| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 23.605 | 23.605 | 23.605 | 23.605 | 0 |
| 5th Mar 2026 (Thu) | 23.94 | 24.21 | 23.545 | 23.605 | 54,142 |
| 4th Mar 2026 (Wed) | 23.675 | 24.305 | 23.67 | 24.25 | 53,313 |
| 3rd Mar 2026 (Tue) | 24.11 | 24.11 | 23.19 | 23.44 | 183,676 |
| 2nd Mar 2026 (Mon) | 25.05 | 25.055 | 24.60 | 24.78 | 166,069 |
| 27th Feb 2026 (Fri) | 25.895 | 25.895 | 25.465 | 25.56 | 63,174 |
| 26th Feb 2026 (Thu) | 25.355 | 25.575 | 25.355 | 25.525 | 12,100 |
| 25th Feb 2026 (Wed) | 25.255 | 25.475 | 25.21 | 25.475 | 4,378 |
| 24th Feb 2026 (Tue) | 24.935 | 25.195 | 24.865 | 25.195 | 27,504 |
| 23rd Feb 2026 (Mon) | 25.195 | 25.36 | 25.165 | 25.205 | 65,132 |
| 20th Feb 2026 (Fri) | 24.915 | 25.13 | 24.915 | 25.115 | 38,099 |
| 19th Feb 2026 (Thu) | 25.23 | 25.23 | 25.035 | 25.135 | 134,506 |
| 18th Feb 2026 (Wed) | 25.33 | 25.35 | 25.255 | 25.3175 | 290,187 |
| 17th Feb 2026 (Tue) | 25.12 | 25.25 | 25.085 | 25.25 | 133,880 |
| 16th Feb 2026 (Mon) | 25.305 | 25.325 | 25.18 | 25.215 | 1,039 |
| 13th Feb 2026 (Fri) | 25.56 | 25.815 | 25.55 | 25.815 | 44,084 |
| 12th Feb 2026 (Thu) | 25.86 | 25.955 | 25.735 | 25.755 | 58,269 |
| 11th Feb 2026 (Wed) | 25.93 | 25.93 | 25.715 | 25.8025 | 36,796 |
| 10th Feb 2026 (Tue) | 25.415 | 25.795 | 25.415 | 25.6625 | 104,186 |
| 9th Feb 2026 (Mon) | 24.95 | 25.085 | 24.785 | 25.08 | 75,096 |
| 6th Feb 2026 (Fri) | 24.165 | 24.535 | 24.16 | 24.515 | 60,204 |
| 5th Feb 2026 (Thu) | 23.82 | 23.88 | 23.79 | 23.86 | 13,671 |
| 4th Feb 2026 (Wed) | 23.97 | 24.275 | 23.94 | 24.1925 | 15,709 |
| 3rd Feb 2026 (Tue) | 24.01 | 24.045 | 23.77 | 23.815 | 50,307 |
| 2nd Feb 2026 (Mon) | 23.415 | 23.62 | 23.40 | 23.62 | 48,724 |
| 30th Jan 2026 (Fri) | 23.62 | 23.74 | 23.62 | 23.665 | 71,357 |
| 29th Jan 2026 (Thu) | 23.815 | 23.815 | 23.45 | 23.535 | 127,056 |
| 28th Jan 2026 (Wed) | 23.635 | 23.64 | 23.315 | 23.44 | 178,071 |
| 27th Jan 2026 (Tue) | 23.445 | 23.665 | 23.43 | 23.655 | 31,549 |
| 26th Jan 2026 (Mon) | 23.515 | 23.525 | 23.39 | 23.415 | 48,159 |
| 23rd Jan 2026 (Fri) | 23.28 | 23.28 | 23.23 | 23.23 | 13,192 |
| 22nd Jan 2026 (Thu) | 23.235 | 23.445 | 23.235 | 23.425 | 1,305,563 |
| 21st Jan 2026 (Wed) | 23.20 | 23.31 | 23.20 | 23.285 | 9,802 |
| 20th Jan 2026 (Tue) | 23.30 | 23.30 | 23.185 | 23.265 | 16,738 |
| 19th Jan 2026 (Mon) | 23.61 | 23.65 | 23.565 | 23.57 | 34,818 |
| 16th Jan 2026 (Fri) | 23.665 | 23.67 | 23.555 | 23.565 | 10,981 |
| 15th Jan 2026 (Thu) | 23.69 | 23.77 | 23.635 | 23.6275 | 8,793 |
| 14th Jan 2026 (Wed) | 23.395 | 23.515 | 23.395 | 23.49 | 4,664 |
| 13th Jan 2026 (Tue) | 23.26 | 23.325 | 23.21 | 23.275 | 3,129 |
| 12th Jan 2026 (Mon) | 23.405 | 23.535 | 23.39 | 23.515 | 137,200 |
| 9th Jan 2026 (Fri) | 22.795 | 23.39 | 22.79 | 23.25 | 215,482 |
| 8th Jan 2026 (Thu) | 22.73 | 22.84 | 22.73 | 22.825 | 19,748 |
| 7th Jan 2026 (Wed) | 22.895 | 22.905 | 22.855 | 22.875 | 5,229 |
| 6th Jan 2026 (Tue) | 23.17 | 23.17 | 22.855 | 22.865 | 116,378 |