| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.102 | 19.106 | 19.088 | 19.088 | 4,586,989 |
| 17th Jul 2025 (Thu) | 19.12 | 19.15 | 19.12 | 19.181 | 20,455 |
| 16th Jul 2025 (Wed) | 18.99 | 19.06 | 18.978 | 18.994 | 165,711 |
| 15th Jul 2025 (Tue) | 19.15 | 19.196 | 18.996 | 18.996 | 46,786 |
| 14th Jul 2025 (Mon) | 19.188 | 19.20 | 19.134 | 19.20 | 37,016 |
| 11th Jul 2025 (Fri) | 19.188 | 19.19 | 19.144 | 19.168 | 9,167 |
| 10th Jul 2025 (Thu) | 19.24 | 19.29 | 19.24 | 19.29 | 3,499 |
| 9th Jul 2025 (Wed) | 19.33 | 19.402 | 19.33 | 19.366 | 83,342 |
| 8th Jul 2025 (Tue) | 19.384 | 19.414 | 19.33 | 19.358 | 15,073 |
| 7th Jul 2025 (Mon) | 19.448 | 19.52 | 19.448 | 19.464 | 84,079 |
| 4th Jul 2025 (Fri) | 19.688 | 19.704 | 19.618 | 19.67 | 137,559 |
| 3rd Jul 2025 (Thu) | 19.726 | 19.808 | 19.706 | 19.792 | 520,364 |
| 2nd Jul 2025 (Wed) | 19.712 | 19.722 | 19.678 | 19.708 | 1,757,068 |
| 1st Jul 2025 (Tue) | 19.796 | 19.83 | 19.778 | 19.778 | 17,362 |
| 30th Jun 2025 (Mon) | 19.96 | 19.96 | 19.836 | 19.858 | 27,908 |
| 27th Jun 2025 (Fri) | 19.884 | 19.968 | 19.814 | 19.968 | 42,388 |
| 26th Jun 2025 (Thu) | 19.506 | 19.554 | 19.488 | 19.534 | 2,623,948 |
| 25th Jun 2025 (Wed) | 19.18 | 19.194 | 19.18 | 19.194 | 12,692 |
| 24th Jun 2025 (Tue) | 19.17 | 19.264 | 19.17 | 19.22 | 6,035 |
| 23rd Jun 2025 (Mon) | 18.86 | 18.99 | 18.794 | 18.99 | 16,356 |
| 20th Jun 2025 (Fri) | 19.114 | 19.152 | 19.038 | 19.066 | 32,305 |
| 19th Jun 2025 (Thu) | 19.444 | 19.444 | 19.18 | 19.18 | 0 |
| 18th Jun 2025 (Wed) | 19.444 | 19.444 | 19.444 | 19.444 | 7,325 |
| 17th Jun 2025 (Tue) | 19.318 | 19.33 | 19.23 | 19.224 | 2,109 |
| 16th Jun 2025 (Mon) | 19.386 | 19.50 | 19.382 | 19.50 | 16,094 |
| 13th Jun 2025 (Fri) | 19.312 | 19.444 | 19.312 | 19.444 | 8,314 |
| 12th Jun 2025 (Thu) | 19.404 | 19.518 | 19.404 | 19.498 | 5,705 |
| 11th Jun 2025 (Wed) | 19.358 | 19.45 | 19.35 | 19.441 | 350,337 |
| 10th Jun 2025 (Tue) | 19.374 | 19.414 | 19.364 | 19.395 | 14,390 |
| 9th Jun 2025 (Mon) | 19.474 | 19.482 | 19.446 | 19.452 | 2,770 |
| 6th Jun 2025 (Fri) | 19.354 | 19.406 | 19.354 | 19.406 | 10,280 |
| 5th Jun 2025 (Thu) | 19.342 | 19.348 | 19.284 | 19.327 | 10,001 |
| 4th Jun 2025 (Wed) | 19.48 | 19.48 | 19.446 | 19.452 | 2,035 |
| 3rd Jun 2025 (Tue) | 19.488 | 19.51 | 19.486 | 19.502 | 2,140 |
| 2nd Jun 2025 (Mon) | 19.522 | 19.604 | 19.488 | 19.604 | 17,186 |
| 30th May 2025 (Fri) | 19.604 | 19.664 | 19.426 | 19.431 | 47,496 |
| 29th May 2025 (Thu) | 19.422 | 19.462 | 19.38 | 19.446 | 18,753 |
| 28th May 2025 (Wed) | 19.332 | 19.418 | 19.332 | 19.349 | 286,336 |
| 27th May 2025 (Tue) | 19.514 | 19.64 | 19.51 | 19.661 | 32,185 |
| 26th May 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 23rd May 2025 (Fri) | 19.208 | 19.302 | 18.97 | 19.117 | 55,735 |
| 22nd May 2025 (Thu) | 19.026 | 19.026 | 19.022 | 19.032 | 966 |
| 21st May 2025 (Wed) | 19.15 | 19.182 | 19.09 | 19.173 | 41,988 |
| 20th May 2025 (Tue) | 19.096 | 19.16 | 19.096 | 19.156 | 61,289 |
| 19th May 2025 (Mon) | 18.974 | 19.01 | 18.94 | 18.997 | 37,721 |