| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $22.17 | Automatic Execution |
16:29:30 - 30-Oct-25 |
| Buy* | 15 | $22.165 | SI Trade |
16:28:43 - 30-Oct-25 |
| Sell* | 1 | $22.145 | Automatic Execution |
16:27:53 - 30-Oct-25 |
| Buy* | 4 | $22.16 | SI Trade |
16:22:17 - 30-Oct-25 |
| Buy* | 23 | $22.14 | Automatic Execution |
15:38:43 - 30-Oct-25 |
| Buy* | 2 | $22.14 | SI Trade |
15:01:11 - 30-Oct-25 |
| Sell* | 7 | $22.115 | Automatic Execution |
14:39:35 - 30-Oct-25 |
| Buy* | 5,000 | $22.125 | SI Trade |
14:36:10 - 30-Oct-25 |
| Sell* | 26 | $22.135 | Automatic Execution |
13:57:22 - 30-Oct-25 |
| Buy* | 6 | $22.06 | Automatic Execution |
13:27:30 - 30-Oct-25 |
| Buy* | 7 | $22.06 | Automatic Execution |
13:27:30 - 30-Oct-25 |
| Sell* | 29 | $22.09 | Automatic Execution |
12:28:26 - 30-Oct-25 |
| Sell* | 28 | $22.165 | Automatic Execution |
10:59:13 - 30-Oct-25 |
| Buy* | 6 | $22.17 | Automatic Execution |
10:03:31 - 30-Oct-25 |
| Buy* | 12 | $22.215 | SI Trade |
09:15:31 - 30-Oct-25 |
| Buy* | 8,884 | $22.20 | Automatic Execution |
09:12:06 - 30-Oct-25 |
| Buy* | 9,134 | $22.20 | Automatic Execution |
09:12:06 - 30-Oct-25 |
| Buy* | 1,183 | $22.225 | Suspected BUY Trade |
16:35:24 - 29-Oct-25 |
| Buy* | 441 | $22.20 | SI Trade |
16:26:50 - 29-Oct-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
16:22:07 - 29-Oct-25 |
| Buy* | 6 | $22.185 | Automatic Execution |
16:20:11 - 29-Oct-25 |
| Sell* | 19 | $22.165 | Automatic Execution |
16:05:06 - 29-Oct-25 |
| Sell* | 10 | $22.175 | Automatic Execution |
15:47:58 - 29-Oct-25 |
| Sell* | 1 | $22.175 | Automatic Execution |
15:41:01 - 29-Oct-25 |
| Buy* | 6 | $22.195 | Automatic Execution |
15:26:23 - 29-Oct-25 |
| Sell* | 7 | $22.155 | Automatic Execution |
15:10:57 - 29-Oct-25 |
| Buy* | 9 | $22.145 | Automatic Execution |
14:51:00 - 29-Oct-25 |
| Sell* | 9 | $22.135 | Automatic Execution |
13:38:09 - 29-Oct-25 |
| Sell* | 10 | $22.135 | Automatic Execution |
11:17:18 - 29-Oct-25 |
| Sell* | 6 | $22.135 | Automatic Execution |
11:17:18 - 29-Oct-25 |
| Buy* | 4 | $22.14 | Automatic Execution |
10:27:20 - 29-Oct-25 |
| Buy* | 75 | $22.105 | Automatic Execution |
10:07:49 - 29-Oct-25 |
| Sell* | 250 | $22.07 | SI Trade |
09:27:01 - 29-Oct-25 |
| Sell* | 4,197 | $22.15 | Automatic Execution |
08:13:20 - 29-Oct-25 |
| Sell* | 8,400 | $22.15 | Automatic Execution |
08:13:20 - 29-Oct-25 |
| Sell* | 8,240 | $22.15 | Automatic Execution |
08:13:06 - 29-Oct-25 |
| Buy* | 10,921 | $22.255 | Suspected BUY Trade |
16:35:26 - 28-Oct-25 |
| Buy* | 2 | $22.2498 | Result of RFQ |
16:27:57 - 28-Oct-25 |
| Buy* | 29 | $22.245 | Automatic Execution |
16:27:26 - 28-Oct-25 |
| Sell* | 2 | $22.225 | SI Trade |
16:21:34 - 28-Oct-25 |
| Buy* | 1 | $22.2248 | Result of RFQ |
15:51:28 - 28-Oct-25 |
| Sell* | 2 | $22.21 | SI Trade |
15:21:28 - 28-Oct-25 |
| Sell* | 5 | $22.2267 | Result of RFQ |
14:51:38 - 28-Oct-25 |
| Buy* | 184 | $22.18 | Automatic Execution |
13:39:23 - 28-Oct-25 |
| Buy* | 184 | $22.18 | Automatic Execution |
13:39:15 - 28-Oct-25 |
| Sell* | 3,572 | $22.18 | Automatic Execution |
13:37:18 - 28-Oct-25 |
| Sell* | 7,660 | $22.18 | Automatic Execution |
13:37:17 - 28-Oct-25 |
| Buy* | 184 | $22.18 | Automatic Execution |
13:36:04 - 28-Oct-25 |
| Buy* | 184 | $22.18 | Automatic Execution |
13:36:01 - 28-Oct-25 |
| Buy* | 184 | $22.18 | Automatic Execution |
13:36:00 - 28-Oct-25 |
| Buy* | 184 | $22.18 | Automatic Execution |
13:35:59 - 28-Oct-25 |
| Buy* | 184 | $22.18 | Automatic Execution |
13:35:59 - 28-Oct-25 |
| Buy* | 184 | $22.185 | Automatic Execution |
13:34:50 - 28-Oct-25 |
| Buy* | 184 | $22.18 | Automatic Execution |
13:34:24 - 28-Oct-25 |
| Buy* | 184 | $22.18 | Automatic Execution |
13:34:24 - 28-Oct-25 |
| Sell* | 2,376 | $22.17 | Automatic Execution |
13:30:00 - 28-Oct-25 |
| Sell* | 5,781 | $22.17 | Automatic Execution |
13:30:00 - 28-Oct-25 |
| Sell* | 8,972 | $22.17 | Automatic Execution |
13:30:00 - 28-Oct-25 |
| Buy* | 184 | $22.175 | Automatic Execution |
13:29:48 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
13:29:06 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
13:29:06 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
13:28:56 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
13:25:58 - 28-Oct-25 |
| Buy* | 2 | $22.155 | Automatic Execution |
12:39:02 - 28-Oct-25 |
| Sell* | 5 | $22.165 | Automatic Execution |
12:26:48 - 28-Oct-25 |
| Buy* | 7,922 | $22.17 | Automatic Execution |
12:25:57 - 28-Oct-25 |
| Buy* | 2,713 | $22.17 | Automatic Execution |
12:25:57 - 28-Oct-25 |
| Buy* | 7,922 | $22.17 | Automatic Execution |
12:25:57 - 28-Oct-25 |
| Buy* | 2,713 | $22.17 | Automatic Execution |
12:25:57 - 28-Oct-25 |
| Buy* | 2,713 | $22.17 | Automatic Execution |
12:25:57 - 28-Oct-25 |
| Buy* | 7,922 | $22.17 | Automatic Execution |
12:25:57 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
12:25:57 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
12:25:36 - 28-Oct-25 |
| Sell* | 6,491 | $22.16 | Automatic Execution |
12:14:39 - 28-Oct-25 |
| Sell* | 5,873 | $22.175 | Automatic Execution |
11:59:54 - 28-Oct-25 |
| Sell* | 8,002 | $22.175 | Automatic Execution |
11:59:54 - 28-Oct-25 |
| Sell* | 8,364 | $22.175 | Automatic Execution |
11:57:04 - 28-Oct-25 |
| Sell* | 2,015 | $22.17 | Automatic Execution |
11:51:08 - 28-Oct-25 |
| Sell* | 12,349 | $22.17 | Automatic Execution |
11:51:08 - 28-Oct-25 |
| Buy* | 184 | $22.18 | Automatic Execution |
11:48:14 - 28-Oct-25 |
| Buy* | 184 | $22.18 | Automatic Execution |
11:46:11 - 28-Oct-25 |
| Buy* | 184 | $22.18 | Automatic Execution |
11:45:08 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
11:42:47 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
11:42:29 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:41:01 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:41:01 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:40:56 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
11:16:09 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
11:16:09 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
11:16:08 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
11:16:08 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
11:16:08 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
11:16:08 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
11:16:07 - 28-Oct-25 |
| Sell* | 10,180 | $22.165 | Automatic Execution |
11:15:57 - 28-Oct-25 |
| Buy* | 184 | $22.17 | Automatic Execution |
11:15:51 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:15:38 - 28-Oct-25 |
| Buy* | 184 | $22.16 | Automatic Execution |
11:15:37 - 28-Oct-25 |
| Buy* | 184 | $22.16 | Automatic Execution |
11:15:37 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:15:26 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:14:56 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:14:14 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:14:14 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:13:51 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:13:51 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:13:41 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:13:41 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:13:31 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:13:31 - 28-Oct-25 |
| Buy* | 184 | $22.165 | Automatic Execution |
11:13:12 - 28-Oct-25 |
| Sell* | 2,200 | $22.17 | Automatic Execution |
10:56:24 - 28-Oct-25 |
| Sell* | 9,951 | $22.17 | Automatic Execution |
10:56:02 - 28-Oct-25 |
| Buy* | 184 | $22.175 | Automatic Execution |
10:53:32 - 28-Oct-25 |
| Buy* | 184 | $22.175 | Automatic Execution |
10:52:14 - 28-Oct-25 |
| Buy* | 184 | $22.175 | Automatic Execution |
10:49:42 - 28-Oct-25 |
| Buy* | 184 | $22.175 | Automatic Execution |
10:49:41 - 28-Oct-25 |
| Buy* | 184 | $22.175 | Automatic Execution |
10:49:41 - 28-Oct-25 |
| Buy* | 184 | $22.175 | Automatic Execution |
10:48:30 - 28-Oct-25 |
| Buy* | 184 | $22.175 | Automatic Execution |
10:47:35 - 28-Oct-25 |
| Buy* | 184 | $22.175 | Automatic Execution |
10:47:34 - 28-Oct-25 |
| Buy* | 184 | $22.175 | Automatic Execution |
10:46:44 - 28-Oct-25 |
| Sell* | 10,009 | $22.13 | Automatic Execution |
09:54:20 - 28-Oct-25 |
| Sell* | 4 | $22.13 | Automatic Execution |
09:47:01 - 28-Oct-25 |
| Sell* | 4,409 | $22.13 | Automatic Execution |
09:47:01 - 28-Oct-25 |
| Sell* | 6,086 | $22.13 | Automatic Execution |
09:47:01 - 28-Oct-25 |
| Buy* | 184 | $22.14 | Automatic Execution |
09:45:24 - 28-Oct-25 |
| Buy* | 184 | $22.14 | Automatic Execution |
09:45:17 - 28-Oct-25 |
| Buy* | 184 | $22.14 | Automatic Execution |
09:44:33 - 28-Oct-25 |
| Buy* | 184 | $22.14 | Automatic Execution |
09:43:31 - 28-Oct-25 |
| Buy* | 184 | $22.14 | Automatic Execution |
09:43:31 - 28-Oct-25 |
| Sell* | 7 | $22.125 | Automatic Execution |
09:36:54 - 28-Oct-25 |
| Sell* | 5,631 | $22.125 | Automatic Execution |
09:35:51 - 28-Oct-25 |
| Buy* | 185 | $22.115 | Automatic Execution |
09:23:12 - 28-Oct-25 |
| Buy* | 185 | $22.115 | Automatic Execution |
09:23:12 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
09:21:46 - 28-Oct-25 |
| Buy* | 185 | $22.125 | Automatic Execution |
09:21:01 - 28-Oct-25 |
| Buy* | 185 | $22.125 | Automatic Execution |
09:20:23 - 28-Oct-25 |
| Buy* | 185 | $22.125 | Automatic Execution |
09:20:23 - 28-Oct-25 |
| Buy* | 185 | $22.125 | Automatic Execution |
09:20:22 - 28-Oct-25 |
| Buy* | 185 | $22.125 | Automatic Execution |
09:20:22 - 28-Oct-25 |
| Buy* | 185 | $22.125 | Automatic Execution |
09:19:44 - 28-Oct-25 |
| Sell* | 24 | $22.125 | Automatic Execution |
09:06:38 - 28-Oct-25 |
| Sell* | 7 | $22.115 | Automatic Execution |
08:40:11 - 28-Oct-25 |
| Buy* | 185 | $22.11 | Automatic Execution |
08:37:31 - 28-Oct-25 |
| Buy* | 185 | $22.115 | Automatic Execution |
08:36:28 - 28-Oct-25 |
| Buy* | 185 | $22.115 | Automatic Execution |
08:36:14 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:35:34 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:35:34 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:35:34 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:35:34 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:35:34 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:35:33 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:35:33 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:35:33 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:35:33 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:35:33 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:35:32 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:35:32 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:32:15 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:31:51 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:31:48 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:31:46 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:31:34 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:31:09 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:30:42 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:30:41 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:30:40 - 28-Oct-25 |
| Buy* | 185 | $22.12 | Automatic Execution |
08:30:32 - 28-Oct-25 |
| Buy* | 185 | $22.10 | Automatic Execution |
08:18:11 - 28-Oct-25 |
| Buy* | 185 | $22.10 | Automatic Execution |
08:17:03 - 28-Oct-25 |
| Buy* | 6,638 | $22.135 | Suspected BUY Trade |
16:35:18 - 27-Oct-25 |
| Sell* | 5 | $22.12 | SI Trade |
16:28:06 - 27-Oct-25 |
| Buy* | 7 | $22.1255 | Result of RFQ |
16:06:22 - 27-Oct-25 |
| Buy* | 6 | $22.135 | Automatic Execution |
15:36:22 - 27-Oct-25 |
| Sell* | 14 | $22.125 | Automatic Execution |
15:06:32 - 27-Oct-25 |
| Buy* | 5,171 | $22.14 | Automatic Execution |
14:23:14 - 27-Oct-25 |
| Buy* | 6,420 | $22.14 | Automatic Execution |
14:23:13 - 27-Oct-25 |
| Buy* | 3,150 | $22.185 | Automatic Execution |
10:18:53 - 27-Oct-25 |
| Buy* | 34 | $22.18485 | Suspected BUY Trade |
09:12:17 - 27-Oct-25 |
| Sell* | 184 | $22.17 | Automatic Execution |
08:21:16 - 27-Oct-25 |
| Sell* | 184 | $22.17 | Automatic Execution |
08:21:16 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:56 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:56 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:41 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:41 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:24 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:24 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:24 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:23 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:23 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:23 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:23 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:23 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:22 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:22 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:22 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:22 - 27-Oct-25 |
| Sell* | 184 | $22.16 | Automatic Execution |
08:19:22 - 27-Oct-25 |
| Sell* | 184 | $22.165 | Automatic Execution |
08:19:13 - 27-Oct-25 |
| Sell* | 184 | $22.165 | Automatic Execution |
08:19:13 - 27-Oct-25 |