| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 254.475 | 254.525 | 254.475 | 254.525 | 0 |
| 9th Jul 2026 (Thu) | 251.85 | 254.475 | 251.85 | 254.475 | 0 |
| 8th Jul 2026 (Wed) | 253.50 | 253.70 | 253.50 | 251.85 | 534 |
| 7th Jul 2026 (Tue) | 257.80 | 257.80 | 257.675 | 257.675 | 0 |
| 6th Jul 2026 (Mon) | 257.60 | 257.60 | 257.60 | 257.80 | 35 |
| 3rd Jul 2026 (Fri) | 258.15 | 259.675 | 258.15 | 259.675 | 0 |
| 2nd Jul 2026 (Thu) | 257.50 | 257.50 | 257.50 | 258.15 | 35 |
| 1st Jul 2026 (Wed) | 257.125 | 257.125 | 255.875 | 255.875 | 0 |
| 30th Jun 2026 (Tue) | 255.425 | 257.125 | 255.425 | 257.125 | 0 |
| 29th Jun 2026 (Mon) | 255.30 | 255.425 | 255.30 | 255.425 | 0 |
| 26th Jun 2026 (Fri) | 253.20 | 253.20 | 253.20 | 255.30 | 35 |
| 25th Jun 2026 (Thu) | 253.925 | 255.725 | 253.925 | 255.725 | 0 |
| 24th Jun 2026 (Wed) | 253.175 | 253.925 | 253.175 | 253.925 | 0 |
| 23rd Jun 2026 (Tue) | 252.65 | 252.65 | 252.65 | 253.175 | 36 |
| 22nd Jun 2026 (Mon) | 253.775 | 254.725 | 253.775 | 254.725 | 0 |
| 19th Jun 2026 (Fri) | 254.10 | 254.10 | 254.10 | 253.775 | 36 |
| 18th Jun 2026 (Thu) | 254.375 | 254.375 | 253.775 | 253.775 | 0 |
| 17th Jun 2026 (Wed) | 253.75 | 253.75 | 253.75 | 254.375 | 194 |
| 16th Jun 2026 (Tue) | 251.875 | 252.225 | 251.875 | 252.225 | 0 |
| 15th Jun 2026 (Mon) | 250.925 | 251.875 | 250.925 | 251.875 | 0 |
| 12th Jun 2026 (Fri) | 246.575 | 250.925 | 246.575 | 250.925 | 0 |
| 11th Jun 2026 (Thu) | 245.875 | 246.575 | 245.875 | 246.575 | 0 |
| 10th Jun 2026 (Wed) | 245.95 | 245.95 | 245.875 | 245.875 | 0 |
| 9th Jun 2026 (Tue) | 247.95 | 247.95 | 245.95 | 245.95 | 0 |
| 8th Jun 2026 (Mon) | 248.25 | 248.25 | 247.95 | 247.95 | 0 |
| 5th Jun 2026 (Fri) | 248.375 | 248.375 | 248.25 | 248.25 | 0 |
| 4th Jun 2026 (Thu) | 246.15 | 248.375 | 246.15 | 248.375 | 0 |
| 3rd Jun 2026 (Wed) | 247.70 | 247.70 | 246.15 | 246.15 | 0 |
| 2nd Jun 2026 (Tue) | 246.575 | 247.70 | 246.575 | 247.70 | 0 |
| 1st Jun 2026 (Mon) | 249.85 | 249.85 | 246.575 | 246.575 | 0 |
| 29th May 2026 (Fri) | 251.85 | 251.85 | 251.85 | 249.85 | 3 |
| 28th May 2026 (Thu) | 250.875 | 250.875 | 249.50 | 249.50 | 0 |
| 27th May 2026 (Wed) | 249.075 | 250.875 | 249.075 | 250.875 | 0 |
| 26th May 2026 (Tue) | 248.375 | 249.075 | 248.375 | 249.075 | 0 |
| 25th May 2026 (Mon) | 248.375 | 248.375 | 248.375 | 248.375 | 0 |
| 22nd May 2026 (Fri) | 246.85 | 248.375 | 246.85 | 248.375 | 0 |
| 21st May 2026 (Thu) | 246.60 | 246.85 | 246.60 | 246.85 | 0 |
| 20th May 2026 (Wed) | 243.525 | 246.60 | 243.525 | 246.60 | 0 |
| 19th May 2026 (Tue) | 242.85 | 243.525 | 242.85 | 243.525 | 0 |
| 18th May 2026 (Mon) | 242.425 | 242.85 | 242.425 | 242.85 | 0 |
| 15th May 2026 (Fri) | 244.35 | 244.35 | 244.30 | 242.425 | 74 |
| 14th May 2026 (Thu) | 242.275 | 245.30 | 242.275 | 245.30 | 0 |
| 13th May 2026 (Wed) | 242.45 | 242.45 | 242.275 | 242.275 | 0 |
| 12th May 2026 (Tue) | 243.00 | 243.00 | 242.45 | 242.45 | 0 |
| 11th May 2026 (Mon) | 243.15 | 243.15 | 243.00 | 243.00 | 0 |