| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | $24.515 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 331 | $24.535 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Buy* | 169 | $24.52 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Buy* | 81 | $24.515 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 181 | $24.535 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 169 | $24.52 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 169 | $24.44 | Automatic Execution |
13:43:22 - 06-Feb-26 |
| Buy* | 169 | $24.44 | Automatic Execution |
13:42:33 - 06-Feb-26 |
| Buy* | 169 | $24.44 | Automatic Execution |
13:42:33 - 06-Feb-26 |
| Buy* | 169 | $24.445 | Automatic Execution |
13:41:35 - 06-Feb-26 |
| Buy* | 169 | $24.445 | Automatic Execution |
13:39:33 - 06-Feb-26 |
| Buy* | 169 | $24.44 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 170 | $24.42 | Automatic Execution |
13:37:52 - 06-Feb-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Sell* | 185 | $24.42 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 169 | $24.435 | Automatic Execution |
13:36:57 - 06-Feb-26 |
| Buy* | 169 | $24.435 | Automatic Execution |
13:36:33 - 06-Feb-26 |
| Buy* | 169 | $24.44 | Automatic Execution |
13:35:52 - 06-Feb-26 |
| Buy* | 169 | $24.44 | Automatic Execution |
13:34:25 - 06-Feb-26 |
| Buy* | 169 | $24.44 | Automatic Execution |
13:33:26 - 06-Feb-26 |
| Buy* | 169 | $24.435 | Automatic Execution |
13:33:04 - 06-Feb-26 |
| Buy* | 169 | $24.43 | Automatic Execution |
13:33:00 - 06-Feb-26 |
| Buy* | 169 | $24.43 | Automatic Execution |
13:32:51 - 06-Feb-26 |
| Buy* | 169 | $24.445 | Automatic Execution |
13:30:39 - 06-Feb-26 |
| Buy* | 169 | $24.445 | Automatic Execution |
13:30:39 - 06-Feb-26 |
| Buy* | 169 | $24.445 | Automatic Execution |
13:30:36 - 06-Feb-26 |
| Buy* | 169 | $24.44 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 169 | $24.435 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 169 | $24.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 169 | $24.43 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 169 | $24.43 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 169 | $24.43 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 169 | $24.435 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 170 | $24.42 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 170 | $24.425 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 170 | $24.425 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 830 | $24.41 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 170 | $24.41 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:09:34 - 06-Feb-26 |
| Sell* | 215 | $24.44 | Automatic Execution |
12:08:54 - 06-Feb-26 |
| Buy* | 200 | $24.445 | Automatic Execution |
12:03:50 - 06-Feb-26 |
| Buy* | 100 | $24.445 | Automatic Execution |
12:03:50 - 06-Feb-26 |
| Buy* | 50 | $24.445 | Automatic Execution |
12:03:41 - 06-Feb-26 |
| Buy* | 150 | $24.445 | Automatic Execution |
12:03:41 - 06-Feb-26 |
| Buy* | 50 | $24.445 | Automatic Execution |
12:03:41 - 06-Feb-26 |
| Buy* | 50 | $24.445 | Automatic Execution |
12:03:41 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:23 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:23 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:23 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:22 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:22 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:22 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:22 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:22 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:21 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:21 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:21 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:21 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:21 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:20 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:20 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:20 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:20 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:20 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Sell* | 1,679 | $24.40 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Sell* | 1,245 | $24.40 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Buy* | 445 | $24.41 | Automatic Execution |
11:29:09 - 06-Feb-26 |
| Buy* | 170 | $24.40 | Automatic Execution |
11:29:09 - 06-Feb-26 |
| Buy* | 11 | $24.365 | Automatic Execution |
10:40:54 - 06-Feb-26 |
| Buy* | 8 | $24.35 | Automatic Execution |
09:35:50 - 06-Feb-26 |
| Sell* | 170 | $24.335 | Automatic Execution |
09:34:44 - 06-Feb-26 |
| Sell* | 791 | $24.265 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 171 | $24.255 | Automatic Execution |
09:07:23 - 06-Feb-26 |
| Buy* | 171 | $24.255 | Automatic Execution |
09:07:23 - 06-Feb-26 |
| Buy* | 171 | $24.255 | Automatic Execution |
09:07:22 - 06-Feb-26 |
| Buy* | 171 | $24.255 | Automatic Execution |
09:07:22 - 06-Feb-26 |
| Buy* | 171 | $24.255 | Automatic Execution |
09:07:22 - 06-Feb-26 |
| Buy* | 171 | $24.255 | Automatic Execution |
09:07:22 - 06-Feb-26 |
| Buy* | 171 | $24.255 | Automatic Execution |
09:07:22 - 06-Feb-26 |
| Buy* | 171 | $24.255 | Automatic Execution |
09:07:21 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:06 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:06 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:05 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:05 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:05 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:05 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:05 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:04 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:04 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:04 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:04 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:04 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:03 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:03 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:03 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:03 - 06-Feb-26 |
| Buy* | 171 | $24.265 | Automatic Execution |
09:07:03 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:56 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:55 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:55 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:55 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:55 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:55 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:54 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:54 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:54 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:54 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:54 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:53 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:53 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:53 - 06-Feb-26 |
| Buy* | 171 | $24.27 | Automatic Execution |
09:06:53 - 06-Feb-26 |
| Buy* | 171 | $24.275 | Automatic Execution |
09:06:44 - 06-Feb-26 |
| Buy* | 171 | $24.275 | Automatic Execution |
09:06:44 - 06-Feb-26 |
| Buy* | 171 | $24.275 | Automatic Execution |
09:06:43 - 06-Feb-26 |
| Buy* | 171 | $24.275 | Automatic Execution |
09:06:43 - 06-Feb-26 |
| Buy* | 171 | $24.275 | Automatic Execution |
09:06:43 - 06-Feb-26 |
| Buy* | 171 | $24.275 | Automatic Execution |
09:06:43 - 06-Feb-26 |
| Buy* | 171 | $24.275 | Automatic Execution |
09:06:43 - 06-Feb-26 |
| Buy* | 171 | $24.275 | Automatic Execution |
09:06:42 - 06-Feb-26 |
| Buy* | 1,514 | $24.29 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Buy* | 171 | $24.28 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Buy* | 6,894 | $24.285 | Automatic Execution |
08:59:59 - 06-Feb-26 |
| Buy* | 171 | $24.28 | Automatic Execution |
08:59:23 - 06-Feb-26 |
| Buy* | 6,655 | $24.28 | Automatic Execution |
08:59:23 - 06-Feb-26 |
| Sell* | 658 | $24.24 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Sell* | 171 | $24.235 | Automatic Execution |
08:53:34 - 06-Feb-26 |
| Sell* | 171 | $24.23 | Automatic Execution |
08:53:28 - 06-Feb-26 |
| Buy* | 171 | $24.23 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Buy* | 5,296 | $24.21 | Automatic Execution |
08:52:32 - 06-Feb-26 |
| Buy* | 5,296 | $24.21 | Automatic Execution |
08:52:32 - 06-Feb-26 |
| Buy* | 171 | $24.16 | Automatic Execution |
08:21:06 - 06-Feb-26 |
| Buy* | 336 | $23.835 | Automatic Execution |
16:28:22 - 05-Feb-26 |
| Buy* | 643 | $23.79 | Automatic Execution |
16:01:43 - 05-Feb-26 |
| Sell* | 643 | $23.83 | Automatic Execution |
15:31:46 - 05-Feb-26 |
| Sell* | 12 | $23.80 | Automatic Execution |
15:27:09 - 05-Feb-26 |
| Buy* | 1,459 | $23.81985 | Suspected BUY Trade |
15:21:26 - 05-Feb-26 |
| Buy* | 50 | $23.875 | Automatic Execution |
14:42:42 - 05-Feb-26 |
| Buy* | 100 | $23.875 | Automatic Execution |
14:42:42 - 05-Feb-26 |
| Buy* | 200 | $23.875 | Automatic Execution |
14:42:42 - 05-Feb-26 |
| Buy* | 200 | $23.875 | Automatic Execution |
14:42:42 - 05-Feb-26 |
| Buy* | 100 | $23.875 | Automatic Execution |
14:42:42 - 05-Feb-26 |
| Buy* | 100 | $23.875 | Automatic Execution |
14:42:42 - 05-Feb-26 |
| Sell* | 174 | $23.865 | Automatic Execution |
14:41:05 - 05-Feb-26 |
| Sell* | 174 | $23.855 | Automatic Execution |
14:40:45 - 05-Feb-26 |
| Buy* | 80 | $23.88 | Automatic Execution |
14:39:42 - 05-Feb-26 |
| Buy* | 173 | $23.875 | Automatic Execution |
14:39:42 - 05-Feb-26 |
| Sell* | 174 | $23.86 | Automatic Execution |
14:39:14 - 05-Feb-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
14:37:13 - 05-Feb-26 |
| Sell* | 300 | $23.795 | Automatic Execution |
14:31:46 - 05-Feb-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
11:32:53 - 05-Feb-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
10:11:24 - 05-Feb-26 |
| Buy* | 8 | $23.8001 | Result of RFQ |
09:24:19 - 05-Feb-26 |
| Sell* | 300 | $23.805 | Automatic Execution |
09:09:47 - 05-Feb-26 |
| Buy* | 401 | $23.82 | Suspected BUY Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 18 | $24.20 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Buy* | 354 | $24.205 | Automatic Execution |
16:27:47 - 04-Feb-26 |
| Sell* | 171 | $24.185 | Automatic Execution |
16:26:44 - 04-Feb-26 |
| Buy* | 193 | $24.265 | Automatic Execution |
15:55:35 - 04-Feb-26 |
| Buy* | 18 | $24.265 | Automatic Execution |
15:55:35 - 04-Feb-26 |
| Buy* | 171 | $24.26 | Automatic Execution |
15:55:35 - 04-Feb-26 |
| Buy* | 250 | $24.275 | Automatic Execution |
15:38:48 - 04-Feb-26 |
| Buy* | 50 | $24.275 | Automatic Execution |
15:38:48 - 04-Feb-26 |
| Buy* | 1 | $24.225 | Automatic Execution |
14:42:05 - 04-Feb-26 |
| Sell* | 2 | $24.215 | Automatic Execution |
14:41:46 - 04-Feb-26 |
| Sell* | 135 | $24.22 | Automatic Execution |
14:38:14 - 04-Feb-26 |
| Buy* | 7,508 | $24.205 | SI Trade |
14:33:36 - 04-Feb-26 |
| Buy* | 20 | $24.145 | Automatic Execution |
14:15:55 - 04-Feb-26 |
| Buy* | 50 | $24.01 | Automatic Execution |
11:54:14 - 04-Feb-26 |
| Buy* | 173 | $24.00 | Automatic Execution |
11:41:36 - 04-Feb-26 |
| Buy* | 950 | $23.94 | Automatic Execution |
08:31:06 - 04-Feb-26 |
| Buy* | 2,200 | $23.94 | Automatic Execution |
08:31:06 - 04-Feb-26 |
| Buy* | 50 | $23.94 | Automatic Execution |
08:31:04 - 04-Feb-26 |
| Buy* | 900 | $23.94 | Automatic Execution |
08:31:04 - 04-Feb-26 |
| Sell* | 422 | $23.815 | Uncrossing Trade |
16:35:27 - 03-Feb-26 |
| Buy* | 1,079 | $23.8325 | Result of RFQ |
16:27:21 - 03-Feb-26 |
| Sell* | 102 | $23.83 | Automatic Execution |
16:22:57 - 03-Feb-26 |
| Sell* | 330 | $23.835 | Automatic Execution |
16:22:38 - 03-Feb-26 |
| Sell* | 217 | $23.83 | Automatic Execution |
16:15:58 - 03-Feb-26 |
| Sell* | 769 | $23.85 | Automatic Execution |
16:00:30 - 03-Feb-26 |
| Buy* | 328 | $23.815 | Automatic Execution |
15:45:57 - 03-Feb-26 |
| Sell* | 325 | $23.82 | Automatic Execution |
15:41:19 - 03-Feb-26 |
| Sell* | 3 | $23.815 | Automatic Execution |
15:35:09 - 03-Feb-26 |
| Sell* | 113 | $23.815 | Automatic Execution |
15:34:19 - 03-Feb-26 |
| Sell* | 328 | $23.84 | Automatic Execution |
15:29:05 - 03-Feb-26 |
| Sell* | 114 | $23.815 | Automatic Execution |
15:24:10 - 03-Feb-26 |
| Sell* | 50 | $23.815 | Automatic Execution |
15:24:02 - 03-Feb-26 |
| Sell* | 165 | $23.81 | Automatic Execution |
15:20:44 - 03-Feb-26 |
| Sell* | 109 | $23.81 | Automatic Execution |
15:17:18 - 03-Feb-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
15:15:37 - 03-Feb-26 |
| Buy* | 1,137 | $23.80 | Automatic Execution |
15:15:37 - 03-Feb-26 |
| Sell* | 164 | $23.795 | Automatic Execution |
15:15:22 - 03-Feb-26 |
| Sell* | 85 | $23.795 | Automatic Execution |
15:13:37 - 03-Feb-26 |
| Sell* | 82 | $23.80 | Automatic Execution |
15:12:19 - 03-Feb-26 |
| Sell* | 270 | $23.81 | Automatic Execution |
15:10:59 - 03-Feb-26 |