| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 21.285 | 21.305 | 21.285 | 21.285 | 9,538 |
| 14th Aug 2025 (Thu) | 20.955 | 20.955 | 20.88 | 20.88 | 9,297 |
| 13th Aug 2025 (Wed) | 21.01 | 21.025 | 20.995 | 21.025 | 5,450 |
| 12th Aug 2025 (Tue) | 20.745 | 20.99 | 20.745 | 20.99 | 8,466 |
| 11th Aug 2025 (Mon) | 20.75 | 20.75 | 20.66 | 20.70 | 51,012 |
| 8th Aug 2025 (Fri) | 20.53 | 20.685 | 20.53 | 20.68 | 115,271 |
| 7th Aug 2025 (Thu) | 20.345 | 20.435 | 20.295 | 20.2875 | 91,240 |
| 6th Aug 2025 (Wed) | 20.085 | 20.145 | 20.065 | 20.145 | 73,507 |
| 5th Aug 2025 (Tue) | 19.906 | 19.906 | 19.894 | 19.894 | 15,240 |
| 4th Aug 2025 (Mon) | 19.768 | 19.896 | 19.754 | 19.894 | 35,117 |
| 1st Aug 2025 (Fri) | 19.55 | 19.66 | 19.50 | 19.576 | 85,619 |
| 31st Jul 2025 (Thu) | 19.82 | 19.82 | 19.574 | 19.592 | 8,162 |
| 30th Jul 2025 (Wed) | 19.804 | 19.804 | 19.672 | 19.672 | 99,948 |
| 29th Jul 2025 (Tue) | 19.69 | 19.704 | 19.592 | 19.594 | 22,735 |
| 28th Jul 2025 (Mon) | 19.88 | 19.89 | 19.698 | 19.698 | 46,702 |
| 25th Jul 2025 (Fri) | 20.12 | 20.12 | 20.015 | 20.035 | 25,577 |
| 24th Jul 2025 (Thu) | 20.475 | 20.475 | 20.345 | 20.36 | 61,083 |
| 23rd Jul 2025 (Wed) | 20.02 | 20.235 | 20.01 | 20.235 | 162,536 |
| 22nd Jul 2025 (Tue) | 19.34 | 19.352 | 19.32 | 19.352 | 17,348 |
| 21st Jul 2025 (Mon) | 19.18 | 19.338 | 19.18 | 19.338 | 19,248 |
| 18th Jul 2025 (Fri) | 19.102 | 19.106 | 19.088 | 19.088 | 4,586,989 |
| 17th Jul 2025 (Thu) | 19.12 | 19.15 | 19.12 | 19.181 | 20,455 |
| 16th Jul 2025 (Wed) | 18.99 | 19.06 | 18.978 | 18.994 | 165,711 |
| 15th Jul 2025 (Tue) | 19.15 | 19.196 | 18.996 | 18.996 | 46,786 |
| 14th Jul 2025 (Mon) | 19.188 | 19.20 | 19.134 | 19.20 | 37,016 |
| 11th Jul 2025 (Fri) | 19.188 | 19.19 | 19.144 | 19.168 | 9,167 |
| 10th Jul 2025 (Thu) | 19.24 | 19.29 | 19.24 | 19.29 | 3,499 |
| 9th Jul 2025 (Wed) | 19.33 | 19.402 | 19.33 | 19.366 | 83,342 |
| 8th Jul 2025 (Tue) | 19.384 | 19.414 | 19.33 | 19.358 | 15,073 |
| 7th Jul 2025 (Mon) | 19.448 | 19.52 | 19.448 | 19.464 | 84,079 |
| 4th Jul 2025 (Fri) | 19.688 | 19.704 | 19.618 | 19.67 | 137,559 |
| 3rd Jul 2025 (Thu) | 19.726 | 19.808 | 19.706 | 19.792 | 520,364 |
| 2nd Jul 2025 (Wed) | 19.712 | 19.722 | 19.678 | 19.708 | 1,757,068 |
| 1st Jul 2025 (Tue) | 19.796 | 19.83 | 19.778 | 19.778 | 17,362 |
| 30th Jun 2025 (Mon) | 19.96 | 19.96 | 19.836 | 19.858 | 27,908 |
| 27th Jun 2025 (Fri) | 19.884 | 19.968 | 19.814 | 19.968 | 42,388 |
| 26th Jun 2025 (Thu) | 19.506 | 19.554 | 19.488 | 19.534 | 2,623,948 |
| 25th Jun 2025 (Wed) | 19.18 | 19.194 | 19.18 | 19.194 | 12,692 |
| 24th Jun 2025 (Tue) | 19.17 | 19.264 | 19.17 | 19.22 | 6,035 |
| 23rd Jun 2025 (Mon) | 18.86 | 18.99 | 18.794 | 18.99 | 16,356 |
| 20th Jun 2025 (Fri) | 19.114 | 19.152 | 19.038 | 19.066 | 32,305 |
| 19th Jun 2025 (Thu) | 19.444 | 19.444 | 19.18 | 19.18 | 0 |
| 18th Jun 2025 (Wed) | 19.444 | 19.444 | 19.444 | 19.444 | 7,325 |
| 17th Jun 2025 (Tue) | 19.318 | 19.33 | 19.23 | 19.224 | 2,109 |
| 16th Jun 2025 (Mon) | 19.386 | 19.50 | 19.382 | 19.50 | 16,094 |