| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.111 | Uncrossing Trade |
16:35:27 - 09-Jan-26 |
| Unknown* | 10 | $4.138082 | SI Trade Currency Conversion |
16:07:49 - 09-Jan-26 |
| Buy* | 25 | $4.166 | Automatic Execution |
15:39:08 - 09-Jan-26 |
| Sell* | 1,950 | $4.175 | Automatic Execution |
15:11:23 - 09-Jan-26 |
| Unknown* | 10 | $4.254648 | SI Trade Currency Conversion |
14:40:22 - 09-Jan-26 |
| Unknown* | 0 | $4.30652 | SI Trade Currency Conversion |
14:18:09 - 09-Jan-26 |
| Sell* | 900 | $4.281 | Automatic Execution |
13:08:04 - 09-Jan-26 |
| Sell* | 1,950 | $4.347 | Automatic Execution |
09:18:26 - 09-Jan-26 |
| Buy* | 26 | $4.461 | SI Trade |
09:10:37 - 09-Jan-26 |
| Sell* | 2,000 | $4.557 | Automatic Execution |
15:56:15 - 08-Jan-26 |
| Sell* | 38 | $4.561 | SI Trade |
15:47:28 - 08-Jan-26 |
| Sell* | 2,000 | $4.60 | Automatic Execution |
15:22:32 - 08-Jan-26 |
| Unknown* | 20 | $4.648742 | SI Trade Currency Conversion |
13:43:55 - 08-Jan-26 |
| Unknown* | 25 | $4.649326 | SI Trade Currency Conversion |
13:43:39 - 08-Jan-26 |
| Unknown* | 26 | $4.648158 | SI Trade Currency Conversion |
13:43:38 - 08-Jan-26 |
| Sell* | 2,000 | $4.605 | Automatic Execution |
13:27:15 - 08-Jan-26 |
| Buy* | 800 | $4.504 | Automatic Execution |
15:43:17 - 07-Jan-26 |
| Sell* | 471 | $4.51628 | SI Trade |
15:28:19 - 07-Jan-26 |
| Sell* | 832 | $4.505 | Automatic Execution |
13:34:48 - 07-Jan-26 |
| Sell* | 2,000 | $4.506 | Automatic Execution |
13:34:48 - 07-Jan-26 |
| Sell* | 977 | $4.506 | Automatic Execution |
13:34:48 - 07-Jan-26 |
| Unknown* | 12 | $4.629806 | SI Trade Currency Conversion |
12:04:26 - 07-Jan-26 |
| Buy* | 76 | $4.629 | SI Trade |
11:46:20 - 07-Jan-26 |
| Buy* | 123 | $4.629 | SI Trade |
11:46:18 - 07-Jan-26 |
| Buy* | 97 | $4.629 | Automatic Execution |
11:46:18 - 07-Jan-26 |
| Unknown* | 2 | $4.614017 | SI Trade Currency Conversion |
11:37:50 - 07-Jan-26 |
| Unknown* | 42 | $4.433316 | SI Trade Currency Conversion |
09:18:47 - 07-Jan-26 |
| Unknown* | 23 | $4.432731 | SI Trade Currency Conversion |
09:18:46 - 07-Jan-26 |
| Buy* | 1,020 | $4.425 | Automatic Execution |
09:18:45 - 07-Jan-26 |
| Unknown* | 0 | $4.425129 | SI Trade Currency Conversion |
08:04:10 - 07-Jan-26 |
| Buy* | 1,708 | $4.333 | Automatic Execution |
15:52:32 - 06-Jan-26 |
| Buy* | 292 | $4.334 | Automatic Execution |
15:52:32 - 06-Jan-26 |
| Sell* | 1,017 | $4.37 | Automatic Execution |
15:35:00 - 06-Jan-26 |
| Unknown* | 0 | $4.354 | SI Trade |
15:27:08 - 06-Jan-26 |
| Sell* | 1,000 | $4.25 | Automatic Execution |
14:45:55 - 06-Jan-26 |
| Buy* | 27 | $4.235 | SI Trade |
11:48:55 - 06-Jan-26 |
| Buy* | 230 | $4.22 | Automatic Execution |
11:26:16 - 06-Jan-26 |
| Sell* | 1,133 | $4.093 | Automatic Execution |
10:00:23 - 06-Jan-26 |
| Unknown* | 0 | $4.116386 | SI Trade Currency Conversion |
09:58:44 - 06-Jan-26 |
| Unknown* | 0 | $4.083535 | SI Trade Currency Conversion |
08:42:45 - 06-Jan-26 |
| Unknown* | 0 | $3.985 | SI Trade |
13:17:00 - 05-Jan-26 |
| Unknown* | 1 | $4.095189 | SI Trade Currency Conversion |
09:37:25 - 05-Jan-26 |
| Sell* | 1,000 | $4.01117 | SI Trade |
09:22:36 - 05-Jan-26 |
| Unknown* | 1 | $3.993649 | SI Trade Currency Conversion |
08:04:30 - 02-Jan-26 |
| Buy* | 50 | $3.889 | Automatic Execution |
10:16:41 - 31-Dec-25 |
| Sell* | 40 | $3.855 | Uncrossing Trade |
08:00:29 - 31-Dec-25 |
| Sell* | 980 | $4.084 | Automatic Execution |
12:35:25 - 30-Dec-25 |
| Unknown* | 2 | $4.007679 | SI Trade Currency Conversion |
10:45:46 - 30-Dec-25 |
| Buy* | 1,000 | $3.97157 | SI Trade |
09:47:33 - 30-Dec-25 |
| Unknown* | 0 | $3.932329 | SI Trade Currency Conversion |
08:04:22 - 30-Dec-25 |
| Sell* | 30 | $3.912 | Automatic Execution |
13:46:24 - 29-Dec-25 |
| Unknown* | 9 | $3.856275 | SI Trade Currency Conversion |
08:04:14 - 29-Dec-25 |
| Buy* | 119 | $3.792 | Automatic Execution |
10:07:19 - 24-Dec-25 |
| Buy* | 2,300 | $3.838 | Automatic Execution |
10:04:10 - 23-Dec-25 |
| Buy* | 1,500 | $3.85265 | SI Trade |
15:30:31 - 22-Dec-25 |
| Unknown* | 5 | $3.721583 | SI Trade Currency Conversion |
10:59:08 - 22-Dec-25 |
| Buy* | 1 | $3.713 | Automatic Execution |
10:54:01 - 22-Dec-25 |
| Buy* | 2,878 | $3.71 | Automatic Execution |
16:13:50 - 19-Dec-25 |
| Buy* | 2,300 | $3.816 | Automatic Execution |
10:51:12 - 19-Dec-25 |
| Sell* | 1,180 | $3.847 | Automatic Execution |
15:11:29 - 18-Dec-25 |
| Sell* | 2,300 | $3.848 | Automatic Execution |
15:11:29 - 18-Dec-25 |
| Unknown* | 10 | $3.839291 | SI Trade Currency Conversion |
13:49:31 - 18-Dec-25 |
| Buy* | 1,597 | $3.871 | Automatic Execution |
13:32:43 - 18-Dec-25 |
| Sell* | 2,158 | $3.848 | Automatic Execution |
12:23:00 - 18-Dec-25 |
| Sell* | 2,158 | $3.865 | Automatic Execution |
12:22:56 - 18-Dec-25 |
| Sell* | 2,300 | $3.876 | Automatic Execution |
12:22:56 - 18-Dec-25 |
| Buy* | 49 | $3.866 | Automatic Execution |
10:55:26 - 18-Dec-25 |
| Unknown* | 6 | $3.849858 | SI Trade Currency Conversion |
09:19:15 - 18-Dec-25 |
| Unknown* | 3 | $3.850445 | SI Trade Currency Conversion |
09:19:08 - 18-Dec-25 |
| Buy* | 203 | $3.95 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Buy* | 1,681 | $3.999 | Automatic Execution |
10:56:03 - 17-Dec-25 |
| Buy* | 2,250 | $3.994 | Automatic Execution |
10:56:03 - 17-Dec-25 |
| Buy* | 195 | $3.982 | Automatic Execution |
10:14:43 - 17-Dec-25 |
| Sell* | 3,000 | $3.96 | Automatic Execution |
09:15:38 - 17-Dec-25 |
| Buy* | 53 | $3.936 | Automatic Execution |
09:14:45 - 17-Dec-25 |
| Buy* | 3,000 | $3.936 | Automatic Execution |
09:14:45 - 17-Dec-25 |
| Unknown* | 2 | $3.963116 | SI Trade Currency Conversion |
09:11:49 - 17-Dec-25 |
| Buy* | 200 | $4.016 | Automatic Execution |
08:36:34 - 17-Dec-25 |
| Unknown* | 700 | $4.033794 | SI Trade Currency Conversion |
14:17:23 - 16-Dec-25 |
| Unknown* | 25 | $4.006761 | SI Trade Currency Conversion |
12:50:25 - 16-Dec-25 |
| Unknown* | 47 | $4.007937 | SI Trade Currency Conversion |
12:50:19 - 16-Dec-25 |
| Buy* | 1,400 | $4.02 | Automatic Execution |
12:09:28 - 16-Dec-25 |
| Sell* | 6 | $4.118 | Uncrossing Trade |
16:35:01 - 15-Dec-25 |
| Unknown* | 0 | $4.089061 | SI Trade Currency Conversion |
15:37:17 - 15-Dec-25 |
| Buy* | 203 | $4.099 | Automatic Execution |
15:25:09 - 15-Dec-25 |
| Buy* | 471 | $4.19216 | SI Trade |
13:56:37 - 15-Dec-25 |
| Unknown* | 10 | $4.31848 | SI Trade Currency Conversion |
09:47:22 - 15-Dec-25 |
| Unknown* | 4 | $4.334322 | SI Trade Currency Conversion |
08:26:04 - 15-Dec-25 |
| Unknown* | 17 | $4.334322 | SI Trade Currency Conversion |
08:26:04 - 15-Dec-25 |
| Buy* | 3 | $4.408 | SI Trade |
08:00:21 - 15-Dec-25 |
| Sell* | 2,511 | $4.485 | Automatic Execution |
16:08:33 - 11-Dec-25 |
| Sell* | 1,141 | $4.509 | Automatic Execution |
15:42:58 - 11-Dec-25 |
| Sell* | 23 | $4.57 | SI Trade |
14:48:40 - 11-Dec-25 |
| Sell* | 54 | $4.569 | SI Trade |
14:48:40 - 11-Dec-25 |
| Buy* | 3,000 | $4.59 | Automatic Execution |
13:32:16 - 11-Dec-25 |
| Buy* | 102 | $4.558 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Buy* | 3,000 | $4.418 | Automatic Execution |
09:58:25 - 11-Dec-25 |
| Sell* | 5 | $4.481 | Uncrossing Trade |
16:35:26 - 10-Dec-25 |
| Sell* | 3,000 | $4.503 | Automatic Execution |
16:25:32 - 10-Dec-25 |
| Buy* | 3,000 | $4.455 | Automatic Execution |
14:22:52 - 10-Dec-25 |
| Buy* | 3,000 | $4.454 | Automatic Execution |
13:25:08 - 10-Dec-25 |
| Buy* | 2,726 | $4.378 | Automatic Execution |
15:06:56 - 09-Dec-25 |
| Buy* | 26 | $4.407 | SI Trade |
13:00:45 - 09-Dec-25 |
| Unknown* | 4 | $4.369422 | SI Trade Currency Conversion |
10:06:18 - 09-Dec-25 |
| Unknown* | 20 | $4.369422 | SI Trade Currency Conversion |
10:06:17 - 09-Dec-25 |
| Unknown* | 5 | $4.343801 | SI Trade Currency Conversion |
09:18:17 - 09-Dec-25 |
| Unknown* | 10 | $4.265258 | SI Trade Currency Conversion |
16:00:42 - 08-Dec-25 |
| Sell* | 2,857 | $4.26 | Automatic Execution |
15:51:17 - 08-Dec-25 |
| Sell* | 2,844 | $4.269 | Automatic Execution |
15:39:38 - 08-Dec-25 |
| Unknown* | 15 | $4.331684 | SI Trade Currency Conversion |
15:31:06 - 08-Dec-25 |
| Unknown* | 0 | $4.425 | SI Trade |
15:05:05 - 08-Dec-25 |
| Sell* | 2,925 | $4.435 | Automatic Execution |
14:12:39 - 08-Dec-25 |
| Buy* | 1,942 | $4.502 | Automatic Execution |
13:14:03 - 08-Dec-25 |
| Sell* | 2,887 | $4.518 | Automatic Execution |
12:49:01 - 08-Dec-25 |
| Buy* | 2,186 | $4.47 | Automatic Execution |
14:13:38 - 05-Dec-25 |
| Unknown* | 5 | $4.569555 | SI Trade Currency Conversion |
08:00:19 - 05-Dec-25 |
| Unknown* | 20 | $4.534966 | SI Trade Currency Conversion |
13:37:05 - 04-Dec-25 |
| Buy* | 2,000 | $4.489 | Automatic Execution |
11:32:54 - 04-Dec-25 |
| Buy* | 2,000 | $4.449 | Automatic Execution |
10:31:16 - 04-Dec-25 |
| Sell* | 2,925 | $4.479 | Automatic Execution |
15:18:28 - 03-Dec-25 |
| Sell* | 2,925 | $4.465 | Automatic Execution |
13:33:28 - 03-Dec-25 |
| Unknown* | 15 | $4.445571 | SI Trade Currency Conversion |
10:38:51 - 03-Dec-25 |
| Unknown* | 600 | $4.565787 | SI Trade Currency Conversion |
09:56:26 - 02-Dec-25 |
| Buy* | 2,313 | $4.579 | Automatic Execution |
09:32:33 - 02-Dec-25 |
| Sell* | 489 | $4.579 | Automatic Execution |
09:32:33 - 02-Dec-25 |
| Buy* | 1,950 | $4.579 | Automatic Execution |
09:32:33 - 02-Dec-25 |
| Buy* | 4,149 | $4.589 | Automatic Execution |
08:43:00 - 02-Dec-25 |
| Buy* | 6,500 | $4.589 | Automatic Execution |
08:43:00 - 02-Dec-25 |
| Buy* | 4,550 | $4.589 | Automatic Execution |
08:43:00 - 02-Dec-25 |
| Buy* | 1,950 | $4.588 | Automatic Execution |
08:43:00 - 02-Dec-25 |
| Buy* | 3,000 | $4.575 | Automatic Execution |
08:43:00 - 02-Dec-25 |
| Sell* | 2,925 | $4.536 | Automatic Execution |
16:05:41 - 01-Dec-25 |
| Sell* | 18 | $4.496 | SI Trade |
09:19:00 - 28-Nov-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:19:00 - 28-Nov-25 |
| Unknown* | 0 | $4.55921 | SI Trade Currency Conversion |
08:39:44 - 27-Nov-25 |
| Sell* | 133 | $4.543 | Automatic Execution |
15:02:38 - 26-Nov-25 |
| Sell* | 1,767 | $4.543 | Automatic Execution |
15:02:38 - 26-Nov-25 |
| Unknown* | 3 | $4.586959 | SI Trade Currency Conversion |
14:54:04 - 26-Nov-25 |
| Unknown* | 26 | $4.524878 | SI Trade Currency Conversion |
14:13:30 - 25-Nov-25 |
| Unknown* | 21 | $4.519696 | SI Trade Currency Conversion |
14:13:24 - 25-Nov-25 |
| Unknown* | 0 | $4.514515 | SI Trade Currency Conversion |
13:49:45 - 25-Nov-25 |
| Sell* | 178 | $4.456 | Automatic Execution |
12:35:28 - 25-Nov-25 |
| Sell* | 1,794 | $4.457 | Automatic Execution |
12:35:28 - 25-Nov-25 |
| Sell* | 2,925 | $4.474 | Automatic Execution |
12:35:28 - 25-Nov-25 |
| Sell* | 1,950 | $4.474 | Automatic Execution |
12:35:28 - 25-Nov-25 |
| Unknown* | 0 | $4.583605 | SI Trade Currency Conversion |
09:17:18 - 25-Nov-25 |
| Unknown* | 2 | $4.535242 | SI Trade Currency Conversion |
08:01:17 - 25-Nov-25 |
| Buy* | 2,157 | $4.524 | Automatic Execution |
16:10:33 - 24-Nov-25 |
| Buy* | 25 | $4.505 | SI Trade |
16:02:35 - 24-Nov-25 |
| Sell* | 13 | $4.46 | SI Trade |
15:55:47 - 24-Nov-25 |
| Unknown* | 1 | $4.446268 | SI Trade Currency Conversion |
15:47:21 - 24-Nov-25 |
| Sell* | 250 | $4.34 | Automatic Execution |
10:05:50 - 24-Nov-25 |
| Buy* | 3 | $4.348 | SI Trade |
09:51:19 - 24-Nov-25 |
| Unknown* | 35 | $4.423231 | SI Trade Currency Conversion |
09:15:54 - 24-Nov-25 |
| Unknown* | 37 | $4.423231 | SI Trade Currency Conversion |
09:15:54 - 24-Nov-25 |
| Unknown* | 0 | $4.185424 | SI Trade Currency Conversion |
15:53:53 - 21-Nov-25 |
| Unknown* | 0 | $4.091 | SI Trade |
15:08:32 - 21-Nov-25 |
| Buy* | 7 | $4.05 | SI Trade |
14:19:48 - 21-Nov-25 |
| Unknown* | 1 | $4.037717 | SI Trade Currency Conversion |
14:09:57 - 21-Nov-25 |
| Sell* | 250 | $4.048 | Automatic Execution |
14:04:53 - 21-Nov-25 |
| Sell* | 1,045 | $4.057 | Automatic Execution |
13:56:15 - 21-Nov-25 |
| Unknown* | 5 | $4.119648 | SI Trade Currency Conversion |
12:53:41 - 21-Nov-25 |
| Sell* | 1,794 | $4.073 | Automatic Execution |
12:15:41 - 21-Nov-25 |
| Sell* | 2,925 | $4.117 | Automatic Execution |
12:04:25 - 21-Nov-25 |
| Buy* | 1 | $4.205 | SI Trade |
11:11:42 - 21-Nov-25 |
| Buy* | 1,500 | $4.14 | Automatic Execution |
09:57:18 - 21-Nov-25 |
| Buy* | 1 | $4.069 | SI Trade |
09:37:08 - 21-Nov-25 |
| Unknown* | 13 | $3.957516 | SI Trade Currency Conversion |
09:23:44 - 21-Nov-25 |
| Unknown* | 0 | $3.956362 | SI Trade Currency Conversion |
09:23:37 - 21-Nov-25 |
| Unknown* | 59 | $3.958093 | SI Trade Currency Conversion |
09:23:37 - 21-Nov-25 |
| Sell* | 876 | $4.04 | Automatic Execution |
09:18:28 - 21-Nov-25 |
| Sell* | 916 | $4.04 | Automatic Execution |
09:18:28 - 21-Nov-25 |
| Buy* | 8,617 | $3.995 | Automatic Execution |
09:17:15 - 21-Nov-25 |
| Sell* | 1,950 | $3.995 | Automatic Execution |
09:17:15 - 21-Nov-25 |
| Sell* | 1,590 | $3.995 | Automatic Execution |
09:17:15 - 21-Nov-25 |
| Buy* | 112 | $3.982 | Automatic Execution |
09:15:38 - 21-Nov-25 |
| Buy* | 1,950 | $3.981 | Automatic Execution |
09:15:38 - 21-Nov-25 |
| Buy* | 1,095 | $3.98 | Automatic Execution |
09:15:38 - 21-Nov-25 |
| Buy* | 2 | $4.113 | SI Trade |
09:15:05 - 21-Nov-25 |
| Unknown* | 0 | $3.895779 | SI Trade Currency Conversion |
09:15:05 - 21-Nov-25 |
| Buy* | 3,000 | $4.287 | Automatic Execution |
09:07:32 - 21-Nov-25 |
| Buy* | 3,000 | $4.287 | Automatic Execution |
09:07:25 - 21-Nov-25 |
| Buy* | 3,000 | $4.287 | Automatic Execution |
09:07:05 - 21-Nov-25 |
| Sell* | 12 | $4.279 | SI Trade |
08:09:13 - 21-Nov-25 |
| Sell* | 400 | $4.565 | Automatic Execution |
16:25:21 - 19-Nov-25 |
| Sell* | 500 | $4.563 | Automatic Execution |
14:52:30 - 19-Nov-25 |
| Unknown* | 100,000 | $4.48659 | SI Trade Negotiated Trade |
14:42:07 - 19-Nov-25 |
| Sell* | 1,850 | $4.531 | Automatic Execution |
13:37:14 - 19-Nov-25 |
| Sell* | 2,228 | $4.565 | Automatic Execution |
13:12:15 - 19-Nov-25 |
| Sell* | 1,400 | $4.58 | Automatic Execution |
13:11:14 - 19-Nov-25 |
| Buy* | 1,049 | $4.58 | Automatic Execution |
12:57:44 - 19-Nov-25 |
| Sell* | 1,801 | $4.606 | Automatic Execution |
12:51:33 - 19-Nov-25 |
| Sell* | 2,775 | $4.615 | Automatic Execution |
12:51:33 - 19-Nov-25 |
| Buy* | 1,006 | $4.725 | Automatic Execution |
09:17:19 - 19-Nov-25 |
| Unknown* | 9 | $4.721009 | SI Trade Currency Conversion |
15:42:13 - 18-Nov-25 |
| Buy* | 2,000 | $4.753 | Automatic Execution |
14:15:08 - 18-Nov-25 |
| Sell* | 1,131 | $4.716 | Automatic Execution |
14:05:18 - 18-Nov-25 |
| Unknown* | 2 | $4.732028 | SI Trade Currency Conversion |
13:53:21 - 18-Nov-25 |
| Sell* | 1 | $4.726 | SI Trade |
13:44:02 - 18-Nov-25 |
| Unknown* | 0 | $4.463 | SI Trade |
15:49:59 - 17-Nov-25 |