| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,880 | $19.088 | Suspected BUY Trade |
16:35:03 - 18-Jul-25 |
| Buy* | 6,219 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 2,607 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 5,352 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 458 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 3,110 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 5,195 | $19.106 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 2,607 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 761 | $19.102 | Automatic Execution |
09:16:54 - 18-Jul-25 |
| Buy* | 1,800 | $19.12 | SI Trade |
08:03:31 - 18-Jul-25 |
| Unknown* | 2,277,500 | $19.10 | OTC Trade |
04:06:42 - 18-Jul-25 |
| Unknown* | 2,277,500 | $19.1093 | OTC Trade |
04:06:42 - 18-Jul-25 |
| Buy* | 12 | $19.15 | Automatic Execution |
15:03:22 - 17-Jul-25 |
| Buy* | 26 | $19.148 | Automatic Execution |
15:03:11 - 17-Jul-25 |
| Buy* | 26 | $19.146 | Automatic Execution |
15:03:01 - 17-Jul-25 |
| Buy* | 26 | $19.148 | Automatic Execution |
15:02:52 - 17-Jul-25 |
| Buy* | 26 | $19.146 | Automatic Execution |
15:02:51 - 17-Jul-25 |
| Buy* | 26 | $19.148 | Automatic Execution |
15:02:45 - 17-Jul-25 |
| Buy* | 26 | $19.146 | Automatic Execution |
15:02:43 - 17-Jul-25 |
| Buy* | 26 | $19.148 | Automatic Execution |
15:02:35 - 17-Jul-25 |
| Sell* | 26 | $19.148 | Automatic Execution |
15:02:27 - 17-Jul-25 |
| Buy* | 26 | $19.146 | Automatic Execution |
15:02:26 - 17-Jul-25 |
| Buy* | 26 | $19.146 | Automatic Execution |
15:02:18 - 17-Jul-25 |
| Buy* | 26 | $19.146 | Automatic Execution |
15:02:12 - 17-Jul-25 |
| Buy* | 26 | $19.146 | Automatic Execution |
15:02:07 - 17-Jul-25 |
| Buy* | 26 | $19.146 | Automatic Execution |
15:01:56 - 17-Jul-25 |
| Buy* | 26 | $19.146 | Automatic Execution |
15:01:46 - 17-Jul-25 |
| Buy* | 26 | $19.146 | Automatic Execution |
15:01:36 - 17-Jul-25 |
| Buy* | 26 | $19.146 | Automatic Execution |
15:01:26 - 17-Jul-25 |
| Buy* | 26 | $19.146 | Automatic Execution |
15:01:08 - 17-Jul-25 |
| Buy* | 26 | $19.142 | Automatic Execution |
15:00:58 - 17-Jul-25 |
| Buy* | 26 | $19.142 | Automatic Execution |
15:00:53 - 17-Jul-25 |
| Buy* | 26 | $19.142 | Automatic Execution |
15:00:40 - 17-Jul-25 |
| Buy* | 26 | $19.142 | Automatic Execution |
15:00:34 - 17-Jul-25 |
| Buy* | 26 | $19.142 | Automatic Execution |
15:00:22 - 17-Jul-25 |
| Buy* | 26 | $19.144 | Automatic Execution |
15:00:17 - 17-Jul-25 |
| Sell* | 3,110 | $19.12 | Automatic Execution |
14:35:47 - 17-Jul-25 |
| Buy* | 16,735 | $19.142 | SI Trade |
08:15:39 - 17-Jul-25 |
| Buy* | 2,593 | $18.994 | Suspected BUY Trade |
16:35:26 - 16-Jul-25 |
| Buy* | 360 | $19.022 | Automatic Execution |
16:22:14 - 16-Jul-25 |
| Buy* | 100 | $19.018 | Automatic Execution |
16:21:56 - 16-Jul-25 |
| Buy* | 100 | $19.018 | Automatic Execution |
16:21:56 - 16-Jul-25 |
| Buy* | 100 | $19.018 | Automatic Execution |
16:21:56 - 16-Jul-25 |
| Buy* | 50 | $19.018 | Automatic Execution |
16:21:55 - 16-Jul-25 |
| Buy* | 143 | $19.032 | Automatic Execution |
16:21:48 - 16-Jul-25 |
| Buy* | 2,558 | $19.06 | Automatic Execution |
16:16:38 - 16-Jul-25 |
| Buy* | 360 | $19.05 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Sell* | 360 | $18.992 | Automatic Execution |
15:54:08 - 16-Jul-25 |
| Buy* | 62 | $18.978 | Automatic Execution |
15:00:19 - 16-Jul-25 |
| Buy* | 340 | $19.00 | Automatic Execution |
14:41:30 - 16-Jul-25 |
| Buy* | 2,566 | $19.002 | Automatic Execution |
14:32:17 - 16-Jul-25 |
| Buy* | 1,020 | $18.992 | Automatic Execution |
10:34:24 - 16-Jul-25 |
| Buy* | 108 | $18.992 | Automatic Execution |
10:34:24 - 16-Jul-25 |
| Buy* | 16,813 | $18.992 | Automatic Execution |
10:34:24 - 16-Jul-25 |
| Buy* | 4,874 | $18.992 | Automatic Execution |
10:34:24 - 16-Jul-25 |
| Buy* | 5,227 | $18.992 | Automatic Execution |
10:34:24 - 16-Jul-25 |
| Buy* | 10,101 | $18.992 | Automatic Execution |
10:34:24 - 16-Jul-25 |
| Buy* | 10,101 | $18.992 | Automatic Execution |
10:34:24 - 16-Jul-25 |
| Buy* | 16,953 | $18.992 | Automatic Execution |
10:34:24 - 16-Jul-25 |
| Buy* | 1,043 | $18.992 | Automatic Execution |
10:34:24 - 16-Jul-25 |
| Buy* | 1,043 | $18.99 | Automatic Execution |
10:34:24 - 16-Jul-25 |
| Buy* | 1,564 | $18.99 | Automatic Execution |
10:34:24 - 16-Jul-25 |
| Buy* | 1,043 | $18.992 | Automatic Execution |
10:34:19 - 16-Jul-25 |
| Buy* | 1,564 | $18.99 | Automatic Execution |
10:34:19 - 16-Jul-25 |
| Buy* | 19,950 | $18.992 | Automatic Execution |
10:34:18 - 16-Jul-25 |
| Buy* | 13,300 | $18.992 | Automatic Execution |
10:34:18 - 16-Jul-25 |
| Buy* | 6,219 | $18.988 | Automatic Execution |
10:34:18 - 16-Jul-25 |
| Buy* | 1,043 | $18.988 | Automatic Execution |
10:34:18 - 16-Jul-25 |
| Buy* | 10,351 | $18.988 | Automatic Execution |
10:34:18 - 16-Jul-25 |
| Buy* | 459 | $18.986 | Automatic Execution |
10:34:18 - 16-Jul-25 |
| Buy* | 3,110 | $18.986 | Automatic Execution |
10:34:18 - 16-Jul-25 |
| Buy* | 13,993 | $18.984 | Automatic Execution |
10:34:18 - 16-Jul-25 |
| Buy* | 1,043 | $18.992 | Automatic Execution |
10:34:18 - 16-Jul-25 |
| Buy* | 1,564 | $18.99 | Automatic Execution |
10:34:18 - 16-Jul-25 |
| Buy* | 13,300 | $18.992 | Automatic Execution |
10:34:18 - 16-Jul-25 |
| Buy* | 1,522 | $18.996 | Suspected BUY Trade |
16:35:26 - 15-Jul-25 |
| Buy* | 2,555 | $19.152 | Automatic Execution |
14:27:24 - 15-Jul-25 |
| Buy* | 365 | $19.19 | Automatic Execution |
13:38:59 - 15-Jul-25 |
| Buy* | 1,043 | $19.19 | Automatic Execution |
13:38:59 - 15-Jul-25 |
| Buy* | 2,604 | $19.19 | Automatic Execution |
13:38:59 - 15-Jul-25 |
| Buy* | 365 | $19.196 | Automatic Execution |
13:38:58 - 15-Jul-25 |
| Buy* | 365 | $19.196 | Automatic Execution |
13:38:58 - 15-Jul-25 |
| Buy* | 365 | $19.196 | Automatic Execution |
13:38:58 - 15-Jul-25 |
| Buy* | 1,043 | $19.19 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 365 | $19.188 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 1,043 | $19.186 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 2,604 | $19.18 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 11,677 | $19.178 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 2,323 | $19.178 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 6,219 | $19.176 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 3,110 | $19.174 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,043 | $19.174 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 457 | $19.172 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Sell* | 2,229 | $19.172 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 365 | $19.192 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 365 | $19.184 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 360 | $19.184 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 245 | $19.18 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 2,961 | $19.18 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 898 | $19.174 | Automatic Execution |
09:05:37 - 15-Jul-25 |
| Sell* | 295 | $19.15 | Automatic Execution |
08:35:45 - 15-Jul-25 |
| Buy* | 7,401 | $19.20 | Suspected BUY Trade |
16:35:26 - 14-Jul-25 |
| Buy* | 7,320 | $19.16 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Buy* | 2,609 | $19.16 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Buy* | 5,782 | $19.16 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Buy* | 6,219 | $19.16 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Buy* | 3,110 | $19.16 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Sell* | 1 | $19.134 | Automatic Execution |
13:06:05 - 14-Jul-25 |
| Buy* | 1,376 | $19.17384 | Suspected BUY Trade |
09:47:17 - 14-Jul-25 |
| Buy* | 6,701 | $19.168 | Suspected BUY Trade |
16:35:16 - 11-Jul-25 |
| Sell* | 15 | $19.152 | Automatic Execution |
15:52:53 - 11-Jul-25 |
| Sell* | 13 | $19.144 | Automatic Execution |
15:40:21 - 11-Jul-25 |
| Sell* | 12 | $19.148 | Automatic Execution |
15:37:34 - 11-Jul-25 |
| Sell* | 11 | $19.148 | Automatic Execution |
15:16:00 - 11-Jul-25 |
| Buy* | 458 | $19.178 | Automatic Execution |
14:17:11 - 11-Jul-25 |
| Buy* | 1,203 | $19.19 | Automatic Execution |
09:25:34 - 11-Jul-25 |
| Sell* | 754 | $19.188 | Automatic Execution |
08:45:04 - 11-Jul-25 |
| Buy* | 2,759 | $19.29 | Suspected BUY Trade |
16:35:13 - 10-Jul-25 |
| Buy* | 733 | $19.248 | Automatic Execution |
14:58:14 - 10-Jul-25 |
| Sell* | 7 | $19.24 | Automatic Execution |
14:52:07 - 10-Jul-25 |
| Buy* | 4,157 | $19.366 | Suspected BUY Trade |
16:35:19 - 09-Jul-25 |
| Sell* | 3,463 | $19.374 | Automatic Execution |
15:28:15 - 09-Jul-25 |
| Buy* | 2,307 | $19.374 | Automatic Execution |
15:28:15 - 09-Jul-25 |
| Sell* | 352 | $19.374 | Automatic Execution |
15:28:15 - 09-Jul-25 |
| Buy* | 2,307 | $19.374 | Automatic Execution |
15:28:15 - 09-Jul-25 |
| Buy* | 3,110 | $19.374 | Automatic Execution |
15:28:15 - 09-Jul-25 |
| Buy* | 3,110 | $19.384 | Automatic Execution |
15:26:14 - 09-Jul-25 |
| Sell* | 3,498 | $19.382 | Automatic Execution |
15:25:45 - 09-Jul-25 |
| Buy* | 2,307 | $19.382 | Automatic Execution |
15:25:45 - 09-Jul-25 |
| Sell* | 388 | $19.382 | Automatic Execution |
15:25:45 - 09-Jul-25 |
| Buy* | 3,110 | $19.382 | Automatic Execution |
15:25:45 - 09-Jul-25 |
| Buy* | 2,307 | $19.382 | Automatic Execution |
15:25:45 - 09-Jul-25 |
| Buy* | 3,110 | $19.38 | Automatic Execution |
15:25:25 - 09-Jul-25 |
| Sell* | 3,694 | $19.38 | Automatic Execution |
15:24:47 - 09-Jul-25 |
| Buy* | 2,307 | $19.38 | Automatic Execution |
15:24:47 - 09-Jul-25 |
| Sell* | 3,240 | $19.38 | Automatic Execution |
15:24:46 - 09-Jul-25 |
| Buy* | 2,307 | $19.38 | Automatic Execution |
15:24:46 - 09-Jul-25 |
| Buy* | 454 | $19.38 | Automatic Execution |
15:24:46 - 09-Jul-25 |
| Sell* | 100 | $19.394 | Automatic Execution |
14:56:17 - 09-Jul-25 |
| Sell* | 3,081 | $19.384 | Automatic Execution |
14:39:12 - 09-Jul-25 |
| Buy* | 2,307 | $19.384 | Automatic Execution |
14:39:12 - 09-Jul-25 |
| Sell* | 3,081 | $19.384 | Automatic Execution |
14:39:12 - 09-Jul-25 |
| Buy* | 2,307 | $19.384 | Automatic Execution |
14:39:12 - 09-Jul-25 |
| Buy* | 3,110 | $19.386 | Automatic Execution |
14:38:52 - 09-Jul-25 |
| Buy* | 3,110 | $19.388 | Automatic Execution |
14:37:43 - 09-Jul-25 |
| Buy* | 454 | $19.388 | Automatic Execution |
14:37:43 - 09-Jul-25 |
| Buy* | 2,307 | $19.392 | Automatic Execution |
14:36:02 - 09-Jul-25 |
| Sell* | 3,517 | $19.392 | Automatic Execution |
14:36:02 - 09-Jul-25 |
| Buy* | 2,307 | $19.392 | Automatic Execution |
14:36:02 - 09-Jul-25 |
| Sell* | 3,518 | $19.392 | Automatic Execution |
14:36:02 - 09-Jul-25 |
| Buy* | 3,110 | $19.402 | Automatic Execution |
14:32:26 - 09-Jul-25 |
| Sell* | 130 | $19.34 | Automatic Execution |
09:19:10 - 09-Jul-25 |
| Sell* | 316 | $19.34 | Automatic Execution |
09:18:39 - 09-Jul-25 |
| Buy* | 400 | $19.34 | Automatic Execution |
09:04:01 - 09-Jul-25 |
| Buy* | 4,575 | $19.336 | Automatic Execution |
09:00:11 - 09-Jul-25 |
| Sell* | 84 | $19.33 | Automatic Execution |
08:00:20 - 09-Jul-25 |
| Buy* | 4,303 | $19.358 | Suspected BUY Trade |
16:35:07 - 08-Jul-25 |
| Sell* | 737 | $19.372 | Automatic Execution |
15:51:20 - 08-Jul-25 |
| Buy* | 530 | $19.36 | Automatic Execution |
15:32:04 - 08-Jul-25 |
| Buy* | 3,110 | $19.358 | Automatic Execution |
15:32:04 - 08-Jul-25 |
| Buy* | 1,659 | $19.338 | Automatic Execution |
15:22:00 - 08-Jul-25 |
| Buy* | 378 | $19.338 | Automatic Execution |
15:12:29 - 08-Jul-25 |
| Sell* | 350 | $19.362 | Automatic Execution |
14:59:42 - 08-Jul-25 |
| Sell* | 1,771 | $19.33 | Automatic Execution |
14:33:30 - 08-Jul-25 |
| Sell* | 279 | $19.33 | Automatic Execution |
14:33:30 - 08-Jul-25 |
| Sell* | 75 | $19.39 | Automatic Execution |
11:47:14 - 08-Jul-25 |
| Buy* | 249 | $19.406 | Automatic Execution |
10:29:14 - 08-Jul-25 |
| Buy* | 882 | $19.414 | Automatic Execution |
09:20:24 - 08-Jul-25 |
| Buy* | 455 | $19.414 | Automatic Execution |
09:20:24 - 08-Jul-25 |
| Sell* | 295 | $19.384 | Automatic Execution |
08:43:42 - 08-Jul-25 |
| Buy* | 1,162 | $19.454 | Automatic Execution |
16:28:57 - 07-Jul-25 |
| Sell* | 26 | $19.47 | Automatic Execution |
15:21:19 - 07-Jul-25 |
| Sell* | 350 | $19.52 | Automatic Execution |
14:52:34 - 07-Jul-25 |
| Sell* | 350 | $19.516 | Automatic Execution |
14:49:07 - 07-Jul-25 |
| Buy* | 110 | $19.516 | Automatic Execution |
14:48:53 - 07-Jul-25 |
| Buy* | 3,000 | $19.516 | Automatic Execution |
14:48:53 - 07-Jul-25 |
| Sell* | 350 | $19.506 | Automatic Execution |
14:44:36 - 07-Jul-25 |
| Sell* | 350 | $19.51 | Automatic Execution |
14:44:09 - 07-Jul-25 |
| Sell* | 780 | $19.482 | Automatic Execution |
14:02:20 - 07-Jul-25 |
| Sell* | 240 | $19.492 | Automatic Execution |
13:48:24 - 07-Jul-25 |
| Sell* | 1,300 | $19.502 | Automatic Execution |
13:20:00 - 07-Jul-25 |
| Buy* | 2,537 | $19.504 | Automatic Execution |
13:19:48 - 07-Jul-25 |
| Sell* | 1,300 | $19.506 | Automatic Execution |
13:19:09 - 07-Jul-25 |
| Sell* | 4,077 | $19.50 | Automatic Execution |
13:17:55 - 07-Jul-25 |
| Sell* | 2,291 | $19.50 | Automatic Execution |
13:17:55 - 07-Jul-25 |
| Sell* | 2,777 | $19.50 | Automatic Execution |
13:17:55 - 07-Jul-25 |
| Sell* | 2,291 | $19.50 | Automatic Execution |
13:17:55 - 07-Jul-25 |
| Sell* | 1,300 | $19.50 | Automatic Execution |
13:17:55 - 07-Jul-25 |
| Sell* | 1,300 | $19.502 | Automatic Execution |
13:17:31 - 07-Jul-25 |
| Buy* | 1 | $19.496 | Automatic Execution |
13:11:53 - 07-Jul-25 |
| Sell* | 1,236 | $19.49 | Automatic Execution |
13:09:49 - 07-Jul-25 |
| Sell* | 1,300 | $19.492 | Automatic Execution |
13:08:24 - 07-Jul-25 |
| Sell* | 1,300 | $19.492 | Automatic Execution |
13:07:37 - 07-Jul-25 |
| Sell* | 1,300 | $19.488 | Automatic Execution |
13:03:57 - 07-Jul-25 |
| Sell* | 1,300 | $19.492 | Automatic Execution |
13:03:21 - 07-Jul-25 |
| Sell* | 1,300 | $19.494 | Automatic Execution |
13:03:11 - 07-Jul-25 |
| Sell* | 1,300 | $19.498 | Automatic Execution |
13:02:24 - 07-Jul-25 |
| Sell* | 1,300 | $19.498 | Automatic Execution |
13:02:06 - 07-Jul-25 |
| Sell* | 3,110 | $19.498 | Automatic Execution |
13:01:10 - 07-Jul-25 |
| Sell* | 1,300 | $19.498 | Automatic Execution |
13:01:10 - 07-Jul-25 |