| Price | £254.525 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.05 0.02% |
| Buy | £255.05 |
| Sell | £254.00 |
| Last Trade: | Buy 181.00 at £253.50 |
| Day's Volume: | 0 |
| Last Close: | £254.525 |
| Open: | £254.475 |
| ISIN: | LU1377382368 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £221.10 - £259.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lc100 Eu Etf Gb (LCGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | £253.50 | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 172 | £253.70 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 181 | £253.50 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 35 | £257.60 | Automatic Execution |
16:28:17 - 06-Jul-26 |
| Sell* | 35 | £257.50 | Automatic Execution |
14:30:01 - 02-Jul-26 |
| Sell* | 35 | £253.20 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 36 | £252.65 | Automatic Execution |
10:55:04 - 23-Jun-26 |
| Buy* | 36 | £254.10 | Automatic Execution |
08:15:49 - 19-Jun-26 |
| Buy* | 194 | £253.75 | Automatic Execution |
14:37:50 - 17-Jun-26 |
| Buy* | 3 | £251.85 | Automatic Execution |
08:00:13 - 29-May-26 |
Lc100 Eu Etf Gb (LCGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
