| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,105 | $2.813 | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Sell* | 721 | $2.813 | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Buy* | 14 | $2.859 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 234 | $2.823 | Automatic Execution |
15:11:00 - 06-Feb-26 |
| Unknown* | 0 | $2.973365 | SI Trade Currency Conversion |
12:04:23 - 06-Feb-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
08:55:26 - 06-Feb-26 |
| Buy* | 1,100 | $2.98 | Automatic Execution |
12:08:58 - 05-Feb-26 |
| Sell* | 80 | $2.982 | SI Trade |
10:20:34 - 05-Feb-26 |
| Unknown* | 16 | $2.99701 | SI Trade Currency Conversion |
08:05:59 - 05-Feb-26 |
| Buy* | 13 | $3.13 | Automatic Execution |
14:35:01 - 04-Feb-26 |
| Unknown* | 997 | $3.100191 | Ordinary Currency Conversion |
14:32:04 - 04-Feb-26 |
| Unknown* | 711 | $3.097408 | Ordinary Currency Conversion |
13:48:10 - 04-Feb-26 |
| Sell* | 1,500 | $3.11857 | SI Trade |
13:44:20 - 04-Feb-26 |
| Buy* | 12 | $3.202 | Automatic Execution |
10:12:53 - 04-Feb-26 |
| Buy* | 12 | $3.163 | Automatic Execution |
09:46:38 - 04-Feb-26 |
| Buy* | 10,433 | $3.158 | Automatic Execution |
09:31:04 - 04-Feb-26 |
| Sell* | 13,212 | $3.237 | Automatic Execution |
09:15:28 - 04-Feb-26 |
| Buy* | 2,704 | $3.189 | Automatic Execution |
09:15:00 - 04-Feb-26 |
| Buy* | 6,399 | $3.142 | Automatic Execution |
09:15:00 - 04-Feb-26 |
| Buy* | 3,182 | $3.195 | Automatic Execution |
16:13:37 - 03-Feb-26 |
| Sell* | 1,818 | $3.195 | Automatic Execution |
16:13:37 - 03-Feb-26 |
| Sell* | 18 | $3.187 | Automatic Execution |
16:07:14 - 03-Feb-26 |
| Unknown* | 1 | $3.350598 | SI Trade Currency Conversion |
13:15:02 - 03-Feb-26 |
| Buy* | 2 | $3.483 | SI Trade |
16:02:15 - 02-Feb-26 |
| Buy* | 29 | $3.532 | Automatic Execution |
14:29:33 - 02-Feb-26 |
| Sell* | 11,111 | $3.555 | Automatic Execution |
13:32:37 - 02-Feb-26 |
| Sell* | 14 | $3.516 | SI Trade |
13:00:11 - 02-Feb-26 |
| Buy* | 25 | $3.494 | Automatic Execution |
11:08:42 - 02-Feb-26 |
| Buy* | 14 | $3.478 | SI Trade |
09:28:29 - 02-Feb-26 |
| Unknown* | 0 | $3.476654 | SI Trade Currency Conversion |
09:25:41 - 02-Feb-26 |
| Sell* | 12 | $3.533 | SI Trade |
15:22:24 - 30-Jan-26 |
| Sell* | 67 | $3.532 | SI Trade |
15:22:22 - 30-Jan-26 |
| Sell* | 2 | $3.608 | SI Trade |
14:34:26 - 30-Jan-26 |
| Buy* | 1 | $3.684 | Automatic Execution |
12:45:41 - 30-Jan-26 |
| Buy* | 10 | $3.684 | Automatic Execution |
12:45:11 - 30-Jan-26 |
| Buy* | 1,500 | $3.68621 | SI Trade |
09:32:12 - 30-Jan-26 |
| Unknown* | 13 | $3.738265 | SI Trade Currency Conversion |
09:21:31 - 30-Jan-26 |
| Unknown* | 16 | $3.744227 | SI Trade Currency Conversion |
09:21:29 - 30-Jan-26 |
| Unknown* | 16 | $3.743631 | SI Trade Currency Conversion |
09:20:52 - 30-Jan-26 |
| Unknown* | 16 | $3.733495 | SI Trade Currency Conversion |
09:20:12 - 30-Jan-26 |
| Unknown* | 3 | $3.734091 | SI Trade Currency Conversion |
09:19:42 - 30-Jan-26 |
| Unknown* | 0 | $3.734091 | SI Trade Currency Conversion |
09:19:38 - 30-Jan-26 |
| Unknown* | 2 | $3.734091 | SI Trade Currency Conversion |
09:19:38 - 30-Jan-26 |
| Unknown* | 3 | $3.741246 | SI Trade Currency Conversion |
09:19:35 - 30-Jan-26 |
| Unknown* | 3 | $3.746016 | SI Trade Currency Conversion |
09:19:33 - 30-Jan-26 |
| Unknown* | 3 | $3.755555 | SI Trade Currency Conversion |
09:19:30 - 30-Jan-26 |
| Unknown* | 3 | $3.747804 | SI Trade Currency Conversion |
09:18:47 - 30-Jan-26 |
| Unknown* | 3 | $3.756151 | SI Trade Currency Conversion |
09:18:44 - 30-Jan-26 |
| Unknown* | 3 | $3.740054 | SI Trade Currency Conversion |
09:18:21 - 30-Jan-26 |
| Unknown* | 3 | $3.741246 | SI Trade Currency Conversion |
09:18:17 - 30-Jan-26 |
| Unknown* | 3 | $3.749593 | SI Trade Currency Conversion |
09:18:15 - 30-Jan-26 |
| Unknown* | 3 | $3.755555 | SI Trade Currency Conversion |
09:18:13 - 30-Jan-26 |
| Unknown* | 3 | $3.756151 | SI Trade Currency Conversion |
09:17:41 - 30-Jan-26 |
| Buy* | 1,800 | $3.785 | Automatic Execution |
16:17:44 - 29-Jan-26 |
| Unknown* | 0 | $3.94386 | SI Trade Currency Conversion |
16:20:54 - 28-Jan-26 |
| Unknown* | 0 | $3.946265 | SI Trade Currency Conversion |
16:20:51 - 28-Jan-26 |
| Unknown* | 0 | $4.005802 | SI Trade Currency Conversion |
14:51:11 - 28-Jan-26 |
| Unknown* | 0 | $3.99197 | SI Trade Currency Conversion |
14:51:06 - 28-Jan-26 |
| Unknown* | 0 | $3.991369 | SI Trade Currency Conversion |
14:50:50 - 28-Jan-26 |
| Buy* | 657 | $4.284 | Automatic Execution |
10:49:42 - 28-Jan-26 |
| Buy* | 2,958 | $4.284 | Automatic Execution |
10:49:42 - 28-Jan-26 |
| Sell* | 2,100 | $4.284 | Automatic Execution |
10:49:42 - 28-Jan-26 |
| Sell* | 3,053 | $4.284 | Automatic Execution |
10:49:42 - 28-Jan-26 |
| Sell* | 3,547 | $4.295 | Automatic Execution |
10:14:02 - 28-Jan-26 |
| Sell* | 2,100 | $4.306 | Automatic Execution |
10:14:02 - 28-Jan-26 |
| Sell* | 1,006 | $4.307 | Automatic Execution |
10:14:02 - 28-Jan-26 |
| Unknown* | 1 | $4.36603 | SI Trade Currency Conversion |
08:15:40 - 28-Jan-26 |
| Buy* | 2,129 | $4.25 | Automatic Execution |
16:03:11 - 27-Jan-26 |
| Buy* | 1,122 | $4.25 | Automatic Execution |
16:03:11 - 27-Jan-26 |
| Buy* | 32,800 | $4.25 | Automatic Execution |
16:02:58 - 27-Jan-26 |
| Buy* | 47,200 | $4.25 | Automatic Execution |
16:02:58 - 27-Jan-26 |
| Buy* | 3,223 | $4.116 | Automatic Execution |
14:07:08 - 27-Jan-26 |
| Buy* | 2,200 | $4.115 | Automatic Execution |
14:07:08 - 27-Jan-26 |
| Buy* | 1,230 | $4.10 | Automatic Execution |
14:07:08 - 27-Jan-26 |
| Buy* | 1,398 | $4.02 | Automatic Execution |
16:22:23 - 26-Jan-26 |
| Buy* | 9 | $3.982 | SI Trade |
13:38:33 - 26-Jan-26 |
| Buy* | 2,774 | $4.009 | Automatic Execution |
09:50:52 - 26-Jan-26 |
| Sell* | 1,130 | $4.009 | Automatic Execution |
09:50:52 - 26-Jan-26 |
| Sell* | 484 | $3.93722 | SI Trade |
16:22:49 - 23-Jan-26 |
| Sell* | 1,000 | $3.907 | Automatic Execution |
14:44:17 - 23-Jan-26 |
| Unknown* | 0 | $3.913278 | SI Trade Currency Conversion |
14:23:53 - 23-Jan-26 |
| Unknown* | 0 | $3.932676 | SI Trade Currency Conversion |
14:23:14 - 23-Jan-26 |
| Sell* | 151 | $3.916 | Automatic Execution |
10:45:39 - 23-Jan-26 |
| Unknown* | 0 | $3.847369 | SI Trade Currency Conversion |
11:52:09 - 22-Jan-26 |
| Unknown* | 1 | $3.847369 | SI Trade Currency Conversion |
11:48:19 - 22-Jan-26 |
| Unknown* | 1 | $3.847369 | SI Trade Currency Conversion |
11:48:09 - 22-Jan-26 |
| Unknown* | 1 | $3.847369 | SI Trade Currency Conversion |
11:48:04 - 22-Jan-26 |
| Unknown* | 1 | $3.846199 | SI Trade Currency Conversion |
11:47:53 - 22-Jan-26 |
| Unknown* | 1 | $3.846199 | SI Trade Currency Conversion |
11:47:50 - 22-Jan-26 |
| Unknown* | 1 | $3.846784 | SI Trade Currency Conversion |
11:47:47 - 22-Jan-26 |
| Unknown* | 1 | $3.847369 | SI Trade Currency Conversion |
11:47:44 - 22-Jan-26 |
| Unknown* | 1 | $3.847369 | SI Trade Currency Conversion |
11:47:34 - 22-Jan-26 |
| Unknown* | 1 | $3.847369 | SI Trade Currency Conversion |
11:47:28 - 22-Jan-26 |
| Buy* | 312 | $3.839 | Automatic Execution |
11:43:53 - 22-Jan-26 |
| Sell* | 6 | $3.759 | Uncrossing Trade |
16:35:22 - 21-Jan-26 |
| Buy* | 2,350 | $3.768 | Automatic Execution |
14:37:29 - 21-Jan-26 |
| Buy* | 1,000 | $3.74271 | SI Trade |
12:06:22 - 21-Jan-26 |
| Sell* | 1,826 | $3.75 | Automatic Execution |
12:06:17 - 21-Jan-26 |
| Sell* | 8,768 | $3.99 | Automatic Execution |
09:58:40 - 20-Jan-26 |
| Buy* | 5,001 | $4.043 | Automatic Execution |
08:00:47 - 19-Jan-26 |
| Buy* | 5,001 | $4.043 | Automatic Execution |
08:00:44 - 19-Jan-26 |
| Buy* | 5,001 | $4.043 | Automatic Execution |
08:00:44 - 19-Jan-26 |
| Buy* | 5,001 | $4.043 | Automatic Execution |
08:00:43 - 19-Jan-26 |
| Buy* | 5,001 | $4.043 | Automatic Execution |
08:00:42 - 19-Jan-26 |
| Sell* | 17,279 | $4.027 | Automatic Execution |
08:00:40 - 19-Jan-26 |
| Buy* | 5,001 | $4.043 | Automatic Execution |
08:00:39 - 19-Jan-26 |
| Sell* | 3 | $4.027 | Uncrossing Trade |
16:35:11 - 16-Jan-26 |
| Sell* | 250 | $4.05 | Automatic Execution |
15:20:00 - 16-Jan-26 |
| Buy* | 1,054 | $4.038 | Automatic Execution |
14:13:45 - 16-Jan-26 |
| Buy* | 2,200 | $4.037 | Automatic Execution |
14:13:45 - 16-Jan-26 |
| Buy* | 1 | $4.084 | SI Trade |
08:26:44 - 16-Jan-26 |
| Sell* | 2 | $4.043 | Uncrossing Trade |
16:35:13 - 15-Jan-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
10:28:19 - 15-Jan-26 |
| Sell* | 2,200 | $4.171 | Automatic Execution |
10:15:47 - 14-Jan-26 |
| Sell* | 6 | $4.032 | Uncrossing Trade |
16:35:14 - 13-Jan-26 |
| Unknown* | 0 | $4.091 | SI Trade |
15:56:10 - 13-Jan-26 |
| Sell* | 30 | $4.001 | Automatic Execution |
09:04:53 - 13-Jan-26 |
| Unknown* | 0 | $4.105768 | SI Trade Currency Conversion |
08:43:59 - 13-Jan-26 |
| Sell* | 5 | $3.967 | Uncrossing Trade |
16:35:21 - 12-Jan-26 |
| Unknown* | 10 | $3.962522 | SI Trade Currency Conversion |
14:58:56 - 12-Jan-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
10:06:08 - 12-Jan-26 |
| Sell* | 2,150 | $4.016 | Automatic Execution |
09:18:48 - 12-Jan-26 |
| Sell* | 6 | $4.111 | Uncrossing Trade |
16:35:27 - 09-Jan-26 |
| Unknown* | 10 | $4.138082 | SI Trade Currency Conversion |
16:07:49 - 09-Jan-26 |
| Buy* | 25 | $4.166 | Automatic Execution |
15:39:08 - 09-Jan-26 |
| Sell* | 1,950 | $4.175 | Automatic Execution |
15:11:23 - 09-Jan-26 |
| Unknown* | 10 | $4.254648 | SI Trade Currency Conversion |
14:40:22 - 09-Jan-26 |
| Unknown* | 0 | $4.30652 | SI Trade Currency Conversion |
14:18:09 - 09-Jan-26 |
| Sell* | 900 | $4.281 | Automatic Execution |
13:08:04 - 09-Jan-26 |
| Sell* | 1,950 | $4.347 | Automatic Execution |
09:18:26 - 09-Jan-26 |
| Buy* | 26 | $4.461 | SI Trade |
09:10:37 - 09-Jan-26 |
| Sell* | 2,000 | $4.557 | Automatic Execution |
15:56:15 - 08-Jan-26 |
| Sell* | 38 | $4.561 | SI Trade |
15:47:28 - 08-Jan-26 |
| Sell* | 2,000 | $4.60 | Automatic Execution |
15:22:32 - 08-Jan-26 |
| Unknown* | 20 | $4.648742 | SI Trade Currency Conversion |
13:43:55 - 08-Jan-26 |
| Unknown* | 25 | $4.649326 | SI Trade Currency Conversion |
13:43:39 - 08-Jan-26 |
| Unknown* | 26 | $4.648158 | SI Trade Currency Conversion |
13:43:38 - 08-Jan-26 |
| Sell* | 2,000 | $4.605 | Automatic Execution |
13:27:15 - 08-Jan-26 |
| Buy* | 800 | $4.504 | Automatic Execution |
15:43:17 - 07-Jan-26 |
| Sell* | 471 | $4.51628 | SI Trade |
15:28:19 - 07-Jan-26 |
| Sell* | 832 | $4.505 | Automatic Execution |
13:34:48 - 07-Jan-26 |
| Sell* | 2,000 | $4.506 | Automatic Execution |
13:34:48 - 07-Jan-26 |
| Sell* | 977 | $4.506 | Automatic Execution |
13:34:48 - 07-Jan-26 |
| Unknown* | 12 | $4.629806 | SI Trade Currency Conversion |
12:04:26 - 07-Jan-26 |
| Buy* | 76 | $4.629 | SI Trade |
11:46:20 - 07-Jan-26 |
| Buy* | 123 | $4.629 | SI Trade |
11:46:18 - 07-Jan-26 |
| Buy* | 97 | $4.629 | Automatic Execution |
11:46:18 - 07-Jan-26 |
| Unknown* | 2 | $4.614017 | SI Trade Currency Conversion |
11:37:50 - 07-Jan-26 |
| Unknown* | 42 | $4.433316 | SI Trade Currency Conversion |
09:18:47 - 07-Jan-26 |
| Unknown* | 23 | $4.432731 | SI Trade Currency Conversion |
09:18:46 - 07-Jan-26 |
| Buy* | 1,020 | $4.425 | Automatic Execution |
09:18:45 - 07-Jan-26 |
| Unknown* | 0 | $4.425129 | SI Trade Currency Conversion |
08:04:10 - 07-Jan-26 |
| Buy* | 1,708 | $4.333 | Automatic Execution |
15:52:32 - 06-Jan-26 |
| Buy* | 292 | $4.334 | Automatic Execution |
15:52:32 - 06-Jan-26 |
| Sell* | 1,017 | $4.37 | Automatic Execution |
15:35:00 - 06-Jan-26 |
| Unknown* | 0 | $4.354 | SI Trade |
15:27:08 - 06-Jan-26 |
| Sell* | 1,000 | $4.25 | Automatic Execution |
14:45:55 - 06-Jan-26 |
| Buy* | 27 | $4.235 | SI Trade |
11:48:55 - 06-Jan-26 |
| Buy* | 230 | $4.22 | Automatic Execution |
11:26:16 - 06-Jan-26 |
| Sell* | 1,133 | $4.093 | Automatic Execution |
10:00:23 - 06-Jan-26 |
| Unknown* | 0 | $4.116386 | SI Trade Currency Conversion |
09:58:44 - 06-Jan-26 |
| Unknown* | 0 | $4.083535 | SI Trade Currency Conversion |
08:42:45 - 06-Jan-26 |
| Unknown* | 0 | $3.985 | SI Trade |
13:17:00 - 05-Jan-26 |
| Unknown* | 1 | $4.095189 | SI Trade Currency Conversion |
09:37:25 - 05-Jan-26 |
| Sell* | 1,000 | $4.01117 | SI Trade |
09:22:36 - 05-Jan-26 |
| Unknown* | 1 | $3.993649 | SI Trade Currency Conversion |
08:04:30 - 02-Jan-26 |
| Buy* | 50 | $3.889 | Automatic Execution |
10:16:41 - 31-Dec-25 |
| Sell* | 40 | $3.855 | Uncrossing Trade |
08:00:29 - 31-Dec-25 |
| Sell* | 980 | $4.084 | Automatic Execution |
12:35:25 - 30-Dec-25 |
| Unknown* | 2 | $4.007679 | SI Trade Currency Conversion |
10:45:46 - 30-Dec-25 |
| Buy* | 1,000 | $3.97157 | SI Trade |
09:47:33 - 30-Dec-25 |
| Unknown* | 0 | $3.932329 | SI Trade Currency Conversion |
08:04:22 - 30-Dec-25 |
| Sell* | 30 | $3.912 | Automatic Execution |
13:46:24 - 29-Dec-25 |
| Unknown* | 9 | $3.856275 | SI Trade Currency Conversion |
08:04:14 - 29-Dec-25 |
| Buy* | 119 | $3.792 | Automatic Execution |
10:07:19 - 24-Dec-25 |
| Buy* | 2,300 | $3.838 | Automatic Execution |
10:04:10 - 23-Dec-25 |
| Buy* | 1,500 | $3.85265 | SI Trade |
15:30:31 - 22-Dec-25 |
| Unknown* | 5 | $3.721583 | SI Trade Currency Conversion |
10:59:08 - 22-Dec-25 |
| Buy* | 1 | $3.713 | Automatic Execution |
10:54:01 - 22-Dec-25 |
| Buy* | 2,878 | $3.71 | Automatic Execution |
16:13:50 - 19-Dec-25 |
| Buy* | 2,300 | $3.816 | Automatic Execution |
10:51:12 - 19-Dec-25 |
| Sell* | 1,180 | $3.847 | Automatic Execution |
15:11:29 - 18-Dec-25 |
| Sell* | 2,300 | $3.848 | Automatic Execution |
15:11:29 - 18-Dec-25 |
| Unknown* | 10 | $3.839291 | SI Trade Currency Conversion |
13:49:31 - 18-Dec-25 |
| Buy* | 1,597 | $3.871 | Automatic Execution |
13:32:43 - 18-Dec-25 |
| Sell* | 2,158 | $3.848 | Automatic Execution |
12:23:00 - 18-Dec-25 |
| Sell* | 2,158 | $3.865 | Automatic Execution |
12:22:56 - 18-Dec-25 |
| Sell* | 2,300 | $3.876 | Automatic Execution |
12:22:56 - 18-Dec-25 |
| Buy* | 49 | $3.866 | Automatic Execution |
10:55:26 - 18-Dec-25 |
| Unknown* | 6 | $3.849858 | SI Trade Currency Conversion |
09:19:15 - 18-Dec-25 |
| Unknown* | 3 | $3.850445 | SI Trade Currency Conversion |
09:19:08 - 18-Dec-25 |
| Buy* | 203 | $3.95 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Buy* | 1,681 | $3.999 | Automatic Execution |
10:56:03 - 17-Dec-25 |
| Buy* | 2,250 | $3.994 | Automatic Execution |
10:56:03 - 17-Dec-25 |
| Buy* | 195 | $3.982 | Automatic Execution |
10:14:43 - 17-Dec-25 |
| Sell* | 3,000 | $3.96 | Automatic Execution |
09:15:38 - 17-Dec-25 |
| Buy* | 53 | $3.936 | Automatic Execution |
09:14:45 - 17-Dec-25 |
| Buy* | 3,000 | $3.936 | Automatic Execution |
09:14:45 - 17-Dec-25 |
| Unknown* | 2 | $3.963116 | SI Trade Currency Conversion |
09:11:49 - 17-Dec-25 |
| Buy* | 200 | $4.016 | Automatic Execution |
08:36:34 - 17-Dec-25 |