| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 19.506 | 19.554 | 19.488 | 19.534 | 2,623,948 |
| 25th Jun 2025 (Wed) | 19.18 | 19.194 | 19.18 | 19.194 | 12,692 |
| 24th Jun 2025 (Tue) | 19.17 | 19.264 | 19.17 | 19.22 | 6,035 |
| 23rd Jun 2025 (Mon) | 18.86 | 18.99 | 18.794 | 18.99 | 16,356 |
| 20th Jun 2025 (Fri) | 19.114 | 19.152 | 19.038 | 19.066 | 32,305 |
| 19th Jun 2025 (Thu) | 19.444 | 19.444 | 19.18 | 19.18 | 0 |
| 18th Jun 2025 (Wed) | 19.444 | 19.444 | 19.444 | 19.444 | 7,325 |
| 17th Jun 2025 (Tue) | 19.318 | 19.33 | 19.23 | 19.224 | 2,109 |
| 16th Jun 2025 (Mon) | 19.386 | 19.50 | 19.382 | 19.50 | 16,094 |
| 13th Jun 2025 (Fri) | 19.312 | 19.444 | 19.312 | 19.444 | 8,314 |
| 12th Jun 2025 (Thu) | 19.404 | 19.518 | 19.404 | 19.498 | 5,705 |
| 11th Jun 2025 (Wed) | 19.358 | 19.45 | 19.35 | 19.441 | 350,337 |
| 10th Jun 2025 (Tue) | 19.374 | 19.414 | 19.364 | 19.395 | 14,390 |
| 9th Jun 2025 (Mon) | 19.474 | 19.482 | 19.446 | 19.452 | 2,770 |
| 6th Jun 2025 (Fri) | 19.354 | 19.406 | 19.354 | 19.406 | 10,280 |
| 5th Jun 2025 (Thu) | 19.342 | 19.348 | 19.284 | 19.327 | 10,001 |
| 4th Jun 2025 (Wed) | 19.48 | 19.48 | 19.446 | 19.452 | 2,035 |
| 3rd Jun 2025 (Tue) | 19.488 | 19.51 | 19.486 | 19.502 | 2,140 |
| 2nd Jun 2025 (Mon) | 19.522 | 19.604 | 19.488 | 19.604 | 17,186 |
| 30th May 2025 (Fri) | 19.604 | 19.664 | 19.426 | 19.431 | 47,496 |
| 29th May 2025 (Thu) | 19.422 | 19.462 | 19.38 | 19.446 | 18,753 |
| 28th May 2025 (Wed) | 19.332 | 19.418 | 19.332 | 19.349 | 286,336 |
| 27th May 2025 (Tue) | 19.514 | 19.64 | 19.51 | 19.661 | 32,185 |
| 26th May 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 23rd May 2025 (Fri) | 19.208 | 19.302 | 18.97 | 19.117 | 55,735 |
| 22nd May 2025 (Thu) | 19.026 | 19.026 | 19.022 | 19.032 | 966 |
| 21st May 2025 (Wed) | 19.15 | 19.182 | 19.09 | 19.173 | 41,988 |
| 20th May 2025 (Tue) | 19.096 | 19.16 | 19.096 | 19.156 | 61,289 |
| 19th May 2025 (Mon) | 18.974 | 19.01 | 18.94 | 18.997 | 37,721 |
| 16th May 2025 (Fri) | 19.032 | 19.058 | 18.97 | 18.994 | 165,598 |
| 15th May 2025 (Thu) | 18.856 | 18.962 | 18.856 | 18.962 | 12,123 |
| 14th May 2025 (Wed) | 19.03 | 19.03 | 18.826 | 18.816 | 7,587 |
| 13th May 2025 (Tue) | 18.896 | 18.99 | 18.816 | 18.964 | 5,295 |
| 12th May 2025 (Mon) | 18.98 | 19.108 | 18.98 | 19.088 | 97,546 |
| 9th May 2025 (Fri) | 19.01 | 19.022 | 18.932 | 18.931 | 14,282 |
| 8th May 2025 (Thu) | 18.89 | 18.996 | 18.88 | 18.968 | 26,625 |
| 7th May 2025 (Wed) | 19.008 | 19.008 | 18.942 | 18.929 | 54,301 |
| 6th May 2025 (Tue) | 18.984 | 19.09 | 18.876 | 19.062 | 126,999 |
| 5th May 2025 (Mon) | 18.864 | 18.864 | 18.864 | 18.864 | 0 |
| 2nd May 2025 (Fri) | 18.678 | 18.91 | 18.644 | 18.864 | 13,024 |
| 1st May 2025 (Thu) | 18.768 | 18.816 | 18.704 | 18.789 | 90,281 |
| 30th Apr 2025 (Wed) | 18.796 | 18.796 | 18.572 | 18.673 | 12,877 |
| 29th Apr 2025 (Tue) | 18.89 | 18.92 | 18.80 | 18.858 | 22,032 |
| 28th Apr 2025 (Mon) | 18.548 | 18.744 | 18.548 | 18.724 | 11,636 |