| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.4775 | 23.4775 | 23.4775 | 23.4775 | 0 |
| 2nd Apr 2026 (Thu) | 23.205 | 23.61 | 23.095 | 23.4775 | 230,962 |
| 1st Apr 2026 (Wed) | 23.90 | 24.03 | 23.68 | 24.03 | 85,946 |
| 31st Mar 2026 (Tue) | 22.495 | 22.83 | 22.38 | 22.72 | 67,729 |
| 30th Mar 2026 (Mon) | 22.725 | 22.935 | 22.60 | 22.805 | 204,219 |
| 27th Mar 2026 (Fri) | 22.98 | 22.98 | 22.52 | 22.52 | 364,870 |
| 26th Mar 2026 (Thu) | 23.205 | 23.26 | 22.955 | 23.015 | 186,528 |
| 25th Mar 2026 (Wed) | 23.385 | 23.57 | 23.275 | 23.445 | 111,975 |
| 24th Mar 2026 (Tue) | 23.075 | 23.155 | 22.815 | 23.045 | 136,768 |
| 23rd Mar 2026 (Mon) | 22.17 | 23.285 | 22.17 | 22.965 | 257,567 |
| 20th Mar 2026 (Fri) | 23.235 | 23.28 | 22.605 | 22.605 | 181,878 |
| 19th Mar 2026 (Thu) | 22.89 | 22.97 | 22.685 | 22.9625 | 208,634 |
| 18th Mar 2026 (Wed) | 23.755 | 23.755 | 23.32 | 23.395 | 101,086 |
| 17th Mar 2026 (Tue) | 23.215 | 23.61 | 23.215 | 23.44 | 224,188 |
| 16th Mar 2026 (Mon) | 23.02 | 23.445 | 22.99 | 23.3125 | 16,684 |
| 13th Mar 2026 (Fri) | 22.925 | 23.335 | 22.925 | 23.075 | 171,318 |
| 12th Mar 2026 (Thu) | 23.545 | 23.56 | 23.16 | 23.325 | 18,776 |
| 11th Mar 2026 (Wed) | 23.60 | 23.74 | 23.415 | 23.55 | 229,084 |
| 10th Mar 2026 (Tue) | 24.025 | 24.13 | 23.71 | 24.13 | 4,109,449 |
| 9th Mar 2026 (Mon) | 22.96 | 23.245 | 22.805 | 23.195 | 652,700 |
| 6th Mar 2026 (Fri) | 23.98 | 23.99 | 23.225 | 23.295 | 32,691 |
| 5th Mar 2026 (Thu) | 23.94 | 24.21 | 23.545 | 23.605 | 54,142 |
| 4th Mar 2026 (Wed) | 23.675 | 24.305 | 23.67 | 24.25 | 53,313 |
| 3rd Mar 2026 (Tue) | 24.11 | 24.11 | 23.19 | 23.44 | 183,676 |
| 2nd Mar 2026 (Mon) | 25.05 | 25.055 | 24.60 | 24.78 | 166,069 |
| 27th Feb 2026 (Fri) | 25.895 | 25.895 | 25.465 | 25.56 | 63,174 |
| 26th Feb 2026 (Thu) | 25.355 | 25.575 | 25.355 | 25.525 | 12,100 |
| 25th Feb 2026 (Wed) | 25.255 | 25.475 | 25.21 | 25.475 | 4,378 |
| 24th Feb 2026 (Tue) | 24.935 | 25.195 | 24.865 | 25.195 | 27,504 |
| 23rd Feb 2026 (Mon) | 25.195 | 25.36 | 25.165 | 25.205 | 65,132 |
| 20th Feb 2026 (Fri) | 24.915 | 25.13 | 24.915 | 25.115 | 38,099 |
| 19th Feb 2026 (Thu) | 25.23 | 25.23 | 25.035 | 25.135 | 134,506 |
| 18th Feb 2026 (Wed) | 25.33 | 25.35 | 25.255 | 25.3175 | 290,187 |
| 17th Feb 2026 (Tue) | 25.12 | 25.25 | 25.085 | 25.25 | 133,880 |
| 16th Feb 2026 (Mon) | 25.305 | 25.325 | 25.18 | 25.215 | 1,039 |
| 13th Feb 2026 (Fri) | 25.56 | 25.815 | 25.55 | 25.815 | 44,084 |
| 12th Feb 2026 (Thu) | 25.86 | 25.955 | 25.735 | 25.755 | 58,269 |
| 11th Feb 2026 (Wed) | 25.93 | 25.93 | 25.715 | 25.8025 | 36,796 |
| 10th Feb 2026 (Tue) | 25.415 | 25.795 | 25.415 | 25.6625 | 104,186 |
| 9th Feb 2026 (Mon) | 24.95 | 25.085 | 24.785 | 25.08 | 75,096 |
| 6th Feb 2026 (Fri) | 24.165 | 24.535 | 24.16 | 24.515 | 60,204 |
| 5th Feb 2026 (Thu) | 23.82 | 23.88 | 23.79 | 23.86 | 13,671 |