| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | $18.938 | Automatic Execution |
16:19:02 - 09-May-25 |
| Sell* | 500 | $18.938 | Automatic Execution |
16:19:02 - 09-May-25 |
| Buy* | 447 | $18.932 | Automatic Execution |
15:42:17 - 09-May-25 |
| Buy* | 1,257 | $18.936 | Automatic Execution |
15:42:07 - 09-May-25 |
| Sell* | 1,000 | $18.986 | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 859 | $19.022 | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 550 | $19.022 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 450 | $19.022 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 6,371 | $18.946 | Automatic Execution |
11:03:05 - 09-May-25 |
| Buy* | 393 | $18.996 | Automatic Execution |
09:20:21 - 09-May-25 |
| Buy* | 355 | $18.994 | Automatic Execution |
09:20:21 - 09-May-25 |
| Buy* | 191 | $19.014 | Automatic Execution |
09:05:46 - 09-May-25 |
| Sell* | 184 | $19.006 | Automatic Execution |
08:42:42 - 09-May-25 |
| Sell* | 355 | $19.01 | Automatic Execution |
08:42:42 - 09-May-25 |
| Sell* | 806 | $18.968 | Uncrossing Trade |
16:35:28 - 08-May-25 |
| Buy* | 299 | $18.928 | Automatic Execution |
15:15:42 - 08-May-25 |
| Buy* | 1,372 | $18.94 | Automatic Execution |
14:57:12 - 08-May-25 |
| Buy* | 448 | $18.94 | Automatic Execution |
14:57:12 - 08-May-25 |
| Sell* | 1,697 | $18.932 | Automatic Execution |
14:25:50 - 08-May-25 |
| Buy* | 86 | $18.93 | Automatic Execution |
14:05:04 - 08-May-25 |
| Buy* | 449 | $18.926 | Automatic Execution |
14:05:04 - 08-May-25 |
| Buy* | 447 | $18.958 | Automatic Execution |
13:35:22 - 08-May-25 |
| Sell* | 359 | $18.922 | Automatic Execution |
10:33:06 - 08-May-25 |
| Sell* | 3,029 | $18.904 | Automatic Execution |
09:21:21 - 08-May-25 |
| Sell* | 3,029 | $18.902 | Automatic Execution |
09:21:11 - 08-May-25 |
| Sell* | 3,029 | $18.88 | Automatic Execution |
09:14:46 - 08-May-25 |
| Sell* | 3,029 | $18.884 | Automatic Execution |
09:14:36 - 08-May-25 |
| Sell* | 3,597 | $18.882 | Automatic Execution |
09:14:22 - 08-May-25 |
| Sell* | 360 | $18.90 | Automatic Execution |
08:03:06 - 08-May-25 |
| Sell* | 360 | $18.89 | Automatic Execution |
08:01:11 - 08-May-25 |
| Unknown* | 0 | $18.938 | SI Trade |
16:26:12 - 07-May-25 |
| Sell* | 1 | $18.942 | Automatic Execution |
16:26:11 - 07-May-25 |
| Buy* | 1,060 | $18.97 | Automatic Execution |
12:46:49 - 07-May-25 |
| Buy* | 5,246 | $18.97 | Automatic Execution |
12:46:49 - 07-May-25 |
| Buy* | 6,219 | $18.968 | Automatic Execution |
12:46:49 - 07-May-25 |
| Buy* | 358 | $18.966 | Automatic Execution |
12:46:49 - 07-May-25 |
| Buy* | 3,110 | $18.966 | Automatic Execution |
12:46:49 - 07-May-25 |
| Buy* | 450 | $18.966 | Automatic Execution |
12:46:49 - 07-May-25 |
| Sell* | 7,914 | $18.97 | Automatic Execution |
12:46:49 - 07-May-25 |
| Sell* | 2,000 | $18.97 | Automatic Execution |
12:46:49 - 07-May-25 |
| Sell* | 4,000 | $18.988 | Automatic Execution |
08:05:02 - 07-May-25 |
| Sell* | 5,000 | $18.994 | Automatic Execution |
08:03:58 - 07-May-25 |
| Sell* | 1,067 | $19.062 | Uncrossing Trade |
16:35:07 - 06-May-25 |
| Unknown* | 54,445 | $19.10 | OTC Trade |
15:23:03 - 06-May-25 |
| Sell* | 663 | $19.09 | Automatic Execution |
15:21:25 - 06-May-25 |
| Sell* | 2,619 | $19.082 | Automatic Execution |
15:18:50 - 06-May-25 |
| Sell* | 360 | $19.084 | Automatic Execution |
15:18:37 - 06-May-25 |
| Sell* | 360 | $19.084 | Automatic Execution |
15:18:32 - 06-May-25 |
| Sell* | 356 | $19.086 | Automatic Execution |
15:18:11 - 06-May-25 |
| Sell* | 356 | $19.076 | Automatic Execution |
15:17:26 - 06-May-25 |
| Buy* | 2,624 | $19.06 | Automatic Execution |
15:15:41 - 06-May-25 |
| Sell* | 356 | $19.054 | Automatic Execution |
15:14:18 - 06-May-25 |
| Sell* | 360 | $19.054 | Automatic Execution |
15:14:18 - 06-May-25 |
| Sell* | 2,625 | $19.056 | Automatic Execution |
15:13:06 - 06-May-25 |
| Sell* | 2,626 | $19.042 | Automatic Execution |
15:10:44 - 06-May-25 |
| Sell* | 2,626 | $19.036 | Automatic Execution |
15:09:38 - 06-May-25 |
| Sell* | 357 | $19.036 | Automatic Execution |
15:09:29 - 06-May-25 |
| Sell* | 2,628 | $19.036 | Automatic Execution |
15:09:14 - 06-May-25 |
| Sell* | 271 | $19.02 | Automatic Execution |
15:01:20 - 06-May-25 |
| Sell* | 2,357 | $19.02 | Automatic Execution |
15:01:20 - 06-May-25 |
| Sell* | 2,628 | $19.02 | Automatic Execution |
15:01:15 - 06-May-25 |
| Sell* | 2,628 | $19.02 | Automatic Execution |
15:01:10 - 06-May-25 |
| Sell* | 2,628 | $19.022 | Automatic Execution |
15:01:05 - 06-May-25 |
| Buy* | 1,733 | $19.024 | Automatic Execution |
15:01:04 - 06-May-25 |
| Buy* | 400 | $19.024 | Automatic Execution |
15:01:02 - 06-May-25 |
| Buy* | 496 | $19.024 | Automatic Execution |
15:01:02 - 06-May-25 |
| Sell* | 2,629 | $19.018 | Automatic Execution |
15:01:00 - 06-May-25 |
| Sell* | 2,629 | $19.016 | Automatic Execution |
15:00:55 - 06-May-25 |
| Buy* | 2,501 | $19.018 | Automatic Execution |
15:00:48 - 06-May-25 |
| Sell* | 356 | $19.026 | Automatic Execution |
14:55:01 - 06-May-25 |
| Sell* | 2,628 | $19.026 | Automatic Execution |
14:54:48 - 06-May-25 |
| Sell* | 2,628 | $19.022 | Automatic Execution |
14:54:29 - 06-May-25 |
| Sell* | 357 | $19.022 | Automatic Execution |
14:54:20 - 06-May-25 |
| Sell* | 2,628 | $19.022 | Automatic Execution |
14:54:13 - 06-May-25 |
| Sell* | 357 | $19.022 | Automatic Execution |
14:53:56 - 06-May-25 |
| Sell* | 360 | $19.05 | Automatic Execution |
14:46:06 - 06-May-25 |
| Sell* | 358 | $18.962 | Automatic Execution |
12:23:13 - 06-May-25 |
| Buy* | 889 | $18.948 | Automatic Execution |
11:41:26 - 06-May-25 |
| Sell* | 876 | $18.918 | Automatic Execution |
11:19:36 - 06-May-25 |
| Buy* | 100 | $18.876 | Automatic Execution |
10:53:52 - 06-May-25 |
| Buy* | 200 | $18.876 | Automatic Execution |
10:53:52 - 06-May-25 |
| Buy* | 150 | $18.876 | Automatic Execution |
10:53:52 - 06-May-25 |
| Buy* | 350 | $18.876 | Automatic Execution |
10:53:52 - 06-May-25 |
| Buy* | 100 | $18.876 | Automatic Execution |
10:53:52 - 06-May-25 |
| Sell* | 358 | $18.954 | Automatic Execution |
09:23:00 - 06-May-25 |
| Sell* | 5,903 | $18.95 | Automatic Execution |
09:23:00 - 06-May-25 |
| Sell* | 360 | $18.952 | Automatic Execution |
09:23:00 - 06-May-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
08:38:34 - 06-May-25 |
| Sell* | 3,110 | $19.02 | Automatic Execution |
08:26:37 - 06-May-25 |
| Buy* | 448 | $19.024 | Automatic Execution |
08:26:06 - 06-May-25 |
| Buy* | 3,110 | $19.014 | Automatic Execution |
08:25:47 - 06-May-25 |
| Buy* | 448 | $19.002 | Automatic Execution |
08:21:05 - 06-May-25 |
| Buy* | 2 | $19.034 | Automatic Execution |
08:04:17 - 06-May-25 |
| Sell* | 3,529 | $18.984 | Uncrossing Trade |
08:00:00 - 06-May-25 |
| Buy* | 7,949 | $18.864 | Suspected BUY Trade |
16:35:21 - 02-May-25 |
| Sell* | 713 | $18.91 | Automatic Execution |
16:07:45 - 02-May-25 |
| Sell* | 3 | $18.906 | Automatic Execution |
15:53:15 - 02-May-25 |
| Sell* | 8 | $18.874 | Automatic Execution |
15:33:15 - 02-May-25 |
| Sell* | 9 | $18.848 | Automatic Execution |
15:15:35 - 02-May-25 |
| Sell* | 8 | $18.826 | Automatic Execution |
14:36:18 - 02-May-25 |
| Sell* | 6 | $18.684 | Automatic Execution |
11:10:57 - 02-May-25 |
| Sell* | 340 | $18.644 | Automatic Execution |
10:05:48 - 02-May-25 |
| Buy* | 9 | $18.66 | Automatic Execution |
10:02:43 - 02-May-25 |
| Sell* | 3,029 | $18.648 | Automatic Execution |
10:02:43 - 02-May-25 |
| Buy* | 173 | $18.658 | Automatic Execution |
09:58:29 - 02-May-25 |
| Buy* | 77 | $18.664 | Automatic Execution |
09:32:45 - 02-May-25 |
| Buy* | 100 | $18.652 | Automatic Execution |
09:31:19 - 02-May-25 |
| Buy* | 100 | $18.652 | Automatic Execution |
09:31:19 - 02-May-25 |
| Buy* | 100 | $18.652 | Automatic Execution |
09:31:19 - 02-May-25 |
| Sell* | 400 | $18.678 | Automatic Execution |
08:43:18 - 02-May-25 |
| Buy* | 4 | $18.816 | Automatic Execution |
16:22:51 - 01-May-25 |
| Sell* | 362 | $18.762 | Automatic Execution |
15:54:07 - 01-May-25 |
| Buy* | 1,037 | $18.788 | Automatic Execution |
15:50:27 - 01-May-25 |
| Buy* | 1,221 | $18.788 | Automatic Execution |
15:50:27 - 01-May-25 |
| Buy* | 451 | $18.788 | Automatic Execution |
15:50:27 - 01-May-25 |
| Sell* | 3,029 | $18.748 | Automatic Execution |
15:34:03 - 01-May-25 |
| Sell* | 3,029 | $18.742 | Automatic Execution |
15:06:01 - 01-May-25 |
| Sell* | 363 | $18.708 | Automatic Execution |
15:02:36 - 01-May-25 |
| Sell* | 4 | $18.746 | Automatic Execution |
14:56:41 - 01-May-25 |
| Sell* | 3,029 | $18.746 | Automatic Execution |
14:56:31 - 01-May-25 |
| Sell* | 3,029 | $18.744 | Automatic Execution |
14:56:14 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:35 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:35 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:34 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:34 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:33 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:33 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:32 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:32 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:31 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:31 - 01-May-25 |
| Buy* | 33 | $18.74 | Automatic Execution |
14:44:31 - 01-May-25 |
| Buy* | 33 | $18.74 | Automatic Execution |
14:44:30 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:30 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:28 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:28 - 01-May-25 |
| Buy* | 33 | $18.736 | Automatic Execution |
14:44:24 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:20 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:20 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:19 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:19 - 01-May-25 |
| Buy* | 33 | $18.738 | Automatic Execution |
14:44:18 - 01-May-25 |
| Buy* | 33 | $18.736 | Automatic Execution |
14:44:14 - 01-May-25 |
| Buy* | 33 | $18.736 | Automatic Execution |
14:44:13 - 01-May-25 |
| Buy* | 33 | $18.736 | Automatic Execution |
14:44:13 - 01-May-25 |
| Sell* | 3,029 | $18.738 | Automatic Execution |
14:39:48 - 01-May-25 |
| Sell* | 3,029 | $18.75 | Automatic Execution |
14:38:59 - 01-May-25 |
| Sell* | 3,029 | $18.746 | Automatic Execution |
14:37:30 - 01-May-25 |
| Sell* | 3,029 | $18.764 | Automatic Execution |
13:33:34 - 01-May-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
12:52:51 - 01-May-25 |
| Sell* | 3,626 | $18.704 | Automatic Execution |
09:04:21 - 01-May-25 |
| Sell* | 3,029 | $18.704 | Automatic Execution |
09:04:21 - 01-May-25 |
| Sell* | 4 | $18.706 | Automatic Execution |
09:04:08 - 01-May-25 |
| Sell* | 363 | $18.706 | Automatic Execution |
09:03:57 - 01-May-25 |
| Sell* | 8,450 | $18.712 | Automatic Execution |
09:03:37 - 01-May-25 |
| Sell* | 363 | $18.714 | Automatic Execution |
09:03:05 - 01-May-25 |
| Sell* | 11,498 | $18.716 | Automatic Execution |
09:02:31 - 01-May-25 |
| Sell* | 2,414 | $18.716 | Automatic Execution |
09:02:31 - 01-May-25 |
| Sell* | 3,029 | $18.722 | Automatic Execution |
09:02:21 - 01-May-25 |
| Sell* | 363 | $18.718 | Automatic Execution |
09:02:11 - 01-May-25 |
| Sell* | 3,029 | $18.716 | Automatic Execution |
09:01:57 - 01-May-25 |
| Sell* | 363 | $18.718 | Automatic Execution |
09:01:57 - 01-May-25 |
| Sell* | 3,029 | $18.716 | Automatic Execution |
09:01:31 - 01-May-25 |
| Sell* | 363 | $18.716 | Automatic Execution |
09:01:31 - 01-May-25 |
| Sell* | 3,029 | $18.716 | Automatic Execution |
09:01:21 - 01-May-25 |
| Sell* | 5 | $18.718 | Automatic Execution |
09:01:11 - 01-May-25 |
| Sell* | 4,903 | $18.716 | Automatic Execution |
09:01:01 - 01-May-25 |
| Sell* | 2,414 | $18.716 | Automatic Execution |
09:01:01 - 01-May-25 |
| Sell* | 3,029 | $18.72 | Automatic Execution |
09:00:45 - 01-May-25 |
| Sell* | 3,029 | $18.718 | Automatic Execution |
09:00:35 - 01-May-25 |
| Sell* | 769 | $18.72 | Automatic Execution |
09:00:25 - 01-May-25 |
| Sell* | 330 | $18.77 | Automatic Execution |
08:30:39 - 01-May-25 |
| Sell* | 330 | $18.77 | Automatic Execution |
08:30:28 - 01-May-25 |
| Buy* | 3,029 | $18.572 | Automatic Execution |
14:52:15 - 30-Apr-25 |
| Sell* | 3,029 | $18.784 | Automatic Execution |
09:00:32 - 30-Apr-25 |
| Sell* | 3,029 | $18.784 | Automatic Execution |
09:00:32 - 30-Apr-25 |
| Sell* | 3,110 | $18.786 | Automatic Execution |
09:00:30 - 30-Apr-25 |
| Sell* | 340 | $18.796 | Automatic Execution |
08:43:51 - 30-Apr-25 |
| Sell* | 340 | $18.796 | Automatic Execution |
08:43:36 - 30-Apr-25 |
| Buy* | 1,543 | $18.858 | Suspected BUY Trade |
16:35:02 - 29-Apr-25 |
| Buy* | 167 | $18.872 | Automatic Execution |
16:29:24 - 29-Apr-25 |
| Sell* | 391 | $18.856 | Automatic Execution |
16:22:38 - 29-Apr-25 |
| Sell* | 364 | $18.874 | Automatic Execution |
16:11:50 - 29-Apr-25 |
| Sell* | 364 | $18.876 | Automatic Execution |
15:57:46 - 29-Apr-25 |
| Sell* | 1 | $18.874 | Automatic Execution |
15:45:44 - 29-Apr-25 |
| Sell* | 366 | $18.888 | Automatic Execution |
15:41:30 - 29-Apr-25 |
| Sell* | 361 | $18.864 | Automatic Execution |
15:26:34 - 29-Apr-25 |
| Sell* | 366 | $18.882 | Automatic Execution |
15:16:14 - 29-Apr-25 |
| Sell* | 378 | $18.86 | Automatic Execution |
15:00:01 - 29-Apr-25 |
| Sell* | 200 | $18.858 | Automatic Execution |
14:52:27 - 29-Apr-25 |
| Sell* | 443 | $18.862 | Automatic Execution |
14:42:46 - 29-Apr-25 |
| Sell* | 330 | $18.846 | Automatic Execution |
14:35:07 - 29-Apr-25 |
| Sell* | 335 | $18.85 | Automatic Execution |
14:34:28 - 29-Apr-25 |
| Sell* | 380 | $18.854 | Automatic Execution |
14:33:50 - 29-Apr-25 |
| Sell* | 337 | $18.80 | Automatic Execution |
14:09:56 - 29-Apr-25 |
| Sell* | 399 | $18.814 | Automatic Execution |
14:01:07 - 29-Apr-25 |
| Sell* | 327 | $18.848 | Automatic Execution |
13:56:36 - 29-Apr-25 |
| Sell* | 388 | $18.852 | Automatic Execution |
13:55:53 - 29-Apr-25 |
| Sell* | 332 | $18.852 | Automatic Execution |
13:51:09 - 29-Apr-25 |
| Sell* | 371 | $18.856 | Automatic Execution |
13:47:48 - 29-Apr-25 |