| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 21.52 | 21.575 | 21.52 | 21.395 | 5,996 |
| 19th Nov 2025 (Wed) | 21.39 | 21.455 | 21.385 | 21.395 | 2,197 |
| 18th Nov 2025 (Tue) | 21.43 | 21.445 | 21.365 | 21.44 | 56,509 |
| 17th Nov 2025 (Mon) | 22.16 | 22.16 | 22.01 | 22.065 | 60,069 |
| 14th Nov 2025 (Fri) | 22.195 | 22.335 | 22.095 | 22.335 | 51,209 |
| 13th Nov 2025 (Thu) | 22.33 | 22.33 | 22.18 | 22.205 | 32,350 |
| 12th Nov 2025 (Wed) | 22.30 | 22.435 | 22.30 | 22.435 | 52,684 |
| 11th Nov 2025 (Tue) | 22.11 | 22.195 | 22.08 | 22.195 | 13,118 |
| 10th Nov 2025 (Mon) | 22.095 | 22.13 | 22.045 | 22.09 | 34,459 |
| 7th Nov 2025 (Fri) | 22.05 | 22.05 | 21.91 | 21.91 | 46,863 |
| 6th Nov 2025 (Thu) | 22.06 | 22.17 | 21.99 | 22.01 | 51,181 |
| 5th Nov 2025 (Wed) | 21.805 | 21.93 | 21.805 | 21.91 | 30,450 |
| 4th Nov 2025 (Tue) | 22.07 | 22.085 | 22.005 | 22.085 | 58,994 |
| 3rd Nov 2025 (Mon) | 22.18 | 22.18 | 22.115 | 22.155 | 76,750 |
| 31st Oct 2025 (Fri) | 22.255 | 22.26 | 22.14 | 22.16 | 13,708 |
| 30th Oct 2025 (Thu) | 22.13 | 22.20 | 22.06 | 22.1525 | 23,213 |
| 29th Oct 2025 (Wed) | 22.15 | 22.225 | 22.105 | 22.225 | 22,878 |
| 28th Oct 2025 (Tue) | 22.135 | 22.255 | 22.10 | 22.255 | 180,957 |
| 27th Oct 2025 (Mon) | 22.22 | 22.22 | 22.125 | 22.135 | 36,486 |
| 24th Oct 2025 (Fri) | 21.78 | 21.92 | 21.73 | 21.90 | 112,335 |
| 23rd Oct 2025 (Thu) | 21.75 | 21.78 | 21.72 | 21.77 | 33,015 |
| 22nd Oct 2025 (Wed) | 21.92 | 21.92 | 21.81 | 21.81 | 19,699 |
| 21st Oct 2025 (Tue) | 21.925 | 21.97 | 21.925 | 21.955 | 27,017 |
| 20th Oct 2025 (Mon) | 22.055 | 22.20 | 22.055 | 22.20 | 33,834 |
| 17th Oct 2025 (Fri) | 21.43 | 21.75 | 21.43 | 21.67 | 104,011 |
| 16th Oct 2025 (Thu) | 21.67 | 21.71 | 21.65 | 21.685 | 6,553 |
| 15th Oct 2025 (Wed) | 21.525 | 21.62 | 21.525 | 21.555 | 5,039 |
| 14th Oct 2025 (Tue) | 20.95 | 21.195 | 20.925 | 21.195 | 19,028 |
| 13th Oct 2025 (Mon) | 20.985 | 21.015 | 20.93 | 21.0125 | 38,707 |
| 10th Oct 2025 (Fri) | 21.16 | 21.22 | 20.96 | 20.96 | 11,498 |
| 9th Oct 2025 (Thu) | 21.71 | 21.775 | 21.645 | 21.645 | 14,963 |
| 8th Oct 2025 (Wed) | 21.665 | 21.725 | 21.645 | 21.68 | 65,837 |
| 7th Oct 2025 (Tue) | 21.84 | 21.865 | 21.775 | 21.805 | 13,932 |
| 6th Oct 2025 (Mon) | 22.005 | 22.165 | 21.945 | 22.16 | 108,154 |
| 3rd Oct 2025 (Fri) | 21.60 | 21.745 | 21.60 | 21.725 | 10,020 |
| 2nd Oct 2025 (Thu) | 21.285 | 21.30 | 21.185 | 21.195 | 67,393 |
| 1st Oct 2025 (Wed) | 21.265 | 21.37 | 21.265 | 21.265 | 31,515 |
| 30th Sep 2025 (Tue) | 21.355 | 21.355 | 21.20 | 21.20 | 7,993 |
| 29th Sep 2025 (Mon) | 21.285 | 21.405 | 21.285 | 21.375 | 6,837 |
| 26th Sep 2025 (Fri) | 21.30 | 21.365 | 21.245 | 21.34 | 18,350 |
| 25th Sep 2025 (Thu) | 21.475 | 21.48 | 21.305 | 21.355 | 11,008 |
| 24th Sep 2025 (Wed) | 21.585 | 21.585 | 21.495 | 21.50 | 58,057 |
| 23rd Sep 2025 (Tue) | 21.565 | 21.61 | 21.545 | 21.545 | 33,084 |
| 22nd Sep 2025 (Mon) | 21.45 | 21.495 | 21.415 | 21.495 | 92,309 |