1,043 | $22.205 | Suspected BUY Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 7 | $22.185 | Automatic Execution |
16:28:48 - 13-Nov-25 |
| Buy* | 72 | $22.195 | SI Trade |
16:27:52 - 13-Nov-25 |
| Sell* | 9 | $22.185 | Automatic Execution |
16:24:26 - 13-Nov-25 |
| Sell* | 9 | $22.185 | Automatic Execution |
16:21:55 - 13-Nov-25 |
| Sell* | 9 | $22.18 | Automatic Execution |
16:19:10 - 13-Nov-25 |
| Buy* | 13 | $22.19 | Automatic Execution |
16:18:50 - 13-Nov-25 |
| Buy* | 4 | $22.205 | Automatic Execution |
16:15:00 - 13-Nov-25 |
| Buy* | 360 | $22.285 | Automatic Execution |
15:18:39 - 13-Nov-25 |
| Buy* | 40 | $22.33 | Automatic Execution |
11:00:48 - 13-Nov-25 |
| Buy* | 565 | $22.435 | Suspected BUY Trade |
16:35:13 - 12-Nov-25 |
| Buy* | 13 | $22.42 | SI Trade |
16:28:50 - 12-Nov-25 |
| Sell* | 9 | $22.405 | Automatic Execution |
16:24:28 - 12-Nov-25 |
| Buy* | 16 | $22.415 | Automatic Execution |
16:19:20 - 12-Nov-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
16:15:00 - 12-Nov-25 |
| Buy* | 1 | $22.415 | Automatic Execution |
16:00:50 - 12-Nov-25 |
| Sell* | 2,312 | $22.385 | Automatic Execution |
15:23:00 - 12-Nov-25 |
| Sell* | 82 | $22.385 | Automatic Execution |
15:23:00 - 12-Nov-25 |
| Buy* | 1,309 | $22.385 | Automatic Execution |
15:23:00 - 12-Nov-25 |
| Buy* | 3,075 | $22.385 | Automatic Execution |
15:23:00 - 12-Nov-25 |
| Buy* | 3,150 | $22.385 | Automatic Execution |
15:23:00 - 12-Nov-25 |
| Buy* | 20 | $22.39 | Automatic Execution |
15:12:40 - 12-Nov-25 |
| Buy* | 7 | $22.36 | Result of RFQ |
11:00:11 - 12-Nov-25 |
| Buy* | 8 | $22.36 | Automatic Execution |
11:00:11 - 12-Nov-25 |
| Buy* | 91 | $22.355 | Automatic Execution |
10:48:50 - 12-Nov-25 |
| Buy* | 3,075 | $22.355 | Automatic Execution |
10:01:44 - 12-Nov-25 |
| Buy* | 91 | $22.35 | Automatic Execution |
10:01:44 - 12-Nov-25 |
| Buy* | 89 | $22.34 | Automatic Execution |
09:01:58 - 12-Nov-25 |
| Buy* | 91 | $22.335 | Automatic Execution |
09:01:58 - 12-Nov-25 |
| Sell* | 91 | $22.345 | Automatic Execution |
08:22:37 - 12-Nov-25 |
| Buy* | 1,309 | $22.34 | Automatic Execution |
08:22:13 - 12-Nov-25 |
| Buy* | 1,309 | $22.34 | Automatic Execution |
08:22:13 - 12-Nov-25 |
| Buy* | 1,309 | $22.34 | Automatic Execution |
08:22:12 - 12-Nov-25 |
| Buy* | 3,075 | $22.34 | Automatic Execution |
08:22:12 - 12-Nov-25 |
| Buy* | 3,075 | $22.34 | Automatic Execution |
08:21:58 - 12-Nov-25 |
| Buy* | 1,309 | $22.34 | Automatic Execution |
08:21:58 - 12-Nov-25 |
| Buy* | 1,309 | $22.34 | Automatic Execution |
08:21:58 - 12-Nov-25 |
| Buy* | 3,075 | $22.34 | Automatic Execution |
08:21:58 - 12-Nov-25 |
| Buy* | 3,075 | $22.34 | Automatic Execution |
08:21:44 - 12-Nov-25 |
| Buy* | 91 | $22.34 | Automatic Execution |
08:21:44 - 12-Nov-25 |
| Buy* | 1,309 | $22.34 | Automatic Execution |
08:21:44 - 12-Nov-25 |
| Buy* | 3,075 | $22.34 | Automatic Execution |
08:21:44 - 12-Nov-25 |
| Buy* | 1,309 | $22.335 | Automatic Execution |
08:21:30 - 12-Nov-25 |
| Buy* | 3,075 | $22.335 | Automatic Execution |
08:21:30 - 12-Nov-25 |
| Buy* | 91 | $22.335 | Automatic Execution |
08:21:30 - 12-Nov-25 |
| Buy* | 3,075 | $22.335 | Automatic Execution |
08:20:53 - 12-Nov-25 |
| Buy* | 1,309 | $22.335 | Automatic Execution |
08:20:53 - 12-Nov-25 |
| Buy* | 219 | $22.335 | Automatic Execution |
08:20:53 - 12-Nov-25 |
| Buy* | 1,309 | $22.33 | Automatic Execution |
08:20:38 - 12-Nov-25 |
| Buy* | 1,309 | $22.33 | Automatic Execution |
08:20:38 - 12-Nov-25 |
| Buy* | 3,075 | $22.33 | Automatic Execution |
08:20:38 - 12-Nov-25 |
| Buy* | 91 | $22.325 | Automatic Execution |
08:19:30 - 12-Nov-25 |
| Buy* | 91 | $22.31 | Automatic Execution |
08:15:35 - 12-Nov-25 |
| Buy* | 91 | $22.30 | Automatic Execution |
08:14:51 - 12-Nov-25 |
| Sell* | 220 | $22.30 | Uncrossing Trade |
08:00:14 - 12-Nov-25 |
| Buy* | 4,281 | $22.195 | Suspected BUY Trade |
16:35:19 - 11-Nov-25 |
| Sell* | 4,703 | $22.175 | Automatic Execution |
16:29:22 - 11-Nov-25 |
| Buy* | 92 | $22.185 | Automatic Execution |
16:28:14 - 11-Nov-25 |
| Sell* | 227 | $22.19 | Automatic Execution |
16:26:47 - 11-Nov-25 |
| Sell* | 3 | $22.16 | Automatic Execution |
16:06:27 - 11-Nov-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
16:04:14 - 11-Nov-25 |
| Sell* | 4 | $22.105 | Automatic Execution |
12:37:23 - 11-Nov-25 |
| Sell* | 1,309 | $22.10 | Automatic Execution |
12:17:33 - 11-Nov-25 |
| Sell* | 1,309 | $22.105 | Automatic Execution |
10:52:27 - 11-Nov-25 |
| Buy* | 963 | $22.08 | Automatic Execution |
08:58:21 - 11-Nov-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
08:28:31 - 11-Nov-25 |
| Buy* | 133 | $22.11 | Automatic Execution |
08:25:06 - 11-Nov-25 |
| Buy* | 92 | $22.11 | Automatic Execution |
08:25:06 - 11-Nov-25 |
| Buy* | 2,283 | $22.09 | Suspected BUY Trade |
16:35:25 - 10-Nov-25 |
| Sell* | 1 | $22.065 | Automatic Execution |
16:29:55 - 10-Nov-25 |
| Buy* | 1 | $22.085 | Automatic Execution |
16:27:04 - 10-Nov-25 |
| Buy* | 62 | $22.085 | Automatic Execution |
16:20:50 - 10-Nov-25 |
| Buy* | 1 | $22.0849 | Result of RFQ |
16:20:46 - 10-Nov-25 |
| Buy* | 1,309 | $22.105 | Automatic Execution |
14:43:15 - 10-Nov-25 |
| Sell* | 6,885 | $22.11 | Automatic Execution |
14:36:09 - 10-Nov-25 |
| Sell* | 10,670 | $22.08 | Automatic Execution |
13:48:19 - 10-Nov-25 |
| Buy* | 898 | $22.08 | Automatic Execution |
11:34:28 - 10-Nov-25 |
| Buy* | 3,075 | $22.08 | Automatic Execution |
11:34:28 - 10-Nov-25 |
| Buy* | 92 | $22.08 | Automatic Execution |
11:34:28 - 10-Nov-25 |
| Buy* | 1,309 | $22.13 | Automatic Execution |
10:07:38 - 10-Nov-25 |
| Sell* | 3,150 | $22.055 | Automatic Execution |
08:25:38 - 10-Nov-25 |
| Buy* | 6 | $22.045 | Automatic Execution |
08:20:59 - 10-Nov-25 |
| Sell* | 3,150 | $22.045 | Automatic Execution |
08:18:39 - 10-Nov-25 |
| Sell* | 261 | $21.91 | Uncrossing Trade |
16:35:07 - 07-Nov-25 |
| Buy* | 21 | $21.915 | SI Trade |
16:26:24 - 07-Nov-25 |
| Buy* | 903 | $21.915 | Automatic Execution |
16:10:51 - 07-Nov-25 |
| Buy* | 93 | $21.915 | Automatic Execution |
16:10:51 - 07-Nov-25 |
| Buy* | 1,228 | $21.915 | Automatic Execution |
16:10:51 - 07-Nov-25 |
| Sell* | 1 | $21.91 | SI Trade |
16:04:46 - 07-Nov-25 |
| Sell* | 1,228 | $21.965 | Automatic Execution |
13:33:28 - 07-Nov-25 |
| Sell* | 1,228 | $21.97 | Automatic Execution |
13:33:07 - 07-Nov-25 |
| Sell* | 1,228 | $21.97 | Automatic Execution |
13:33:07 - 07-Nov-25 |
| Sell* | 92 | $21.965 | Automatic Execution |
13:31:49 - 07-Nov-25 |
| Sell* | 1,228 | $21.965 | Automatic Execution |
13:31:26 - 07-Nov-25 |
| Buy* | 100 | $21.985 | Automatic Execution |
13:18:55 - 07-Nov-25 |
| Sell* | 1,228 | $21.975 | Automatic Execution |
12:49:05 - 07-Nov-25 |
| Sell* | 1,228 | $21.985 | Automatic Execution |
12:45:48 - 07-Nov-25 |
| Sell* | 1,228 | $21.985 | Automatic Execution |
12:45:43 - 07-Nov-25 |
| Sell* | 1,228 | $21.99 | Automatic Execution |
12:44:05 - 07-Nov-25 |