| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.165 | 24.535 | 24.16 | 24.515 | 60,204 |
| 5th Feb 2026 (Thu) | 23.82 | 23.88 | 23.79 | 23.86 | 13,671 |
| 4th Feb 2026 (Wed) | 23.97 | 24.275 | 23.94 | 24.1925 | 15,709 |
| 3rd Feb 2026 (Tue) | 24.01 | 24.045 | 23.77 | 23.815 | 50,307 |
| 2nd Feb 2026 (Mon) | 23.415 | 23.62 | 23.40 | 23.62 | 48,724 |
| 30th Jan 2026 (Fri) | 23.62 | 23.74 | 23.62 | 23.665 | 71,357 |
| 29th Jan 2026 (Thu) | 23.815 | 23.815 | 23.45 | 23.535 | 127,056 |
| 28th Jan 2026 (Wed) | 23.635 | 23.64 | 23.315 | 23.44 | 178,071 |
| 27th Jan 2026 (Tue) | 23.445 | 23.665 | 23.43 | 23.655 | 31,549 |
| 26th Jan 2026 (Mon) | 23.515 | 23.525 | 23.39 | 23.415 | 48,159 |
| 23rd Jan 2026 (Fri) | 23.28 | 23.28 | 23.23 | 23.23 | 13,192 |
| 22nd Jan 2026 (Thu) | 23.235 | 23.445 | 23.235 | 23.425 | 1,305,563 |
| 21st Jan 2026 (Wed) | 23.20 | 23.31 | 23.20 | 23.285 | 9,802 |
| 20th Jan 2026 (Tue) | 23.30 | 23.30 | 23.185 | 23.265 | 16,738 |
| 19th Jan 2026 (Mon) | 23.61 | 23.65 | 23.565 | 23.57 | 34,818 |
| 16th Jan 2026 (Fri) | 23.665 | 23.67 | 23.555 | 23.565 | 10,981 |
| 15th Jan 2026 (Thu) | 23.69 | 23.77 | 23.635 | 23.6275 | 8,793 |
| 14th Jan 2026 (Wed) | 23.395 | 23.515 | 23.395 | 23.49 | 4,664 |
| 13th Jan 2026 (Tue) | 23.26 | 23.325 | 23.21 | 23.275 | 3,129 |
| 12th Jan 2026 (Mon) | 23.405 | 23.535 | 23.39 | 23.515 | 137,200 |
| 9th Jan 2026 (Fri) | 22.795 | 23.39 | 22.79 | 23.25 | 215,482 |
| 8th Jan 2026 (Thu) | 22.73 | 22.84 | 22.73 | 22.825 | 19,748 |
| 7th Jan 2026 (Wed) | 22.895 | 22.905 | 22.855 | 22.875 | 5,229 |
| 6th Jan 2026 (Tue) | 23.17 | 23.17 | 22.855 | 22.865 | 116,378 |
| 5th Jan 2026 (Mon) | 22.615 | 22.81 | 22.615 | 22.88 | 57,867 |
| 2nd Jan 2026 (Fri) | 22.385 | 22.455 | 22.36 | 22.37 | 55,376 |
| 1st Jan 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 31st Dec 2025 (Wed) | 22.215 | 22.255 | 22.215 | 22.25 | 9,733 |
| 30th Dec 2025 (Tue) | 22.325 | 22.385 | 22.325 | 22.36 | 38,119 |
| 29th Dec 2025 (Mon) | 22.33 | 22.33 | 22.27 | 22.3175 | 46,481 |
| 26th Dec 2025 (Fri) | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| 25th Dec 2025 (Thu) | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| 24th Dec 2025 (Wed) | 22.305 | 22.31 | 22.29 | 22.31 | 5,534 |
| 23rd Dec 2025 (Tue) | 22.415 | 22.44 | 22.38 | 22.38 | 77,149 |
| 22nd Dec 2025 (Mon) | 22.095 | 22.16 | 22.065 | 22.16 | 75,845 |
| 19th Dec 2025 (Fri) | 22.125 | 22.23 | 22.085 | 22.225 | 8,204 |
| 18th Dec 2025 (Thu) | 22.005 | 22.155 | 22.005 | 22.14 | 31,501 |
| 17th Dec 2025 (Wed) | 22.18 | 22.19 | 22.08 | 22.08 | 31,284 |
| 16th Dec 2025 (Tue) | 22.29 | 22.405 | 22.275 | 22.30 | 83,653 |
| 15th Dec 2025 (Mon) | 22.55 | 22.575 | 22.55 | 22.56 | 6,067 |
| 12th Dec 2025 (Fri) | 22.365 | 22.365 | 22.28 | 22.29 | 3,619 |
| 11th Dec 2025 (Thu) | 22.015 | 22.37 | 22.015 | 22.35 | 204,072 |
| 10th Dec 2025 (Wed) | 22.09 | 22.15 | 22.07 | 22.15 | 15,406 |
| 9th Dec 2025 (Tue) | 22.205 | 22.24 | 22.175 | 22.195 | 26,917 |
| 8th Dec 2025 (Mon) | 22.245 | 22.25 | 22.075 | 22.0875 | 2,062 |