| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 243.525 | 246.60 | 243.525 | 246.60 | 0 |
| 19th May 2026 (Tue) | 242.85 | 243.525 | 242.85 | 243.525 | 0 |
| 18th May 2026 (Mon) | 242.425 | 242.85 | 242.425 | 242.85 | 0 |
| 15th May 2026 (Fri) | 244.35 | 244.35 | 244.30 | 242.425 | 74 |
| 14th May 2026 (Thu) | 242.275 | 245.30 | 242.275 | 245.30 | 0 |
| 13th May 2026 (Wed) | 242.45 | 242.45 | 242.275 | 242.275 | 0 |
| 12th May 2026 (Tue) | 243.00 | 243.00 | 242.45 | 242.45 | 0 |
| 11th May 2026 (Mon) | 243.15 | 243.15 | 243.00 | 243.00 | 0 |
| 8th May 2026 (Fri) | 243.75 | 243.75 | 243.75 | 243.15 | 37 |
| 7th May 2026 (Thu) | 247.20 | 247.20 | 244.90 | 244.90 | 0 |
| 6th May 2026 (Wed) | 248.50 | 248.50 | 248.50 | 247.20 | 38 |
| 5th May 2026 (Tue) | 242.325 | 242.325 | 240.475 | 240.475 | 0 |
| 4th May 2026 (Mon) | 242.325 | 242.325 | 242.325 | 242.325 | 0 |
| 1st May 2026 (Fri) | 241.60 | 242.325 | 241.60 | 242.325 | 0 |
| 30th Apr 2026 (Thu) | 238.40 | 241.60 | 238.40 | 241.60 | 0 |
| 29th Apr 2026 (Wed) | 240.95 | 240.95 | 238.40 | 238.40 | 0 |
| 28th Apr 2026 (Tue) | 241.20 | 241.20 | 240.95 | 240.95 | 0 |
| 27th Apr 2026 (Mon) | 241.70 | 241.70 | 241.20 | 241.20 | 0 |
| 24th Apr 2026 (Fri) | 242.275 | 242.275 | 241.70 | 241.70 | 0 |
| 23rd Apr 2026 (Thu) | 242.40 | 242.40 | 242.275 | 242.275 | 0 |
| 22nd Apr 2026 (Wed) | 244.125 | 244.125 | 242.40 | 242.40 | 0 |
| 21st Apr 2026 (Tue) | 248.10 | 248.10 | 244.125 | 244.125 | 0 |
| 20th Apr 2026 (Mon) | 248.10 | 248.10 | 248.10 | 248.10 | 0 |
| 17th Apr 2026 (Fri) | 244.025 | 248.10 | 244.025 | 248.10 | 0 |
| 16th Apr 2026 (Thu) | 243.80 | 244.025 | 243.80 | 244.025 | 0 |
| 15th Apr 2026 (Wed) | 244.775 | 244.775 | 243.80 | 243.80 | 0 |
| 14th Apr 2026 (Tue) | 242.35 | 244.775 | 242.35 | 244.775 | 0 |
| 13th Apr 2026 (Mon) | 241.60 | 242.30 | 241.45 | 242.35 | 906 |
| 10th Apr 2026 (Fri) | 242.75 | 244.325 | 242.75 | 244.325 | 0 |
| 9th Apr 2026 (Thu) | 243.60 | 243.60 | 242.75 | 242.75 | 0 |
| 8th Apr 2026 (Wed) | 244.30 | 244.30 | 244.30 | 243.60 | 39 |
| 7th Apr 2026 (Tue) | 237.925 | 237.925 | 235.975 | 235.975 | 0 |
| 6th Apr 2026 (Mon) | 237.925 | 237.925 | 237.925 | 237.925 | 0 |
| 3rd Apr 2026 (Fri) | 237.925 | 237.925 | 237.925 | 237.925 | 0 |
| 2nd Apr 2026 (Thu) | 238.05 | 238.05 | 237.925 | 237.925 | 0 |
| 1st Apr 2026 (Wed) | 238.70 | 238.70 | 238.70 | 238.05 | 211 |
| 31st Mar 2026 (Tue) | 230.925 | 233.20 | 230.925 | 233.20 | 0 |
| 30th Mar 2026 (Mon) | 228.25 | 230.925 | 228.25 | 230.925 | 0 |
| 27th Mar 2026 (Fri) | 228.725 | 228.725 | 228.25 | 228.25 | 0 |
| 26th Mar 2026 (Thu) | 229.00 | 229.00 | 229.00 | 228.725 | 42 |
| 25th Mar 2026 (Wed) | 227.05 | 230.275 | 227.05 | 230.275 | 0 |
| 24th Mar 2026 (Tue) | 225.55 | 226.25 | 225.55 | 227.05 | 116 |
| 23rd Mar 2026 (Mon) | 221.10 | 221.25 | 221.10 | 226.25 | 515 |