| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 21.55 | 21.61 | 21.53 | 21.595 | 18,136 |
| 16th Sep 2025 (Tue) | 21.62 | 21.625 | 21.52 | 21.55 | 207,902 |
| 15th Sep 2025 (Mon) | 21.50 | 21.575 | 21.455 | 21.575 | 23,619 |
| 12th Sep 2025 (Fri) | 21.475 | 21.475 | 21.405 | 21.405 | 10,719 |
| 11th Sep 2025 (Thu) | 21.375 | 21.48 | 21.375 | 21.5825 | 59,536 |
| 10th Sep 2025 (Wed) | 21.305 | 21.395 | 21.305 | 21.39 | 35,056 |
| 9th Sep 2025 (Tue) | 21.28 | 21.28 | 21.155 | 21.20 | 62,044 |
| 8th Sep 2025 (Mon) | 21.265 | 21.46 | 21.265 | 21.46 | 75,932 |
| 5th Sep 2025 (Fri) | 20.975 | 21.185 | 20.96 | 21.02 | 25,855 |
| 4th Sep 2025 (Thu) | 20.77 | 20.86 | 20.745 | 20.86 | 10,523 |
| 3rd Sep 2025 (Wed) | 20.495 | 20.655 | 20.495 | 20.64 | 61,760 |
| 2nd Sep 2025 (Tue) | 20.88 | 20.88 | 20.525 | 20.65 | 34,959 |
| 1st Sep 2025 (Mon) | 20.895 | 20.90 | 20.89 | 20.895 | 4,691 |
| 29th Aug 2025 (Fri) | 20.935 | 20.935 | 20.745 | 20.76 | 127,998 |
| 28th Aug 2025 (Thu) | 21.09 | 21.10 | 21.065 | 21.0625 | 26,283 |
| 27th Aug 2025 (Wed) | 20.75 | 20.81 | 20.695 | 20.81 | 116,184 |
| 26th Aug 2025 (Tue) | 20.815 | 20.90 | 20.75 | 20.885 | 89,657 |
| 25th Aug 2025 (Mon) | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| 22nd Aug 2025 (Fri) | 20.915 | 21.285 | 20.915 | 21.27 | 63,192 |
| 21st Aug 2025 (Thu) | 20.96 | 20.96 | 20.895 | 20.945 | 104,889 |
| 20th Aug 2025 (Wed) | 21.085 | 21.125 | 21.085 | 21.125 | 7,808 |
| 19th Aug 2025 (Tue) | 21.24 | 21.34 | 21.24 | 21.26 | 48,252 |
| 18th Aug 2025 (Mon) | 21.335 | 21.335 | 21.28 | 21.315 | 19,208 |
| 15th Aug 2025 (Fri) | 21.285 | 21.305 | 21.285 | 21.285 | 9,538 |
| 14th Aug 2025 (Thu) | 20.955 | 20.955 | 20.88 | 20.88 | 9,297 |
| 13th Aug 2025 (Wed) | 21.01 | 21.025 | 20.995 | 21.025 | 5,450 |
| 12th Aug 2025 (Tue) | 20.745 | 20.99 | 20.745 | 20.99 | 8,466 |
| 11th Aug 2025 (Mon) | 20.75 | 20.75 | 20.66 | 20.70 | 51,012 |
| 8th Aug 2025 (Fri) | 20.53 | 20.685 | 20.53 | 20.68 | 115,271 |
| 7th Aug 2025 (Thu) | 20.345 | 20.435 | 20.295 | 20.2875 | 91,240 |
| 6th Aug 2025 (Wed) | 20.085 | 20.145 | 20.065 | 20.145 | 73,507 |
| 5th Aug 2025 (Tue) | 19.906 | 19.906 | 19.894 | 19.894 | 15,240 |
| 4th Aug 2025 (Mon) | 19.768 | 19.896 | 19.754 | 19.894 | 35,117 |
| 1st Aug 2025 (Fri) | 19.55 | 19.66 | 19.50 | 19.576 | 85,619 |
| 31st Jul 2025 (Thu) | 19.82 | 19.82 | 19.574 | 19.592 | 8,162 |
| 30th Jul 2025 (Wed) | 19.804 | 19.804 | 19.672 | 19.672 | 99,948 |
| 29th Jul 2025 (Tue) | 19.69 | 19.704 | 19.592 | 19.594 | 22,735 |
| 28th Jul 2025 (Mon) | 19.88 | 19.89 | 19.698 | 19.698 | 46,702 |
| 25th Jul 2025 (Fri) | 20.12 | 20.12 | 20.015 | 20.035 | 25,577 |
| 24th Jul 2025 (Thu) | 20.475 | 20.475 | 20.345 | 20.36 | 61,083 |
| 23rd Jul 2025 (Wed) | 20.02 | 20.235 | 20.01 | 20.235 | 162,536 |
| 22nd Jul 2025 (Tue) | 19.34 | 19.352 | 19.32 | 19.352 | 17,348 |
| 21st Jul 2025 (Mon) | 19.18 | 19.338 | 19.18 | 19.338 | 19,248 |
| 18th Jul 2025 (Fri) | 19.102 | 19.106 | 19.088 | 19.088 | 4,586,989 |