| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.604 | 19.664 | 19.426 | 19.431 | 47,496 |
| 29th May 2025 (Thu) | 19.422 | 19.462 | 19.38 | 19.446 | 18,753 |
| 28th May 2025 (Wed) | 19.332 | 19.418 | 19.332 | 19.349 | 286,336 |
| 27th May 2025 (Tue) | 19.514 | 19.64 | 19.51 | 19.661 | 32,185 |
| 26th May 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 23rd May 2025 (Fri) | 19.208 | 19.302 | 18.97 | 19.117 | 55,735 |
| 22nd May 2025 (Thu) | 19.026 | 19.026 | 19.022 | 19.032 | 966 |
| 21st May 2025 (Wed) | 19.15 | 19.182 | 19.09 | 19.173 | 41,988 |
| 20th May 2025 (Tue) | 19.096 | 19.16 | 19.096 | 19.156 | 61,289 |
| 19th May 2025 (Mon) | 18.974 | 19.01 | 18.94 | 18.997 | 37,721 |
| 16th May 2025 (Fri) | 19.032 | 19.058 | 18.97 | 18.994 | 165,598 |
| 15th May 2025 (Thu) | 18.856 | 18.962 | 18.856 | 18.962 | 12,123 |
| 14th May 2025 (Wed) | 19.03 | 19.03 | 18.826 | 18.816 | 7,587 |
| 13th May 2025 (Tue) | 18.896 | 18.99 | 18.816 | 18.964 | 5,295 |
| 12th May 2025 (Mon) | 18.98 | 19.108 | 18.98 | 19.088 | 97,546 |
| 9th May 2025 (Fri) | 19.01 | 19.022 | 18.932 | 18.931 | 14,282 |
| 8th May 2025 (Thu) | 18.89 | 18.996 | 18.88 | 18.968 | 26,625 |
| 7th May 2025 (Wed) | 19.008 | 19.008 | 18.942 | 18.929 | 54,301 |
| 6th May 2025 (Tue) | 18.984 | 19.09 | 18.876 | 19.062 | 126,999 |
| 5th May 2025 (Mon) | 18.864 | 18.864 | 18.864 | 18.864 | 0 |
| 2nd May 2025 (Fri) | 18.678 | 18.91 | 18.644 | 18.864 | 13,024 |
| 1st May 2025 (Thu) | 18.768 | 18.816 | 18.704 | 18.789 | 90,281 |
| 30th Apr 2025 (Wed) | 18.796 | 18.796 | 18.572 | 18.673 | 12,877 |
| 29th Apr 2025 (Tue) | 18.89 | 18.92 | 18.80 | 18.858 | 22,032 |
| 28th Apr 2025 (Mon) | 18.548 | 18.744 | 18.548 | 18.724 | 11,636 |
| 25th Apr 2025 (Fri) | 18.458 | 18.48 | 18.39 | 18.466 | 61,759 |
| 24th Apr 2025 (Thu) | 18.236 | 18.35 | 18.13 | 18.346 | 21,540 |
| 23rd Apr 2025 (Wed) | 18.256 | 18.46 | 18.254 | 18.338 | 17,892 |
| 22nd Apr 2025 (Tue) | 18.164 | 18.236 | 18.046 | 18.213 | 124,633 |
| 21st Apr 2025 (Mon) | 17.969 | 17.969 | 17.969 | 17.969 | 0 |
| 18th Apr 2025 (Fri) | 17.969 | 17.969 | 17.969 | 17.969 | 0 |
| 17th Apr 2025 (Thu) | 17.822 | 17.994 | 17.762 | 17.969 | 70,626 |
| 16th Apr 2025 (Wed) | 17.536 | 17.742 | 17.53 | 17.721 | 101,937 |
| 15th Apr 2025 (Tue) | 17.64 | 17.774 | 17.618 | 17.769 | 117,162 |
| 14th Apr 2025 (Mon) | 17.544 | 17.566 | 17.466 | 17.532 | 109,531 |
| 11th Apr 2025 (Fri) | 17.082 | 17.098 | 16.766 | 16.91 | 135,878 |
| 10th Apr 2025 (Thu) | 17.36 | 17.408 | 16.90 | 16.90 | 91,890 |
| 9th Apr 2025 (Wed) | 16.302 | 16.472 | 16.004 | 16.168 | 37,244 |
| 8th Apr 2025 (Tue) | 16.626 | 16.90 | 16.438 | 16.714 | 184,007 |
| 7th Apr 2025 (Mon) | 15.494 | 16.366 | 15.40 | 16.023 | 222,300 |
| 4th Apr 2025 (Fri) | 17.028 | 17.042 | 16.194 | 16.408 | 167,277 |
| 3rd Apr 2025 (Thu) | 17.506 | 17.576 | 17.336 | 17.211 | 108,446 |
| 2nd Apr 2025 (Wed) | 17.814 | 17.834 | 17.71 | 17.834 | 25,800 |