| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 17.028 | 17.042 | 16.194 | 16.408 | 167,277 |
| 3rd Apr 2025 (Thu) | 17.506 | 17.576 | 17.336 | 17.211 | 108,446 |
| 2nd Apr 2025 (Wed) | 17.814 | 17.834 | 17.71 | 17.834 | 25,800 |
| 1st Apr 2025 (Tue) | 17.884 | 17.95 | 17.818 | 17.938 | 7,143 |
| 31st Mar 2025 (Mon) | 17.942 | 18.018 | 17.91 | 17.963 | 95,369 |
| 28th Mar 2025 (Fri) | 18.412 | 18.412 | 18.176 | 18.193 | 14,082 |
| 27th Mar 2025 (Thu) | 18.622 | 18.636 | 18.556 | 18.616 | 105,728 |
| 26th Mar 2025 (Wed) | 18.742 | 18.742 | 18.614 | 18.64 | 289,637 |
| 25th Mar 2025 (Tue) | 18.604 | 18.80 | 18.596 | 18.789 | 578,357 |
| 24th Mar 2025 (Mon) | 18.628 | 18.686 | 18.628 | 18.674 | 68,953 |
| 21st Mar 2025 (Fri) | 18.70 | 18.73 | 18.68 | 18.726 | 25,559 |
| 20th Mar 2025 (Thu) | 18.80 | 18.80 | 18.60 | 18.704 | 1,800 |
| 19th Mar 2025 (Wed) | 18.678 | 18.716 | 18.654 | 18.684 | 19,510 |
| 18th Mar 2025 (Tue) | 18.608 | 18.65 | 18.608 | 18.608 | 1,256 |
| 17th Mar 2025 (Mon) | 18.502 | 18.644 | 18.502 | 18.652 | 8,459 |
| 14th Mar 2025 (Fri) | 18.258 | 18.448 | 18.258 | 18.444 | 52,456 |
| 13th Mar 2025 (Thu) | 18.256 | 18.264 | 18.238 | 18.244 | 7,881 |
| 12th Mar 2025 (Wed) | 18.132 | 18.236 | 18.132 | 18.255 | 2,864 |
| 11th Mar 2025 (Tue) | 18.172 | 18.172 | 17.898 | 17.908 | 25,959 |
| 10th Mar 2025 (Mon) | 18.302 | 18.302 | 18.126 | 18.125 | 20,453 |
| 7th Mar 2025 (Fri) | 18.346 | 18.55 | 18.288 | 18.26 | 74,450 |
| 6th Mar 2025 (Thu) | 18.53 | 18.53 | 18.362 | 18.454 | 29,273 |
| 5th Mar 2025 (Wed) | 18.216 | 18.398 | 18.216 | 18.314 | 284,549 |
| 4th Mar 2025 (Tue) | 18.20 | 18.20 | 17.90 | 17.932 | 393,573 |
| 3rd Mar 2025 (Mon) | 18.238 | 18.398 | 18.238 | 18.384 | 29,629 |
| 28th Feb 2025 (Fri) | 18.00 | 18.00 | 18.00 | 17.98 | 5,256 |
| 27th Feb 2025 (Thu) | 18.426 | 18.426 | 18.30 | 18.303 | 5,446 |
| 26th Feb 2025 (Wed) | 18.29 | 18.402 | 18.29 | 18.402 | 3,471 |
| 25th Feb 2025 (Tue) | 18.298 | 18.34 | 18.208 | 18.208 | 53,298 |
| 24th Feb 2025 (Mon) | 18.176 | 18.176 | 18.038 | 18.11 | 122,275 |
| 21st Feb 2025 (Fri) | 18.302 | 18.33 | 18.254 | 18.259 | 5,401 |
| 20th Feb 2025 (Thu) | 18.252 | 18.288 | 18.252 | 18.288 | 349 |
| 19th Feb 2025 (Wed) | 18.336 | 18.336 | 18.254 | 18.252 | 14,156 |
| 18th Feb 2025 (Tue) | 18.37 | 18.388 | 18.37 | 18.412 | 988 |
| 17th Feb 2025 (Mon) | 18.199 | 18.411 | 18.199 | 18.411 | 0 |
| 14th Feb 2025 (Fri) | 18.15 | 18.256 | 18.15 | 18.199 | 29,728 |
| 13th Feb 2025 (Thu) | 18.00 | 18.018 | 18.00 | 18.151 | 12,519 |
| 12th Feb 2025 (Wed) | 17.876 | 17.918 | 17.876 | 17.749 | 1,200 |
| 11th Feb 2025 (Tue) | 18.012 | 18.086 | 17.992 | 18.081 | 1,304 |
| 10th Feb 2025 (Mon) | 18.07 | 18.102 | 18.068 | 18.068 | 8,019 |
| 7th Feb 2025 (Fri) | 18.128 | 18.24 | 18.054 | 18.041 | 23,235 |
| 6th Feb 2025 (Thu) | 18.164 | 18.226 | 18.164 | 18.258 | 12,890 |
| 5th Feb 2025 (Wed) | 18.02 | 18.088 | 18.00 | 18.088 | 99,508 |