| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 19.01 | 19.022 | 18.932 | 18.931 | 14,282 |
| 8th May 2025 (Thu) | 18.89 | 18.996 | 18.88 | 18.968 | 26,625 |
| 7th May 2025 (Wed) | 19.008 | 19.008 | 18.942 | 18.929 | 54,301 |
| 6th May 2025 (Tue) | 18.984 | 19.09 | 18.876 | 19.062 | 126,999 |
| 5th May 2025 (Mon) | 18.864 | 18.864 | 18.864 | 18.864 | 0 |
| 2nd May 2025 (Fri) | 18.678 | 18.91 | 18.644 | 18.864 | 13,024 |
| 1st May 2025 (Thu) | 18.768 | 18.816 | 18.704 | 18.789 | 90,281 |
| 30th Apr 2025 (Wed) | 18.796 | 18.796 | 18.572 | 18.673 | 12,877 |
| 29th Apr 2025 (Tue) | 18.89 | 18.92 | 18.80 | 18.858 | 22,032 |
| 28th Apr 2025 (Mon) | 18.548 | 18.744 | 18.548 | 18.724 | 11,636 |
| 25th Apr 2025 (Fri) | 18.458 | 18.48 | 18.39 | 18.466 | 61,759 |
| 24th Apr 2025 (Thu) | 18.236 | 18.35 | 18.13 | 18.346 | 21,540 |
| 23rd Apr 2025 (Wed) | 18.256 | 18.46 | 18.254 | 18.338 | 17,892 |
| 22nd Apr 2025 (Tue) | 18.164 | 18.236 | 18.046 | 18.213 | 124,633 |
| 21st Apr 2025 (Mon) | 17.969 | 17.969 | 17.969 | 17.969 | 0 |
| 18th Apr 2025 (Fri) | 17.969 | 17.969 | 17.969 | 17.969 | 0 |
| 17th Apr 2025 (Thu) | 17.822 | 17.994 | 17.762 | 17.969 | 70,626 |
| 16th Apr 2025 (Wed) | 17.536 | 17.742 | 17.53 | 17.721 | 101,937 |
| 15th Apr 2025 (Tue) | 17.64 | 17.774 | 17.618 | 17.769 | 117,162 |
| 14th Apr 2025 (Mon) | 17.544 | 17.566 | 17.466 | 17.532 | 109,531 |
| 11th Apr 2025 (Fri) | 17.082 | 17.098 | 16.766 | 16.91 | 135,878 |
| 10th Apr 2025 (Thu) | 17.36 | 17.408 | 16.90 | 16.90 | 91,890 |
| 9th Apr 2025 (Wed) | 16.302 | 16.472 | 16.004 | 16.168 | 37,244 |
| 8th Apr 2025 (Tue) | 16.626 | 16.90 | 16.438 | 16.714 | 184,007 |
| 7th Apr 2025 (Mon) | 15.494 | 16.366 | 15.40 | 16.023 | 222,300 |
| 4th Apr 2025 (Fri) | 17.028 | 17.042 | 16.194 | 16.408 | 167,277 |
| 3rd Apr 2025 (Thu) | 17.506 | 17.576 | 17.336 | 17.211 | 108,446 |
| 2nd Apr 2025 (Wed) | 17.814 | 17.834 | 17.71 | 17.834 | 25,800 |
| 1st Apr 2025 (Tue) | 17.884 | 17.95 | 17.818 | 17.938 | 7,143 |
| 31st Mar 2025 (Mon) | 17.942 | 18.018 | 17.91 | 17.963 | 95,369 |
| 28th Mar 2025 (Fri) | 18.412 | 18.412 | 18.176 | 18.193 | 14,082 |
| 27th Mar 2025 (Thu) | 18.622 | 18.636 | 18.556 | 18.616 | 105,728 |
| 26th Mar 2025 (Wed) | 18.742 | 18.742 | 18.614 | 18.64 | 289,637 |
| 25th Mar 2025 (Tue) | 18.604 | 18.80 | 18.596 | 18.789 | 578,357 |
| 24th Mar 2025 (Mon) | 18.628 | 18.686 | 18.628 | 18.674 | 68,953 |
| 21st Mar 2025 (Fri) | 18.70 | 18.73 | 18.68 | 18.726 | 25,559 |
| 20th Mar 2025 (Thu) | 18.80 | 18.80 | 18.60 | 18.704 | 1,800 |
| 19th Mar 2025 (Wed) | 18.678 | 18.716 | 18.654 | 18.684 | 19,510 |
| 18th Mar 2025 (Tue) | 18.608 | 18.65 | 18.608 | 18.608 | 1,256 |
| 17th Mar 2025 (Mon) | 18.502 | 18.644 | 18.502 | 18.652 | 8,459 |
| 14th Mar 2025 (Fri) | 18.258 | 18.448 | 18.258 | 18.444 | 52,456 |
| 13th Mar 2025 (Thu) | 18.256 | 18.264 | 18.238 | 18.244 | 7,881 |
| 12th Mar 2025 (Wed) | 18.132 | 18.236 | 18.132 | 18.255 | 2,864 |
| 11th Mar 2025 (Tue) | 18.172 | 18.172 | 17.898 | 17.908 | 25,959 |