| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.423019 | SI Trade Currency Conversion |
09:25:37 - 04-Jul-25 |
| Buy* | 1,000 | $2.423 | Automatic Execution |
08:32:39 - 04-Jul-25 |
| Unknown* | 0 | $2.457409 | SI Trade Currency Conversion |
14:50:10 - 03-Jul-25 |
| Buy* | 19 | $2.453 | Automatic Execution |
12:52:50 - 03-Jul-25 |
| Buy* | 2,392 | $2.451 | Automatic Execution |
11:40:32 - 03-Jul-25 |
| Unknown* | 4 | $2.432051 | SI Trade Currency Conversion |
11:37:13 - 03-Jul-25 |
| Buy* | 65 | $2.36 | Automatic Execution |
09:43:10 - 03-Jul-25 |
| Buy* | 1 | $2.398 | SI Trade |
09:15:05 - 03-Jul-25 |
| Unknown* | 0 | $2.443845 | SI Trade Currency Conversion |
08:04:25 - 03-Jul-25 |
| Sell* | 2,392 | $2.327 | Automatic Execution |
16:08:55 - 02-Jul-25 |
| Buy* | 2,392 | $2.259 | Automatic Execution |
15:41:22 - 02-Jul-25 |
| Unknown* | 2 | $2.27077 | SI Trade Currency Conversion |
15:39:11 - 02-Jul-25 |
| Unknown* | 1 | $2.270062 | SI Trade Currency Conversion |
15:30:22 - 02-Jul-25 |
| Unknown* | 0 | $2.290592 | SI Trade Currency Conversion |
15:25:43 - 02-Jul-25 |
| Buy* | 2,392 | $2.296 | Automatic Execution |
15:06:16 - 02-Jul-25 |
| Buy* | 2,392 | $2.285 | Automatic Execution |
14:56:07 - 02-Jul-25 |
| Sell* | 6,000 | $2.34 | Automatic Execution |
14:42:25 - 02-Jul-25 |
| Buy* | 6 | $2.363 | Automatic Execution |
14:20:11 - 02-Jul-25 |
| Sell* | 200 | $2.37 | Automatic Execution |
14:11:55 - 02-Jul-25 |
| Sell* | 2,392 | $2.379 | Automatic Execution |
13:50:49 - 02-Jul-25 |
| Sell* | 394 | $2.375 | Automatic Execution |
12:57:16 - 02-Jul-25 |
| Sell* | 2,392 | $2.374 | Automatic Execution |
11:43:26 - 02-Jul-25 |
| Sell* | 168 | $2.376 | Automatic Execution |
11:33:35 - 02-Jul-25 |
| Buy* | 200 | $2.404 | Automatic Execution |
10:41:28 - 02-Jul-25 |
| Sell* | 25 | $2.435 | Automatic Execution |
08:47:29 - 02-Jul-25 |
| Unknown* | 0 | $2.444092 | SI Trade Currency Conversion |
08:44:16 - 02-Jul-25 |
| Sell* | 300 | $2.376 | Automatic Execution |
08:27:52 - 02-Jul-25 |
| Unknown* | 2 | $2.438193 | SI Trade Currency Conversion |
08:08:20 - 02-Jul-25 |
| Unknown* | 0 | $2.432294 | SI Trade Currency Conversion |
08:04:12 - 02-Jul-25 |
| Sell* | 2,392 | $2.509 | Automatic Execution |
15:17:56 - 01-Jul-25 |
| Buy* | 2,392 | $2.514 | Automatic Execution |
14:46:18 - 01-Jul-25 |
| Sell* | 2,392 | $2.513 | Automatic Execution |
14:43:27 - 01-Jul-25 |
| Buy* | 548 | $2.567 | Automatic Execution |
14:15:38 - 01-Jul-25 |
| Buy* | 1 | $2.56 | SI Trade |
13:46:55 - 01-Jul-25 |
| Buy* | 2,392 | $2.511 | Automatic Execution |
13:15:59 - 01-Jul-25 |
| Unknown* | 10 | $2.476034 | SI Trade Currency Conversion |
12:41:02 - 01-Jul-25 |
| Unknown* | 39 | $2.476034 | SI Trade Currency Conversion |
12:34:41 - 01-Jul-25 |
| Sell* | 2,392 | $2.54 | Automatic Execution |
12:05:49 - 01-Jul-25 |
| Buy* | 35,856 | $2.52 | Automatic Execution |
11:36:54 - 01-Jul-25 |
| Unknown* | 1 | $2.522607 | SI Trade Currency Conversion |
10:45:55 - 01-Jul-25 |
| Buy* | 2,392 | $2.554 | Automatic Execution |
10:38:15 - 01-Jul-25 |
| Unknown* | 4 | $2.605731 | SI Trade Currency Conversion |
08:54:24 - 01-Jul-25 |
| Unknown* | 0 | $2.604552 | SI Trade Currency Conversion |
08:17:51 - 01-Jul-25 |
| Unknown* | 0 | $2.645555 | SI Trade Currency Conversion |
15:43:52 - 30-Jun-25 |
| Unknown* | 1 | $2.625047 | SI Trade Currency Conversion |
15:10:26 - 30-Jun-25 |
| Sell* | 500 | $2.66 | Automatic Execution |
15:01:54 - 30-Jun-25 |
| Unknown* | 1 | $2.705908 | SI Trade Currency Conversion |
14:21:51 - 30-Jun-25 |
| Buy* | 24 | $2.661 | SI Trade |
13:37:35 - 30-Jun-25 |
| Buy* | 21 | $2.663 | SI Trade |
13:37:32 - 30-Jun-25 |
| Sell* | 58 | $2.65 | Automatic Execution |
11:38:24 - 30-Jun-25 |
| Buy* | 1 | $2.659 | SI Trade |
08:45:14 - 30-Jun-25 |
| Sell* | 2,392 | $2.541 | Automatic Execution |
16:19:20 - 27-Jun-25 |
| Sell* | 2,392 | $2.536 | Automatic Execution |
16:16:32 - 27-Jun-25 |
| Sell* | 2,392 | $2.568 | Automatic Execution |
16:12:10 - 27-Jun-25 |
| Buy* | 2,392 | $2.591 | Automatic Execution |
15:56:42 - 27-Jun-25 |
| Buy* | 2,392 | $2.541 | Automatic Execution |
15:36:05 - 27-Jun-25 |
| Sell* | 1,120 | $2.49 | Automatic Execution |
15:11:23 - 27-Jun-25 |
| Unknown* | 50 | $2.516555 | SI Trade Currency Conversion |
14:58:38 - 27-Jun-25 |
| Buy* | 1,108 | $2.555 | Automatic Execution |
14:50:17 - 27-Jun-25 |
| Buy* | 2,392 | $2.554 | Automatic Execution |
14:50:17 - 27-Jun-25 |
| Buy* | 2 | $2.565 | SI Trade |
14:42:31 - 27-Jun-25 |
| Sell* | 2,392 | $2.574 | Automatic Execution |
14:42:31 - 27-Jun-25 |
| Buy* | 5 | $2.61 | SI Trade |
14:25:50 - 27-Jun-25 |
| Unknown* | 43 | $2.671096 | SI Trade Currency Conversion |
12:13:48 - 27-Jun-25 |
| Unknown* | 43 | $2.669925 | SI Trade Currency Conversion |
12:12:40 - 27-Jun-25 |
| Unknown* | 0 | $2.698 | SI Trade |
10:07:42 - 27-Jun-25 |
| Unknown* | 0 | $2.705633 | SI Trade Currency Conversion |
10:07:41 - 27-Jun-25 |
| Buy* | 2 | $2.702 | SI Trade |
08:15:59 - 27-Jun-25 |
| Unknown* | 0 | $2.699779 | SI Trade Currency Conversion |
08:11:45 - 27-Jun-25 |
| Buy* | 2,392 | $2.672 | Automatic Execution |
16:07:28 - 26-Jun-25 |
| Unknown* | 20 | $2.642224 | SI Trade Currency Conversion |
14:31:07 - 26-Jun-25 |
| Sell* | 161 | $2.663 | Automatic Execution |
13:57:24 - 26-Jun-25 |
| Unknown* | 20 | $2.672634 | SI Trade Currency Conversion |
12:45:45 - 26-Jun-25 |
| Unknown* | 3 | $2.698366 | SI Trade Currency Conversion |
12:35:50 - 26-Jun-25 |
| Unknown* | 10 | $2.614152 | SI Trade Currency Conversion |
09:33:29 - 26-Jun-25 |
| Unknown* | 1 | $2.631697 | SI Trade Currency Conversion |
09:27:52 - 26-Jun-25 |
| Unknown* | 2 | $2.665032 | SI Trade Currency Conversion |
09:23:05 - 26-Jun-25 |
| Unknown* | 30 | $2.641639 | SI Trade Currency Conversion |
08:04:27 - 26-Jun-25 |
| Unknown* | 195 | $2.60304 | SI Trade Currency Conversion |
08:04:27 - 26-Jun-25 |
| Unknown* | 0 | $2.641639 | SI Trade Currency Conversion |
08:04:27 - 26-Jun-25 |
| Buy* | 2 | $2.641 | SI Trade |
08:00:18 - 26-Jun-25 |
| Unknown* | 0 | $2.64 | SI Trade |
15:12:52 - 25-Jun-25 |
| Sell* | 260 | $2.64 | Automatic Execution |
15:12:52 - 25-Jun-25 |
| Unknown* | 50 | $2.648708 | SI Trade Currency Conversion |
15:04:06 - 25-Jun-25 |
| Unknown* | 2 | $2.689386 | SI Trade Currency Conversion |
14:54:20 - 25-Jun-25 |
| Sell* | 240 | $2.684 | Automatic Execution |
14:36:07 - 25-Jun-25 |
| Unknown* | 20 | $2.719023 | SI Trade Currency Conversion |
14:33:47 - 25-Jun-25 |
| Buy* | 1,720 | $2.727 | Automatic Execution |
14:30:59 - 25-Jun-25 |
| Sell* | 3,500 | $2.731 | Automatic Execution |
14:24:36 - 25-Jun-25 |
| Buy* | 13 | $2.731 | Automatic Execution |
13:44:25 - 25-Jun-25 |
| Unknown* | 20 | $2.791662 | SI Trade Currency Conversion |
12:50:27 - 25-Jun-25 |
| Unknown* | 26 | $2.804447 | SI Trade Currency Conversion |
12:45:53 - 25-Jun-25 |
| Unknown* | 3 | $2.80619 | SI Trade Currency Conversion |
12:45:48 - 25-Jun-25 |
| Unknown* | 20 | $2.812582 | SI Trade Currency Conversion |
12:45:05 - 25-Jun-25 |
| Unknown* | 5 | $2.843381 | SI Trade Currency Conversion |
11:24:22 - 25-Jun-25 |
| Unknown* | 100 | $2.806771 | SI Trade Currency Conversion |
11:02:26 - 25-Jun-25 |
| Unknown* | 50 | $2.814907 | SI Trade Currency Conversion |
10:39:46 - 25-Jun-25 |
| Unknown* | 30 | $2.828853 | SI Trade Currency Conversion |
10:37:38 - 25-Jun-25 |
| Buy* | 32 | $2.811 | SI Trade |
10:26:55 - 25-Jun-25 |
| Buy* | 49 | $2.811 | SI Trade |
10:26:51 - 25-Jun-25 |
| Unknown* | 30 | $2.810258 | SI Trade Currency Conversion |
10:19:49 - 25-Jun-25 |
| Unknown* | 30 | $2.817812 | SI Trade Currency Conversion |
10:09:51 - 25-Jun-25 |
| Unknown* | 20 | $2.823623 | SI Trade Currency Conversion |
10:09:50 - 25-Jun-25 |
| Unknown* | 9 | $2.835245 | SI Trade Currency Conversion |
10:07:00 - 25-Jun-25 |
| Unknown* | 10 | $2.835827 | SI Trade Currency Conversion |
10:06:51 - 25-Jun-25 |
| Unknown* | 20 | $2.841057 | SI Trade Currency Conversion |
10:02:27 - 25-Jun-25 |
| Sell* | 2,392 | $2.895 | Automatic Execution |
09:56:56 - 25-Jun-25 |
| Buy* | 2,392 | $2.875 | Automatic Execution |
09:26:42 - 25-Jun-25 |
| Buy* | 2,392 | $2.88 | Automatic Execution |
09:22:48 - 25-Jun-25 |
| Unknown* | 0 | $2.882897 | SI Trade Currency Conversion |
08:28:59 - 25-Jun-25 |
| Unknown* | 1 | $2.882316 | SI Trade Currency Conversion |
08:06:59 - 25-Jun-25 |
| Sell* | 5,739 | $2.871 | Uncrossing Trade |
16:35:28 - 24-Jun-25 |
| Buy* | 3,347 | $2.892 | Automatic Execution |
16:16:34 - 24-Jun-25 |
| Buy* | 2,392 | $2.892 | Automatic Execution |
16:16:34 - 24-Jun-25 |
| Buy* | 4,605 | $2.90784 | Ordinary |
14:21:30 - 24-Jun-25 |
| Buy* | 2,392 | $2.877 | Automatic Execution |
14:07:37 - 24-Jun-25 |
| Unknown* | 20 | $2.826593 | SI Trade Currency Conversion |
13:56:33 - 24-Jun-25 |
| Buy* | 2,392 | $2.882 | Automatic Execution |
13:41:14 - 24-Jun-25 |
| Buy* | 2,392 | $2.87 | Automatic Execution |
13:34:08 - 24-Jun-25 |
| Unknown* | 50 | $2.844001 | SI Trade Currency Conversion |
12:44:22 - 24-Jun-25 |
| Unknown* | 20 | $2.796418 | SI Trade Currency Conversion |
12:30:27 - 24-Jun-25 |
| Unknown* | 20 | $2.808604 | SI Trade Currency Conversion |
12:30:25 - 24-Jun-25 |
| Unknown* | 20 | $2.819049 | SI Trade Currency Conversion |
12:28:38 - 24-Jun-25 |
| Sell* | 2,392 | $2.815 | Automatic Execution |
12:28:36 - 24-Jun-25 |
| Unknown* | 20 | $2.831235 | SI Trade Currency Conversion |
12:24:33 - 24-Jun-25 |
| Unknown* | 6 | $2.819629 | SI Trade Currency Conversion |
12:24:28 - 24-Jun-25 |
| Unknown* | 7 | $2.837618 | SI Trade Currency Conversion |
12:23:43 - 24-Jun-25 |
| Unknown* | 22 | $2.837618 | SI Trade Currency Conversion |
12:23:04 - 24-Jun-25 |
| Unknown* | 20 | $2.843421 | SI Trade Currency Conversion |
12:15:22 - 24-Jun-25 |
| Unknown* | 20 | $2.849224 | SI Trade Currency Conversion |
12:15:19 - 24-Jun-25 |
| Unknown* | 20 | $2.855027 | SI Trade Currency Conversion |
12:15:12 - 24-Jun-25 |
| Unknown* | 20 | $2.859669 | SI Trade Currency Conversion |
12:15:08 - 24-Jun-25 |
| Unknown* | 30 | $2.866633 | SI Trade Currency Conversion |
12:14:56 - 24-Jun-25 |
| Unknown* | 20 | $2.878238 | SI Trade Currency Conversion |
11:59:00 - 24-Jun-25 |
| Unknown* | 20 | $2.882881 | SI Trade Currency Conversion |
11:58:57 - 24-Jun-25 |
| Sell* | 2,392 | $2.876 | Automatic Execution |
11:58:56 - 24-Jun-25 |
| Unknown* | 12 | $2.889264 | SI Trade Currency Conversion |
11:58:35 - 24-Jun-25 |
| Unknown* | 20 | $2.889264 | SI Trade Currency Conversion |
11:58:35 - 24-Jun-25 |
| Unknown* | 7 | $2.895647 | SI Trade Currency Conversion |
11:58:19 - 24-Jun-25 |
| Unknown* | 50 | $2.90087 | SI Trade Currency Conversion |
11:39:17 - 24-Jun-25 |
| Unknown* | 50 | $2.912476 | SI Trade Currency Conversion |
11:32:24 - 24-Jun-25 |
| Unknown* | 20 | $2.918859 | SI Trade Currency Conversion |
11:27:54 - 24-Jun-25 |
| Sell* | 2,392 | $2.938 | Automatic Execution |
11:08:17 - 24-Jun-25 |
| Buy* | 2,392 | $2.935 | Automatic Execution |
11:06:51 - 24-Jun-25 |
| Buy* | 2,392 | $2.927 | Automatic Execution |
11:05:36 - 24-Jun-25 |
| Unknown* | 20 | $2.917118 | SI Trade Currency Conversion |
11:03:50 - 24-Jun-25 |
| Unknown* | 16 | $2.919439 | SI Trade Currency Conversion |
11:03:41 - 24-Jun-25 |
| Buy* | 1,482 | $2.957 | Automatic Execution |
10:59:31 - 24-Jun-25 |
| Buy* | 2,392 | $2.945 | Automatic Execution |
10:59:31 - 24-Jun-25 |
| Sell* | 2,392 | $2.946 | Automatic Execution |
10:42:47 - 24-Jun-25 |
| Buy* | 2,392 | $2.961 | Automatic Execution |
10:33:53 - 24-Jun-25 |
| Buy* | 2,392 | $2.943 | Automatic Execution |
09:43:25 - 24-Jun-25 |
| Unknown* | 20 | $2.923501 | SI Trade Currency Conversion |
09:34:55 - 24-Jun-25 |
| Unknown* | 20 | $2.936267 | SI Trade Currency Conversion |
09:32:12 - 24-Jun-25 |
| Buy* | 2,392 | $2.977 | Automatic Execution |
09:15:39 - 24-Jun-25 |
| Unknown* | 0 | $3.133566 | SI Trade Currency Conversion |
08:39:26 - 24-Jun-25 |
| Unknown* | 6 | $3.14169 | SI Trade Currency Conversion |
08:04:02 - 24-Jun-25 |
| Unknown* | 19 | $3.114997 | SI Trade Currency Conversion |
08:04:02 - 24-Jun-25 |
| Sell* | 2,392 | $3.013 | Automatic Execution |
14:57:36 - 23-Jun-25 |
| Unknown* | 0 | $3.009777 | SI Trade Currency Conversion |
14:45:40 - 23-Jun-25 |
| Buy* | 1 | $2.982 | SI Trade |
14:30:17 - 23-Jun-25 |
| Unknown* | 0 | $3.002306 | SI Trade Currency Conversion |
14:22:19 - 23-Jun-25 |
| Unknown* | 2 | $3.045409 | SI Trade Currency Conversion |
13:58:26 - 23-Jun-25 |
| Unknown* | 108 | $3.014375 | SI Trade Currency Conversion |
13:55:12 - 23-Jun-25 |
| Unknown* | 101 | $3.012651 | SI Trade Currency Conversion |
13:55:11 - 23-Jun-25 |
| Unknown* | 10 | $2.87357 | SI Trade Currency Conversion |
11:14:09 - 23-Jun-25 |
| Unknown* | 68 | $2.910352 | SI Trade Currency Conversion |
10:31:42 - 23-Jun-25 |
| Buy* | 5 | $2.909 | SI Trade |
10:30:47 - 23-Jun-25 |
| Buy* | 318 | $2.931 | Automatic Execution |
10:19:23 - 23-Jun-25 |
| Sell* | 3,550 | $2.931 | Automatic Execution |
10:19:23 - 23-Jun-25 |
| Buy* | 45 | $2.962 | SI Trade |
09:51:39 - 23-Jun-25 |
| Buy* | 2,392 | $2.952 | Automatic Execution |
09:51:07 - 23-Jun-25 |
| Unknown* | 50 | $2.927593 | SI Trade Currency Conversion |
09:41:07 - 23-Jun-25 |
| Buy* | 2,392 | $2.896 | Automatic Execution |
09:29:33 - 23-Jun-25 |
| Unknown* | 20 | $2.883915 | SI Trade Currency Conversion |
09:18:55 - 23-Jun-25 |
| Buy* | 4 | $2.89 | SI Trade |
09:05:25 - 23-Jun-25 |
| Buy* | 1,362 | $2.863 | Automatic Execution |
08:15:03 - 23-Jun-25 |
| Unknown* | 0 | $2.890237 | SI Trade Currency Conversion |
08:09:50 - 23-Jun-25 |
| Buy* | 3 | $2.863 | SI Trade |
08:04:26 - 23-Jun-25 |
| Sell* | 2,392 | $2.82 | Automatic Execution |
16:29:23 - 20-Jun-25 |
| Unknown* | 50 | $2.880647 | SI Trade Currency Conversion |
16:07:28 - 20-Jun-25 |
| Unknown* | 1 | $2.948631 | SI Trade Currency Conversion |
15:08:02 - 20-Jun-25 |
| Sell* | 3,588 | $2.956 | Automatic Execution |
14:38:49 - 20-Jun-25 |
| Unknown* | 50 | $2.972828 | SI Trade Currency Conversion |
14:19:28 - 20-Jun-25 |
| Unknown* | 4 | $2.982622 | SI Trade Currency Conversion |
14:19:03 - 20-Jun-25 |
| Unknown* | 45 | $2.995873 | SI Trade Currency Conversion |
14:18:58 - 20-Jun-25 |
| Sell* | 1 | $3.002 | Automatic Execution |
14:18:38 - 20-Jun-25 |
| Unknown* | 3 | $3.055215 | SI Trade Currency Conversion |
14:05:17 - 20-Jun-25 |
| Buy* | 2,392 | $3.077 | Automatic Execution |
13:57:44 - 20-Jun-25 |
| Unknown* | 37 | $3.077108 | SI Trade Currency Conversion |
13:28:21 - 20-Jun-25 |
| Unknown* | 27 | $3.076532 | SI Trade Currency Conversion |
13:28:20 - 20-Jun-25 |
| Buy* | 2,392 | $3.032 | Automatic Execution |
13:15:06 - 20-Jun-25 |
| Sell* | 147 | $3.021 | Automatic Execution |
12:07:58 - 20-Jun-25 |
| Buy* | 75 | $3.028 | Automatic Execution |
10:58:43 - 20-Jun-25 |
| Unknown* | 0 | $3.032 | SI Trade |
10:01:49 - 20-Jun-25 |
| Buy* | 4,000 | $3.00 | Automatic Execution |
09:15:00 - 20-Jun-25 |
| Unknown* | 9 | $3.058672 | SI Trade Currency Conversion |
08:06:08 - 20-Jun-25 |
| Buy* | 2 | $2.984 | SI Trade |
09:23:04 - 19-Jun-25 |
| Unknown* | 0 | $3.010933 | SI Trade Currency Conversion |
08:08:24 - 19-Jun-25 |
| Unknown* | 0 | $3.011 | SI Trade |
08:00:12 - 19-Jun-25 |