| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 237.925 | 237.925 | 237.925 | 237.925 | 0 |
| 2nd Apr 2026 (Thu) | 238.05 | 238.05 | 237.925 | 237.925 | 0 |
| 1st Apr 2026 (Wed) | 238.70 | 238.70 | 238.70 | 238.05 | 211 |
| 31st Mar 2026 (Tue) | 230.925 | 233.20 | 230.925 | 233.20 | 0 |
| 30th Mar 2026 (Mon) | 228.25 | 230.925 | 228.25 | 230.925 | 0 |
| 27th Mar 2026 (Fri) | 228.725 | 228.725 | 228.25 | 228.25 | 0 |
| 26th Mar 2026 (Thu) | 229.00 | 229.00 | 229.00 | 228.725 | 42 |
| 25th Mar 2026 (Wed) | 227.05 | 230.275 | 227.05 | 230.275 | 0 |
| 24th Mar 2026 (Tue) | 225.55 | 226.25 | 225.55 | 227.05 | 116 |
| 23rd Mar 2026 (Mon) | 221.10 | 221.25 | 221.10 | 226.25 | 515 |
| 20th Mar 2026 (Fri) | 226.30 | 226.30 | 225.95 | 225.80 | 213 |
| 19th Mar 2026 (Thu) | 228.75 | 228.80 | 228.70 | 227.075 | 164 |
| 18th Mar 2026 (Wed) | 235.125 | 235.125 | 233.475 | 233.475 | 0 |
| 17th Mar 2026 (Tue) | 233.775 | 235.125 | 233.775 | 235.125 | 0 |
| 16th Mar 2026 (Mon) | 233.975 | 233.975 | 233.775 | 233.775 | 0 |
| 13th Mar 2026 (Fri) | 231.95 | 234.15 | 231.90 | 233.975 | 236 |
| 12th Mar 2026 (Thu) | 234.95 | 234.95 | 234.95 | 234.825 | 41 |
| 11th Mar 2026 (Wed) | 236.70 | 236.75 | 235.70 | 235.65 | 257 |
| 10th Mar 2026 (Tue) | 238.55 | 239.40 | 237.55 | 238.825 | 420 |
| 9th Mar 2026 (Mon) | 232.55 | 234.60 | 232.20 | 234.125 | 318 |
| 6th Mar 2026 (Fri) | 239.525 | 239.525 | 236.45 | 236.45 | 0 |
| 5th Mar 2026 (Thu) | 242.875 | 242.875 | 239.525 | 239.525 | 0 |
| 4th Mar 2026 (Wed) | 242.95 | 242.95 | 242.95 | 242.875 | 40 |
| 3rd Mar 2026 (Tue) | 248.875 | 248.875 | 239.95 | 239.95 | 0 |
| 2nd Mar 2026 (Mon) | 255.275 | 255.275 | 248.875 | 248.875 | 0 |
| 27th Feb 2026 (Fri) | 252.025 | 255.275 | 252.025 | 255.275 | 0 |
| 26th Feb 2026 (Thu) | 251.925 | 252.025 | 251.925 | 252.025 | 0 |
| 25th Feb 2026 (Wed) | 250.65 | 251.925 | 250.65 | 251.925 | 0 |
| 24th Feb 2026 (Tue) | 250.35 | 250.65 | 250.35 | 250.65 | 0 |
| 23rd Feb 2026 (Mon) | 250.25 | 250.35 | 250.25 | 250.35 | 0 |
| 20th Feb 2026 (Fri) | 248.275 | 250.25 | 248.275 | 250.25 | 0 |
| 19th Feb 2026 (Thu) | 248.50 | 248.50 | 248.275 | 248.275 | 0 |
| 18th Feb 2026 (Wed) | 247.675 | 248.50 | 247.675 | 248.50 | 0 |
| 17th Feb 2026 (Tue) | 244.375 | 247.675 | 244.375 | 247.675 | 0 |
| 16th Feb 2026 (Mon) | 243.775 | 244.375 | 243.775 | 244.375 | 0 |
| 13th Feb 2026 (Fri) | 243.825 | 243.825 | 243.775 | 243.775 | 0 |
| 12th Feb 2026 (Thu) | 244.00 | 244.00 | 243.825 | 243.825 | 0 |
| 11th Feb 2026 (Wed) | 245.10 | 245.10 | 244.00 | 244.00 | 0 |
| 10th Feb 2026 (Tue) | 243.025 | 245.10 | 243.025 | 245.10 | 0 |
| 9th Feb 2026 (Mon) | 243.025 | 243.025 | 243.025 | 243.025 | 0 |
| 6th Feb 2026 (Fri) | 243.80 | 243.80 | 243.025 | 243.025 | 0 |