| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 22.13 | 22.20 | 22.06 | 22.1525 | 23,213 |
| 29th Oct 2025 (Wed) | 22.15 | 22.225 | 22.105 | 22.225 | 22,878 |
| 28th Oct 2025 (Tue) | 22.135 | 22.255 | 22.10 | 22.255 | 180,957 |
| 27th Oct 2025 (Mon) | 22.22 | 22.22 | 22.125 | 22.135 | 36,486 |
| 24th Oct 2025 (Fri) | 21.78 | 21.92 | 21.73 | 21.90 | 112,335 |
| 23rd Oct 2025 (Thu) | 21.75 | 21.78 | 21.72 | 21.77 | 33,015 |
| 22nd Oct 2025 (Wed) | 21.92 | 21.92 | 21.81 | 21.81 | 19,699 |
| 21st Oct 2025 (Tue) | 21.925 | 21.97 | 21.925 | 21.955 | 27,017 |
| 20th Oct 2025 (Mon) | 22.055 | 22.20 | 22.055 | 22.20 | 33,834 |
| 17th Oct 2025 (Fri) | 21.43 | 21.75 | 21.43 | 21.67 | 104,011 |
| 16th Oct 2025 (Thu) | 21.67 | 21.71 | 21.65 | 21.685 | 6,553 |
| 15th Oct 2025 (Wed) | 21.525 | 21.62 | 21.525 | 21.555 | 5,039 |
| 14th Oct 2025 (Tue) | 20.95 | 21.195 | 20.925 | 21.195 | 19,028 |
| 13th Oct 2025 (Mon) | 20.985 | 21.015 | 20.93 | 21.0125 | 38,707 |
| 10th Oct 2025 (Fri) | 21.16 | 21.22 | 20.96 | 20.96 | 11,498 |
| 9th Oct 2025 (Thu) | 21.71 | 21.775 | 21.645 | 21.645 | 14,963 |
| 8th Oct 2025 (Wed) | 21.665 | 21.725 | 21.645 | 21.68 | 65,837 |
| 7th Oct 2025 (Tue) | 21.84 | 21.865 | 21.775 | 21.805 | 13,932 |
| 6th Oct 2025 (Mon) | 22.005 | 22.165 | 21.945 | 22.16 | 108,154 |
| 3rd Oct 2025 (Fri) | 21.60 | 21.745 | 21.60 | 21.725 | 10,020 |
| 2nd Oct 2025 (Thu) | 21.285 | 21.30 | 21.185 | 21.195 | 67,393 |
| 1st Oct 2025 (Wed) | 21.265 | 21.37 | 21.265 | 21.265 | 31,515 |
| 30th Sep 2025 (Tue) | 21.355 | 21.355 | 21.20 | 21.20 | 7,993 |
| 29th Sep 2025 (Mon) | 21.285 | 21.405 | 21.285 | 21.375 | 6,837 |
| 26th Sep 2025 (Fri) | 21.30 | 21.365 | 21.245 | 21.34 | 18,350 |
| 25th Sep 2025 (Thu) | 21.475 | 21.48 | 21.305 | 21.355 | 11,008 |
| 24th Sep 2025 (Wed) | 21.585 | 21.585 | 21.495 | 21.50 | 58,057 |
| 23rd Sep 2025 (Tue) | 21.565 | 21.61 | 21.545 | 21.545 | 33,084 |
| 22nd Sep 2025 (Mon) | 21.45 | 21.495 | 21.415 | 21.495 | 92,309 |
| 19th Sep 2025 (Fri) | 21.305 | 21.45 | 21.295 | 21.395 | 142,978 |
| 18th Sep 2025 (Thu) | 21.60 | 21.665 | 21.54 | 21.65 | 148,052 |
| 17th Sep 2025 (Wed) | 21.55 | 21.61 | 21.53 | 21.595 | 18,136 |
| 16th Sep 2025 (Tue) | 21.62 | 21.625 | 21.52 | 21.55 | 207,902 |
| 15th Sep 2025 (Mon) | 21.50 | 21.575 | 21.455 | 21.575 | 23,619 |
| 12th Sep 2025 (Fri) | 21.475 | 21.475 | 21.405 | 21.405 | 10,719 |
| 11th Sep 2025 (Thu) | 21.375 | 21.48 | 21.375 | 21.5825 | 59,536 |
| 10th Sep 2025 (Wed) | 21.305 | 21.395 | 21.305 | 21.39 | 35,056 |
| 9th Sep 2025 (Tue) | 21.28 | 21.28 | 21.155 | 21.20 | 62,044 |
| 8th Sep 2025 (Mon) | 21.265 | 21.46 | 21.265 | 21.46 | 75,932 |
| 5th Sep 2025 (Fri) | 20.975 | 21.185 | 20.96 | 21.02 | 25,855 |
| 4th Sep 2025 (Thu) | 20.77 | 20.86 | 20.745 | 20.86 | 10,523 |
| 3rd Sep 2025 (Wed) | 20.495 | 20.655 | 20.495 | 20.64 | 61,760 |
| 2nd Sep 2025 (Tue) | 20.88 | 20.88 | 20.525 | 20.65 | 34,959 |
| 1st Sep 2025 (Mon) | 20.895 | 20.90 | 20.89 | 20.895 | 4,691 |