| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 253.525 | 253.525 | 253.325 | 253.325 | 0 |
| 25th Sep 2026 (Fri) | 252.375 | 253.525 | 252.375 | 253.525 | 0 |
| 24th Sep 2026 (Thu) | 253.85 | 253.85 | 252.375 | 252.375 | 0 |
| 23rd Sep 2026 (Wed) | 254.925 | 254.925 | 253.85 | 253.85 | 0 |
| 22nd Sep 2026 (Tue) | 254.175 | 254.925 | 254.175 | 254.925 | 0 |
| 21st Sep 2026 (Mon) | 252.35 | 254.175 | 252.35 | 254.175 | 0 |
| 18th Sep 2026 (Fri) | 255.775 | 255.775 | 252.35 | 252.35 | 0 |
| 17th Sep 2026 (Thu) | 252.60 | 255.775 | 252.60 | 255.775 | 0 |
| 16th Sep 2026 (Wed) | 251.075 | 252.60 | 251.075 | 252.60 | 0 |
| 15th Sep 2026 (Tue) | 253.025 | 253.025 | 251.075 | 251.075 | 0 |
| 14th Sep 2026 (Mon) | 253.825 | 253.825 | 253.025 | 253.025 | 0 |
| 11th Sep 2026 (Fri) | 253.75 | 253.825 | 253.75 | 253.825 | 0 |
| 10th Sep 2026 (Thu) | 255.275 | 255.275 | 253.75 | 253.75 | 0 |
| 9th Sep 2026 (Wed) | 259.40 | 259.40 | 255.275 | 255.275 | 0 |
| 8th Sep 2026 (Tue) | 260.375 | 260.375 | 259.40 | 259.40 | 0 |
| 7th Sep 2026 (Mon) | 261.175 | 261.175 | 260.375 | 260.375 | 0 |
| 4th Sep 2026 (Fri) | 260.05 | 261.175 | 260.05 | 261.175 | 0 |
| 3rd Sep 2026 (Thu) | 260.30 | 260.30 | 259.40 | 260.05 | 106 |
| 2nd Sep 2026 (Wed) | 258.90 | 258.90 | 258.90 | 259.025 | 70 |
| 1st Sep 2026 (Tue) | 260.40 | 260.40 | 260.40 | 258.775 | 35 |
| 31st Aug 2026 (Mon) | 261.35 | 261.35 | 261.35 | 261.35 | 0 |
| 28th Aug 2026 (Fri) | 260.15 | 261.35 | 260.15 | 261.35 | 0 |
| 27th Aug 2026 (Thu) | 261.875 | 261.875 | 260.15 | 260.15 | 0 |
| 26th Aug 2026 (Wed) | 262.25 | 262.25 | 261.875 | 261.875 | 0 |
| 25th Aug 2026 (Tue) | 261.275 | 262.25 | 261.275 | 262.25 | 0 |
| 24th Aug 2026 (Mon) | 260.40 | 260.40 | 260.40 | 261.275 | 35 |
| 21st Aug 2026 (Fri) | 258.70 | 260.475 | 258.70 | 260.475 | 0 |
| 20th Aug 2026 (Thu) | 258.95 | 258.95 | 258.95 | 258.70 | 140 |
| 19th Aug 2026 (Wed) | 258.05 | 258.15 | 258.05 | 258.575 | 210 |
| 18th Aug 2026 (Tue) | 258.10 | 258.10 | 258.00 | 258.00 | 70 |
| 17th Aug 2026 (Mon) | 260.275 | 260.275 | 259.00 | 259.00 | 0 |
| 14th Aug 2026 (Fri) | 261.70 | 261.70 | 261.65 | 260.275 | 136 |
| 13th Aug 2026 (Thu) | 261.35 | 261.40 | 261.35 | 260.725 | 162 |
| 12th Aug 2026 (Wed) | 260.45 | 260.45 | 260.45 | 260.275 | 34 |
| 11th Aug 2026 (Tue) | 261.075 | 261.225 | 261.075 | 261.225 | 0 |
| 10th Aug 2026 (Mon) | 262.15 | 262.15 | 261.075 | 261.075 | 0 |
| 7th Aug 2026 (Fri) | 260.275 | 262.15 | 260.275 | 262.15 | 0 |
| 6th Aug 2026 (Thu) | 259.10 | 260.275 | 259.10 | 260.275 | 0 |
| 5th Aug 2026 (Wed) | 260.575 | 260.575 | 259.10 | 259.10 | 0 |
| 4th Aug 2026 (Tue) | 258.60 | 260.575 | 258.60 | 260.575 | 0 |
| 3rd Aug 2026 (Mon) | 256.975 | 258.60 | 256.975 | 258.60 | 0 |
| 31st Jul 2026 (Fri) | 259.40 | 259.40 | 256.975 | 256.975 | 0 |
| 30th Jul 2026 (Thu) | 259.20 | 259.40 | 259.20 | 259.40 | 0 |
| 29th Jul 2026 (Wed) | 259.90 | 259.90 | 259.20 | 259.20 | 0 |