| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,283 | $4.656 | Automatic Execution |
16:14:48 - 07-Nov-25 |
| Sell* | 899 | $4.668 | Automatic Execution |
15:16:33 - 07-Nov-25 |
| Unknown* | 0 | $4.577376 | SI Trade Currency Conversion |
14:10:50 - 06-Nov-25 |
| Sell* | 2,244 | $4.686 | Automatic Execution |
12:37:39 - 06-Nov-25 |
| Sell* | 11,236 | $4.738 | Automatic Execution |
11:41:22 - 06-Nov-25 |
| Sell* | 24 | $4.738 | SI Trade |
11:14:00 - 06-Nov-25 |
| Unknown* | 8 | $4.807481 | SI Trade Currency Conversion |
10:20:14 - 06-Nov-25 |
| Unknown* | 9 | $4.89147 | SI Trade Currency Conversion |
08:04:15 - 06-Nov-25 |
| Sell* | 3 | $4.822 | SI Trade |
16:20:15 - 05-Nov-25 |
| Buy* | 1 | $4.914 | SI Trade |
16:03:06 - 05-Nov-25 |
| Unknown* | 8 | $4.814344 | SI Trade Currency Conversion |
14:53:53 - 05-Nov-25 |
| Buy* | 842 | $4.796 | Automatic Execution |
14:21:45 - 05-Nov-25 |
| Buy* | 573 | $4.732 | Automatic Execution |
13:53:34 - 05-Nov-25 |
| Buy* | 1,850 | $4.732 | Automatic Execution |
13:53:34 - 05-Nov-25 |
| Sell* | 500 | $4.719 | Automatic Execution |
10:50:21 - 05-Nov-25 |
| Buy* | 5 | $4.692 | Automatic Execution |
10:35:24 - 05-Nov-25 |
| Buy* | 15 | $4.692 | Automatic Execution |
10:35:24 - 05-Nov-25 |
| Unknown* | 24 | $4.706337 | SI Trade Currency Conversion |
09:23:05 - 05-Nov-25 |
| Unknown* | 36 | $4.712656 | SI Trade Currency Conversion |
09:23:01 - 05-Nov-25 |
| Buy* | 5 | $4.768 | Automatic Execution |
08:12:46 - 05-Nov-25 |
| Unknown* | 0 | $4.804 | SI Trade |
16:22:28 - 04-Nov-25 |
| Sell* | 1,830 | $4.877 | Automatic Execution |
16:02:27 - 04-Nov-25 |
| Unknown* | 0 | $4.819449 | SI Trade Currency Conversion |
15:46:11 - 04-Nov-25 |
| Unknown* | 0 | $4.769 | SI Trade |
15:13:10 - 04-Nov-25 |
| Buy* | 1,000 | $4.81 | Automatic Execution |
13:31:42 - 04-Nov-25 |
| Sell* | 21 | $4.813 | SI Trade |
12:25:13 - 04-Nov-25 |
| Sell* | 50 | $4.811 | SI Trade |
12:25:11 - 04-Nov-25 |
| Buy* | 6 | $4.844 | SI Trade |
12:19:44 - 04-Nov-25 |
| Buy* | 2,271 | $4.84 | Automatic Execution |
12:17:22 - 04-Nov-25 |
| Sell* | 7 | $4.832 | SI Trade |
11:54:44 - 04-Nov-25 |
| Sell* | 22 | $4.862 | SI Trade |
11:10:22 - 04-Nov-25 |
| Sell* | 45 | $4.697 | SI Trade |
08:06:21 - 04-Nov-25 |
| Buy* | 2 | $4.811 | SI Trade |
08:00:24 - 04-Nov-25 |
| Unknown* | 0 | $4.811 | SI Trade |
08:00:24 - 04-Nov-25 |
| Unknown* | 0 | $4.643 | SI Trade |
16:09:05 - 03-Nov-25 |
| Buy* | 29 | $4.576 | SI Trade |
14:27:29 - 03-Nov-25 |
| Buy* | 257 | $4.576 | Automatic Execution |
14:27:28 - 03-Nov-25 |
| Sell* | 18 | $4.54 | SI Trade |
14:22:48 - 03-Nov-25 |
| Sell* | 54 | $4.545 | SI Trade |
14:22:46 - 03-Nov-25 |
| Buy* | 13,046 | $4.583 | Automatic Execution |
14:01:11 - 03-Nov-25 |
| Buy* | 29 | $4.579 | SI Trade |
12:55:59 - 03-Nov-25 |
| Buy* | 257 | $4.579 | Automatic Execution |
12:55:53 - 03-Nov-25 |
| Buy* | 2 | $4.571 | SI Trade |
12:38:30 - 03-Nov-25 |
| Buy* | 1,000 | $4.49 | Automatic Execution |
11:27:04 - 03-Nov-25 |
| Buy* | 10 | $4.515 | Automatic Execution |
11:07:54 - 03-Nov-25 |
| Sell* | 5 | $4.543 | Automatic Execution |
10:53:59 - 03-Nov-25 |
| Unknown* | 0 | $4.553 | SI Trade |
10:43:05 - 03-Nov-25 |
| Sell* | 2,050 | $4.523 | Automatic Execution |
09:48:25 - 03-Nov-25 |
| Sell* | 5 | $4.431 | Automatic Execution |
08:36:19 - 03-Nov-25 |
| Unknown* | 0 | $4.431 | SI Trade |
08:28:11 - 03-Nov-25 |
| Unknown* | 2 | $4.432 | SI Trade |
08:13:09 - 03-Nov-25 |
| Unknown* | 0 | $4.295 | SI Trade |
15:11:48 - 31-Oct-25 |
| Buy* | 235 | $4.295 | Automatic Execution |
15:11:48 - 31-Oct-25 |
| Unknown* | 0 | $4.363992 | SI Trade Currency Conversion |
14:14:09 - 31-Oct-25 |
| Sell* | 937 | $4.272 | Automatic Execution |
12:35:09 - 31-Oct-25 |
| Buy* | 1 | $4.363 | SI Trade |
11:49:46 - 31-Oct-25 |
| Sell* | 937 | $4.363 | Automatic Execution |
11:39:25 - 31-Oct-25 |
| Buy* | 26 | $4.43 | SI Trade |
10:02:06 - 31-Oct-25 |
| Sell* | 200 | $4.309 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 2,271 | $4.40 | Automatic Execution |
09:16:20 - 30-Oct-25 |
| Buy* | 1,000 | $4.53026 | Ordinary |
09:05:27 - 30-Oct-25 |
| Sell* | 3,000 | $4.394 | Automatic Execution |
08:44:10 - 30-Oct-25 |
| Sell* | 500 | $4.231 | Automatic Execution |
13:33:22 - 29-Oct-25 |
| Unknown* | 1 | $4.233664 | SI Trade Currency Conversion |
12:51:27 - 29-Oct-25 |
| Buy* | 937 | $4.227 | Automatic Execution |
12:32:16 - 29-Oct-25 |
| Buy* | 937 | $4.197 | Automatic Execution |
12:31:55 - 29-Oct-25 |
| Unknown* | 2 | $4.20632 | SI Trade Currency Conversion |
12:07:49 - 29-Oct-25 |
| Sell* | 700 | $4.231 | Automatic Execution |
11:50:15 - 29-Oct-25 |
| Sell* | 2,050 | $4.306 | Automatic Execution |
09:35:17 - 29-Oct-25 |
| Sell* | 500 | $4.33 | Automatic Execution |
09:22:59 - 29-Oct-25 |
| Sell* | 2,050 | $4.44 | Automatic Execution |
16:09:04 - 28-Oct-25 |
| Buy* | 26 | $4.438 | SI Trade |
16:06:38 - 28-Oct-25 |
| Buy* | 2,050 | $4.375 | Automatic Execution |
15:52:16 - 28-Oct-25 |
| Buy* | 5 | $4.309 | SI Trade |
15:39:28 - 28-Oct-25 |
| Unknown* | 6 | $4.232995 | SI Trade Currency Conversion |
14:59:24 - 28-Oct-25 |
| Unknown* | 7 | $4.20967 | SI Trade Currency Conversion |
13:09:08 - 28-Oct-25 |
| Buy* | 30 | $4.218 | SI Trade |
12:22:00 - 28-Oct-25 |
| Unknown* | 2 | $4.372948 | SI Trade Currency Conversion |
08:27:18 - 28-Oct-25 |
| Unknown* | 3 | $4.372948 | SI Trade Currency Conversion |
08:27:03 - 28-Oct-25 |
| Unknown* | 1 | $4.435344 | SI Trade Currency Conversion |
08:11:41 - 28-Oct-25 |
| Sell* | 13 | $4.39 | SI Trade |
15:27:22 - 27-Oct-25 |
| Sell* | 111 | $4.39 | SI Trade |
15:27:18 - 27-Oct-25 |
| Sell* | 55 | $4.39 | SI Trade |
15:27:17 - 27-Oct-25 |
| Sell* | 111 | $4.39 | SI Trade |
15:26:50 - 27-Oct-25 |
| Sell* | 57 | $4.39 | SI Trade |
15:26:49 - 27-Oct-25 |
| Unknown* | 0 | $4.498488 | SI Trade Currency Conversion |
15:20:34 - 27-Oct-25 |
| Buy* | 50 | $4.491 | SI Trade |
12:14:45 - 27-Oct-25 |
| Unknown* | 14 | $4.503719 | SI Trade Currency Conversion |
12:06:51 - 27-Oct-25 |
| Sell* | 11 | $4.494 | SI Trade |
10:36:58 - 27-Oct-25 |
| Unknown* | 0 | $4.498 | SI Trade |
09:51:50 - 27-Oct-25 |
| Unknown* | 0 | $4.509 | SI Trade |
09:30:52 - 27-Oct-25 |
| Buy* | 200 | $4.604 | Automatic Execution |
08:20:19 - 27-Oct-25 |
| Unknown* | 10 | $4.591 | SI Trade |
08:10:50 - 27-Oct-25 |
| Buy* | 11 | $4.592 | SI Trade |
08:00:12 - 27-Oct-25 |
| Buy* | 5 | $4.592 | SI Trade |
08:00:12 - 27-Oct-25 |
| Unknown* | 0 | $4.615448 | SI Trade Currency Conversion |
16:28:27 - 24-Oct-25 |
| Sell* | 806 | $4.607 | Automatic Execution |
15:31:42 - 24-Oct-25 |
| Unknown* | 4 | $4.650858 | SI Trade Currency Conversion |
14:44:54 - 24-Oct-25 |
| Sell* | 314 | $4.682 | Automatic Execution |
14:19:45 - 24-Oct-25 |
| Sell* | 806 | $4.683 | Automatic Execution |
14:19:45 - 24-Oct-25 |
| Buy* | 99 | $4.697 | Automatic Execution |
14:13:40 - 24-Oct-25 |
| Sell* | 105 | $4.734 | Automatic Execution |
13:50:20 - 24-Oct-25 |
| Sell* | 844 | $4.75 | Automatic Execution |
13:06:46 - 24-Oct-25 |
| Buy* | 844 | $4.831 | Automatic Execution |
12:29:55 - 24-Oct-25 |
| Buy* | 1,700 | $4.831 | Automatic Execution |
12:29:55 - 24-Oct-25 |
| Sell* | 200 | $4.81 | Automatic Execution |
12:27:39 - 24-Oct-25 |
| Unknown* | 0 | $4.851 | SI Trade |
10:47:27 - 24-Oct-25 |
| Unknown* | 0 | $4.862155 | SI Trade Currency Conversion |
10:32:55 - 24-Oct-25 |
| Unknown* | 7 | $4.887116 | SI Trade Currency Conversion |
10:11:41 - 24-Oct-25 |
| Sell* | 3 | $4.831 | SI Trade |
09:29:32 - 24-Oct-25 |
| Buy* | 844 | $4.851 | Automatic Execution |
09:18:02 - 24-Oct-25 |
| Buy* | 200 | $4.855 | Automatic Execution |
08:09:02 - 24-Oct-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
16:02:13 - 23-Oct-25 |
| Unknown* | 0 | $5.108426 | SI Trade Currency Conversion |
15:57:48 - 23-Oct-25 |
| Unknown* | 0 | $5.244109 | SI Trade Currency Conversion |
15:34:39 - 23-Oct-25 |
| Sell* | 11 | $5.2575 | SI Trade |
15:33:10 - 23-Oct-25 |
| Buy* | 200 | $5.2725 | Automatic Execution |
15:31:56 - 23-Oct-25 |
| Buy* | 844 | $5.2925 | Automatic Execution |
15:10:13 - 23-Oct-25 |
| Buy* | 4 | $5.3725 | SI Trade |
15:09:14 - 23-Oct-25 |
| Sell* | 844 | $5.3275 | Automatic Execution |
14:38:03 - 23-Oct-25 |
| Sell* | 15 | $5.425 | SI Trade |
14:19:30 - 23-Oct-25 |
| Sell* | 47 | $5.425 | SI Trade |
14:19:29 - 23-Oct-25 |
| Unknown* | 0 | $5.4285 | SI Trade Currency Conversion |
14:08:44 - 23-Oct-25 |
| Sell* | 18 | $5.285 | SI Trade |
13:42:44 - 23-Oct-25 |
| Sell* | 47 | $5.285 | SI Trade |
13:42:42 - 23-Oct-25 |
| Buy* | 1,800 | $5.265 | Automatic Execution |
13:27:49 - 23-Oct-25 |
| Buy* | 844 | $5.265 | Automatic Execution |
13:27:49 - 23-Oct-25 |
| Sell* | 844 | $5.20 | Automatic Execution |
13:09:55 - 23-Oct-25 |
| Buy* | 844 | $5.275 | Automatic Execution |
13:07:28 - 23-Oct-25 |
| Sell* | 1,800 | $5.3025 | Automatic Execution |
13:06:01 - 23-Oct-25 |
| Buy* | 844 | $5.285 | Automatic Execution |
12:54:51 - 23-Oct-25 |
| Buy* | 1,800 | $5.2625 | Automatic Execution |
12:54:43 - 23-Oct-25 |
| Buy* | 214 | $5.2625 | Automatic Execution |
12:54:43 - 23-Oct-25 |
| Buy* | 844 | $5.2625 | Automatic Execution |
12:54:43 - 23-Oct-25 |
| Unknown* | 5 | $5.218596 | SI Trade Currency Conversion |
12:53:09 - 23-Oct-25 |
| Sell* | 28,713 | $5.1475 | Automatic Execution |
12:31:35 - 23-Oct-25 |
| Buy* | 2 | $5.1425 | SI Trade |
11:52:25 - 23-Oct-25 |
| Buy* | 1,800 | $5.145 | Automatic Execution |
10:51:03 - 23-Oct-25 |
| Buy* | 2,700 | $5.145 | Automatic Execution |
10:51:03 - 23-Oct-25 |
| Sell* | 15 | $5.03 | SI Trade |
08:00:26 - 23-Oct-25 |
| Unknown* | 0 | $5.09 | SI Trade |
08:00:26 - 23-Oct-25 |
| Sell* | 157 | $5.03 | Uncrossing Trade |
08:00:26 - 23-Oct-25 |
| Unknown* | 0 | $4.979 | SI Trade |
15:28:17 - 22-Oct-25 |
| Buy* | 2 | $5.09 | SI Trade |
14:42:55 - 22-Oct-25 |
| Sell* | 43 | $5.0625 | SI Trade |
14:38:46 - 22-Oct-25 |
| Sell* | 1 | $5.025 | Automatic Execution |
14:28:38 - 22-Oct-25 |
| Sell* | 8 | $4.915 | SI Trade |
13:35:26 - 22-Oct-25 |
| Unknown* | 0 | $5.0325 | SI Trade |
11:37:37 - 22-Oct-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
11:15:14 - 22-Oct-25 |
| Buy* | 844 | $5.0775 | Automatic Execution |
11:14:59 - 22-Oct-25 |
| Buy* | 1 | $4.97 | Automatic Execution |
10:51:50 - 22-Oct-25 |
| Buy* | 1 | $5.0325 | Automatic Execution |
10:08:14 - 22-Oct-25 |
| Unknown* | 0 | $5.0275 | SI Trade |
10:04:29 - 22-Oct-25 |
| Sell* | 844 | $5.0525 | Automatic Execution |
10:01:27 - 22-Oct-25 |
| Buy* | 80 | $5.2175 | SI Trade |
09:53:34 - 22-Oct-25 |
| Buy* | 169 | $5.2525 | SI Trade |
09:53:34 - 22-Oct-25 |
| Buy* | 89 | $5.2275 | Automatic Execution |
09:53:34 - 22-Oct-25 |
| Buy* | 844 | $5.155 | Automatic Execution |
09:53:33 - 22-Oct-25 |
| Buy* | 580 | $5.10 | Automatic Execution |
09:52:43 - 22-Oct-25 |
| Buy* | 219 | $5.10 | Automatic Execution |
09:52:43 - 22-Oct-25 |
| Buy* | 1 | $5.015 | SI Trade |
09:05:14 - 22-Oct-25 |
| Unknown* | 25 | $4.960814 | SI Trade Currency Conversion |
08:37:26 - 22-Oct-25 |
| Buy* | 1,400 | $4.96956 | Ordinary |
08:16:14 - 22-Oct-25 |
| Buy* | 5,670 | $4.84 | Automatic Execution |
16:12:11 - 21-Oct-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:59:08 - 21-Oct-25 |
| Unknown* | 0 | $4.832705 | SI Trade Currency Conversion |
13:52:31 - 21-Oct-25 |
| Buy* | 1 | $4.751 | Automatic Execution |
12:43:38 - 21-Oct-25 |
| Sell* | 1,900 | $4.818 | Automatic Execution |
12:20:20 - 21-Oct-25 |
| Sell* | 1 | $4.832 | Automatic Execution |
12:18:13 - 21-Oct-25 |
| Buy* | 885 | $4.806 | Automatic Execution |
12:16:21 - 21-Oct-25 |
| Buy* | 2 | $4.773 | SI Trade |
12:12:06 - 21-Oct-25 |
| Buy* | 7 | $4.733 | SI Trade |
11:50:26 - 21-Oct-25 |
| Buy* | 1 | $4.723 | SI Trade |
11:26:22 - 21-Oct-25 |
| Sell* | 1,549 | $4.725 | Automatic Execution |
11:22:17 - 21-Oct-25 |
| Sell* | 145 | $4.725 | Automatic Execution |
11:22:17 - 21-Oct-25 |
| Sell* | 1,900 | $4.736 | Automatic Execution |
10:57:06 - 21-Oct-25 |
| Buy* | 1 | $4.712 | SI Trade |
10:25:57 - 21-Oct-25 |
| Sell* | 1 | $4.717 | Automatic Execution |
10:23:57 - 21-Oct-25 |
| Buy* | 1,500 | $4.68044 | Ordinary |
09:27:51 - 21-Oct-25 |
| Buy* | 2 | $4.751 | SI Trade |
08:00:12 - 21-Oct-25 |
| Buy* | 40 | $4.751 | Suspected BUY Trade |
08:00:12 - 21-Oct-25 |
| Buy* | 9,708 | $4.66 | Automatic Execution |
15:55:00 - 20-Oct-25 |
| Sell* | 1 | $4.676 | SI Trade |
15:27:21 - 20-Oct-25 |
| Sell* | 1 | $4.726 | Automatic Execution |
14:40:35 - 20-Oct-25 |
| Buy* | 42,012 | $4.741 | Automatic Execution |
13:47:26 - 20-Oct-25 |
| Sell* | 923 | $4.734 | Automatic Execution |
13:47:26 - 20-Oct-25 |
| Unknown* | 0 | $4.743329 | SI Trade Currency Conversion |
13:00:33 - 20-Oct-25 |
| Buy* | 5 | $4.788 | SI Trade |
11:30:00 - 20-Oct-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
10:19:14 - 20-Oct-25 |
| Sell* | 1 | $4.733 | Automatic Execution |
10:07:27 - 20-Oct-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
09:49:33 - 20-Oct-25 |
| Buy* | 219 | $4.563 | Automatic Execution |
08:34:50 - 20-Oct-25 |
| Sell* | 77 | $4.457 | Automatic Execution |
08:24:59 - 20-Oct-25 |
| Sell* | 923 | $4.458 | Automatic Execution |
08:24:59 - 20-Oct-25 |
| Unknown* | 0 | $4.326487 | SI Trade Currency Conversion |
15:31:57 - 17-Oct-25 |
| Unknown* | 26 | $4.333512 | SI Trade Currency Conversion |
15:31:56 - 17-Oct-25 |
| Buy* | 915 | $4.312 | Automatic Execution |
15:02:55 - 17-Oct-25 |
| Sell* | 12 | $4.401 | SI Trade |
10:43:06 - 17-Oct-25 |
| Buy* | 1,950 | $4.434 | Automatic Execution |
09:44:13 - 17-Oct-25 |
| Buy* | 6 | $4.391 | SI Trade |
09:20:42 - 17-Oct-25 |