| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $2.645851 | SI Trade Currency Conversion |
09:28:06 - 13-Mar-26 |
| Buy* | 100 | $2.664 | Automatic Execution |
09:24:52 - 13-Mar-26 |
| Unknown* | 4 | $2.724651 | SI Trade Currency Conversion |
09:15:00 - 13-Mar-26 |
| Sell* | 1 | $2.682 | SI Trade |
08:11:25 - 13-Mar-26 |
| Unknown* | 0 | $2.682 | SI Trade |
08:11:25 - 13-Mar-26 |
| Sell* | 102 | $2.682 | Automatic Execution |
08:11:25 - 13-Mar-26 |
| Unknown* | 1 | $2.700494 | SI Trade Currency Conversion |
08:08:17 - 13-Mar-26 |
| Sell* | 404 | $2.702 | Automatic Execution |
16:26:18 - 12-Mar-26 |
| Buy* | 100 | $2.739 | Automatic Execution |
16:14:25 - 12-Mar-26 |
| Sell* | 750 | $2.713 | Automatic Execution |
15:59:50 - 12-Mar-26 |
| Sell* | 300 | $2.722 | Automatic Execution |
15:59:50 - 12-Mar-26 |
| Sell* | 1,800 | $2.79614 | SI Trade |
12:58:22 - 12-Mar-26 |
| Sell* | 5,100 | $2.803 | Automatic Execution |
12:35:29 - 12-Mar-26 |
| Unknown* | 50 | $2.712946 | SI Trade Currency Conversion |
10:48:38 - 12-Mar-26 |
| Unknown* | 25 | $2.711792 | SI Trade Currency Conversion |
09:55:09 - 12-Mar-26 |
| Unknown* | 100 | $2.682943 | SI Trade Currency Conversion |
09:45:10 - 12-Mar-26 |
| Unknown* | 10 | $2.653517 | SI Trade Currency Conversion |
08:48:15 - 12-Mar-26 |
| Sell* | 399 | $2.632 | Automatic Execution |
08:02:08 - 12-Mar-26 |
| Buy* | 18 | $2.65 | Automatic Execution |
15:34:02 - 11-Mar-26 |
| Buy* | 1,482 | $2.65 | Automatic Execution |
15:34:02 - 11-Mar-26 |
| Unknown* | 25 | $2.61621 | SI Trade Currency Conversion |
12:00:01 - 11-Mar-26 |
| Buy* | 31 | $2.648 | Automatic Execution |
11:43:34 - 11-Mar-26 |
| Buy* | 228 | $2.646 | Automatic Execution |
11:43:29 - 11-Mar-26 |
| Buy* | 91 | $2.643 | Automatic Execution |
11:41:16 - 11-Mar-26 |
| Sell* | 5 | $2.635 | Automatic Execution |
11:03:18 - 11-Mar-26 |
| Unknown* | 25 | $2.65169 | SI Trade Currency Conversion |
11:02:02 - 11-Mar-26 |
| Unknown* | 4 | $2.656925 | SI Trade Currency Conversion |
10:57:27 - 11-Mar-26 |
| Unknown* | 20 | $2.663904 | SI Trade Currency Conversion |
10:57:12 - 11-Mar-26 |
| Unknown* | 40 | $2.678445 | SI Trade Currency Conversion |
10:39:15 - 11-Mar-26 |
| Unknown* | 19 | $2.678445 | SI Trade Currency Conversion |
10:37:56 - 11-Mar-26 |
| Unknown* | 40 | $2.698221 | SI Trade Currency Conversion |
09:25:31 - 11-Mar-26 |
| Buy* | 1,200 | $2.822 | Automatic Execution |
09:14:59 - 11-Mar-26 |
| Buy* | 29 | $2.84 | Automatic Execution |
09:03:40 - 11-Mar-26 |
| Buy* | 29 | $2.82 | Automatic Execution |
08:59:30 - 11-Mar-26 |
| Unknown* | 3 | $2.770926 | SI Trade Currency Conversion |
08:31:42 - 11-Mar-26 |
| Sell* | 3 | $2.756 | Automatic Execution |
08:02:08 - 11-Mar-26 |
| Buy* | 200 | $2.829 | Automatic Execution |
16:29:52 - 10-Mar-26 |
| Buy* | 149 | $2.824 | Automatic Execution |
16:09:10 - 10-Mar-26 |
| Sell* | 4 | $2.799 | Automatic Execution |
15:02:35 - 10-Mar-26 |
| Buy* | 5 | $2.795 | SI Trade |
14:54:04 - 10-Mar-26 |
| Buy* | 1,500 | $2.818 | Automatic Execution |
14:24:21 - 10-Mar-26 |
| Sell* | 6,475 | $2.79 | Automatic Execution |
14:08:35 - 10-Mar-26 |
| Buy* | 6,421 | $2.797 | Ordinary |
14:08:29 - 10-Mar-26 |
| Buy* | 1,424 | $2.779 | Automatic Execution |
10:32:14 - 10-Mar-26 |
| Buy* | 1,907 | $2.778 | Automatic Execution |
10:32:14 - 10-Mar-26 |
| Buy* | 3 | $2.812 | Automatic Execution |
09:23:25 - 10-Mar-26 |
| Unknown* | 2 | $2.773983 | SI Trade Currency Conversion |
09:15:25 - 10-Mar-26 |
| Sell* | 22 | $2.797 | Automatic Execution |
09:15:00 - 10-Mar-26 |
| Buy* | 100 | $2.783 | Automatic Execution |
16:19:23 - 09-Mar-26 |
| Unknown* | 1 | $2.791686 | SI Trade Currency Conversion |
16:13:51 - 09-Mar-26 |
| Buy* | 100 | $2.793 | Automatic Execution |
15:22:02 - 09-Mar-26 |
| Buy* | 100 | $2.795 | Automatic Execution |
15:21:23 - 09-Mar-26 |
| Sell* | 1 | $2.846 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Unknown* | 47 | $2.920266 | SI Trade Currency Conversion |
11:25:38 - 09-Mar-26 |
| Unknown* | 112 | $2.919108 | SI Trade Currency Conversion |
11:25:29 - 09-Mar-26 |
| Buy* | 47,795 | $2.882 | Automatic Execution |
10:31:07 - 09-Mar-26 |
| Buy* | 33 | $2.77 | Automatic Execution |
08:46:14 - 09-Mar-26 |
| Buy* | 5,000 | $2.77 | Automatic Execution |
08:46:14 - 09-Mar-26 |
| Unknown* | 0 | $2.799216 | SI Trade Currency Conversion |
08:04:07 - 09-Mar-26 |
| Sell* | 2 | $2.756 | Uncrossing Trade |
16:35:17 - 06-Mar-26 |
| Sell* | 1,000 | $2.77 | Automatic Execution |
15:51:57 - 06-Mar-26 |
| Unknown* | 56 | $2.709046 | SI Trade Currency Conversion |
15:18:38 - 06-Mar-26 |
| Unknown* | 43 | $2.709627 | SI Trade Currency Conversion |
15:18:32 - 06-Mar-26 |
| Unknown* | 50 | $2.746777 | SI Trade Currency Conversion |
14:21:31 - 06-Mar-26 |
| Sell* | 12,150 | $2.735 | Automatic Execution |
14:19:06 - 06-Mar-26 |
| Sell* | 9,341 | $2.76 | Automatic Execution |
12:43:46 - 06-Mar-26 |
| Sell* | 2,112 | $2.76 | Automatic Execution |
12:43:46 - 06-Mar-26 |
| Buy* | 100 | $2.796 | Automatic Execution |
12:41:42 - 06-Mar-26 |
| Unknown* | 34 | $2.786829 | SI Trade Currency Conversion |
10:47:33 - 06-Mar-26 |
| Unknown* | 165 | $2.786249 | SI Trade Currency Conversion |
10:47:23 - 06-Mar-26 |
| Sell* | 12,502 | $2.82 | Automatic Execution |
10:27:24 - 06-Mar-26 |
| Sell* | 13,695 | $2.82 | Automatic Execution |
10:27:24 - 06-Mar-26 |
| Buy* | 200 | $2.812 | Automatic Execution |
08:09:04 - 06-Mar-26 |
| Unknown* | 0 | $2.778703 | SI Trade Currency Conversion |
08:04:05 - 06-Mar-26 |
| Unknown* | 25 | $2.778703 | SI Trade Currency Conversion |
08:04:05 - 06-Mar-26 |
| Sell* | 2 | $2.655 | Uncrossing Trade |
16:35:16 - 05-Mar-26 |
| Unknown* | 24 | $2.643247 | SI Trade Currency Conversion |
15:01:37 - 05-Mar-26 |
| Unknown* | 62 | $2.643247 | SI Trade Currency Conversion |
15:01:34 - 05-Mar-26 |
| Unknown* | 63 | $2.642665 | SI Trade Currency Conversion |
14:25:55 - 05-Mar-26 |
| Unknown* | 2 | $2.671193 | SI Trade Currency Conversion |
13:54:50 - 05-Mar-26 |
| Unknown* | 50 | $2.685166 | SI Trade Currency Conversion |
12:19:08 - 05-Mar-26 |
| Unknown* | 50 | $2.684002 | SI Trade Currency Conversion |
11:39:51 - 05-Mar-26 |
| Buy* | 100 | $2.643 | Automatic Execution |
10:39:56 - 05-Mar-26 |
| Unknown* | 10 | $2.619959 | SI Trade Currency Conversion |
09:33:29 - 05-Mar-26 |
| Unknown* | 56 | $2.619376 | SI Trade Currency Conversion |
09:33:23 - 05-Mar-26 |
| Buy* | 23 | $2.685 | Automatic Execution |
09:10:59 - 05-Mar-26 |
| Unknown* | 0 | $2.655 | SI Trade |
08:07:14 - 05-Mar-26 |
| Buy* | 3 | $2.657 | SI Trade |
08:07:14 - 05-Mar-26 |
| Buy* | 3 | $2.657 | Automatic Execution |
08:07:14 - 05-Mar-26 |
| Unknown* | 4 | $2.655473 | SI Trade Currency Conversion |
08:04:01 - 05-Mar-26 |
| Buy* | 100 | $2.627 | Automatic Execution |
16:03:27 - 04-Mar-26 |
| Unknown* | 61 | $2.629969 | SI Trade Currency Conversion |
16:03:19 - 04-Mar-26 |
| Unknown* | 61 | $2.629969 | SI Trade Currency Conversion |
16:03:15 - 04-Mar-26 |
| Unknown* | 60 | $2.629969 | SI Trade Currency Conversion |
16:03:10 - 04-Mar-26 |
| Buy* | 250 | $2.665 | Automatic Execution |
15:40:26 - 04-Mar-26 |
| Unknown* | 50 | $2.700702 | SI Trade Currency Conversion |
14:19:08 - 04-Mar-26 |
| Buy* | 748 | $2.66559 | Ordinary |
13:54:50 - 04-Mar-26 |
| Buy* | 2,803 | $2.675 | Automatic Execution |
12:09:26 - 04-Mar-26 |
| Buy* | 1,738 | $2.674 | Automatic Execution |
12:09:26 - 04-Mar-26 |
| Unknown* | 50 | $2.667382 | SI Trade Currency Conversion |
11:43:04 - 04-Mar-26 |
| Unknown* | 50 | $2.654521 | SI Trade Currency Conversion |
11:25:40 - 04-Mar-26 |
| Sell* | 25 | $2.553 | Automatic Execution |
16:08:21 - 03-Mar-26 |
| Unknown* | 22 | $2.547545 | SI Trade Currency Conversion |
15:08:09 - 03-Mar-26 |
| Unknown* | 65 | $2.54813 | SI Trade Currency Conversion |
15:06:37 - 03-Mar-26 |
| Unknown* | 87 | $2.548714 | SI Trade Currency Conversion |
15:06:33 - 03-Mar-26 |
| Unknown* | 0 | $2.575036 | SI Trade |
14:12:24 - 03-Mar-26 |
| Unknown* | 25 | $2.706548 | SI Trade Currency Conversion |
13:03:10 - 03-Mar-26 |
| Sell* | 35 | $2.577 | Automatic Execution |
11:04:45 - 03-Mar-26 |
| Unknown* | 50 | $2.69018 | SI Trade Currency Conversion |
10:19:51 - 03-Mar-26 |
| Buy* | 147 | $2.619 | Automatic Execution |
09:21:53 - 03-Mar-26 |
| Unknown* | 17 | $2.628215 | SI Trade Currency Conversion |
08:04:22 - 03-Mar-26 |
| Sell* | 2 | $2.577 | Uncrossing Trade |
16:35:22 - 02-Mar-26 |
| Unknown* | 25 | $2.622623 | SI Trade Currency Conversion |
15:30:14 - 02-Mar-26 |
| Unknown* | 25 | $2.61673 | SI Trade Currency Conversion |
15:27:55 - 02-Mar-26 |
| Unknown* | 25 | $2.613783 | SI Trade Currency Conversion |
15:27:08 - 02-Mar-26 |
| Unknown* | 25 | $2.63441 | SI Trade Currency Conversion |
15:15:14 - 02-Mar-26 |
| Unknown* | 50 | $2.628517 | SI Trade Currency Conversion |
15:12:53 - 02-Mar-26 |
| Unknown* | 25 | $2.623802 | SI Trade Currency Conversion |
15:12:21 - 02-Mar-26 |
| Unknown* | 25 | $2.617319 | SI Trade Currency Conversion |
15:11:53 - 02-Mar-26 |
| Unknown* | 75 | $2.611425 | SI Trade Currency Conversion |
15:07:29 - 02-Mar-26 |
| Unknown* | 50 | $2.604942 | SI Trade Currency Conversion |
15:07:16 - 02-Mar-26 |
| Unknown* | 50 | $2.600817 | SI Trade Currency Conversion |
15:07:01 - 02-Mar-26 |
| Unknown* | 225 | $2.593745 | SI Trade Currency Conversion |
15:05:09 - 02-Mar-26 |
| Unknown* | 25 | $2.519486 | SI Trade Currency Conversion |
14:03:39 - 02-Mar-26 |
| Unknown* | 50 | $2.531863 | SI Trade Currency Conversion |
13:45:46 - 02-Mar-26 |
| Unknown* | 25 | $2.539524 | SI Trade Currency Conversion |
13:43:40 - 02-Mar-26 |
| Unknown* | 153 | $2.593155 | SI Trade Currency Conversion |
12:32:54 - 02-Mar-26 |
| Unknown* | 150 | $2.587851 | SI Trade Currency Conversion |
12:32:49 - 02-Mar-26 |
| Unknown* | 23 | $2.583136 | SI Trade Currency Conversion |
12:32:12 - 02-Mar-26 |
| Unknown* | 113 | $2.581368 | SI Trade Currency Conversion |
12:32:07 - 02-Mar-26 |
| Unknown* | 113 | $2.575475 | SI Trade Currency Conversion |
12:32:03 - 02-Mar-26 |
| Unknown* | 111 | $2.573117 | SI Trade Currency Conversion |
12:31:28 - 02-Mar-26 |
| Unknown* | 113 | $2.570171 | SI Trade Currency Conversion |
12:31:24 - 02-Mar-26 |
| Unknown* | 65 | $2.566634 | SI Trade Currency Conversion |
12:30:13 - 02-Mar-26 |
| Unknown* | 41 | $2.56133 | SI Trade Currency Conversion |
12:30:01 - 02-Mar-26 |
| Unknown* | 158 | $2.56133 | SI Trade Currency Conversion |
12:29:54 - 02-Mar-26 |
| Unknown* | 7 | $2.530095 | SI Trade Currency Conversion |
11:49:51 - 02-Mar-26 |
| Unknown* | 39 | $2.504752 | SI Trade Currency Conversion |
10:31:42 - 02-Mar-26 |
| Unknown* | 60 | $2.504752 | SI Trade Currency Conversion |
10:31:35 - 02-Mar-26 |
| Unknown* | 40 | $2.504163 | SI Trade Currency Conversion |
10:17:54 - 02-Mar-26 |
| Unknown* | 19 | $2.564277 | SI Trade Currency Conversion |
09:37:35 - 02-Mar-26 |
| Unknown* | 114 | $2.564277 | SI Trade Currency Conversion |
09:37:28 - 02-Mar-26 |
| Unknown* | 116 | $2.564277 | SI Trade Currency Conversion |
09:37:22 - 02-Mar-26 |
| Unknown* | 2 | $2.501216 | SI Trade Currency Conversion |
08:05:28 - 02-Mar-26 |
| Unknown* | 4 | $2.548365 | SI Trade Currency Conversion |
08:05:28 - 02-Mar-26 |
| Unknown* | 0 | $2.545 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | $2.48 | SI Trade |
08:00:24 - 02-Mar-26 |
| Sell* | 3 | $2.52 | Uncrossing Trade |
16:35:19 - 27-Feb-26 |
| Unknown* | 50 | $2.455575 | SI Trade Currency Conversion |
12:56:58 - 27-Feb-26 |
| Unknown* | 1 | $2.467384 | SI Trade Currency Conversion |
12:46:02 - 27-Feb-26 |
| Unknown* | 24 | $2.467974 | SI Trade Currency Conversion |
12:45:50 - 27-Feb-26 |
| Unknown* | 35 | $2.479783 | SI Trade Currency Conversion |
11:49:16 - 27-Feb-26 |
| Unknown* | 15 | $2.479783 | SI Trade Currency Conversion |
11:48:55 - 27-Feb-26 |
| Unknown* | 43 | $2.505762 | SI Trade Currency Conversion |
11:23:33 - 27-Feb-26 |
| Unknown* | 57 | $2.506352 | SI Trade Currency Conversion |
11:23:22 - 27-Feb-26 |
| Unknown* | 50 | $2.537645 | SI Trade Currency Conversion |
11:02:10 - 27-Feb-26 |
| Unknown* | 50 | $2.550634 | SI Trade Currency Conversion |
10:52:25 - 27-Feb-26 |
| Sell* | 11 | $2.554 | Automatic Execution |
09:41:33 - 27-Feb-26 |
| Unknown* | 50 | $2.54591 | SI Trade Currency Conversion |
09:15:00 - 27-Feb-26 |
| Buy* | 600 | $2.575 | Automatic Execution |
09:14:30 - 27-Feb-26 |
| Buy* | 1,000 | $2.5477 | SI Trade |
16:13:30 - 26-Feb-26 |
| Unknown* | 47 | $2.539297 | SI Trade Currency Conversion |
15:33:02 - 26-Feb-26 |
| Unknown* | 3 | $2.538706 | SI Trade Currency Conversion |
15:32:55 - 26-Feb-26 |
| Unknown* | 50 | $2.542841 | SI Trade Currency Conversion |
15:21:40 - 26-Feb-26 |
| Unknown* | 47 | $2.548748 | SI Trade Currency Conversion |
14:44:55 - 26-Feb-26 |
| Unknown* | 53 | $2.551701 | SI Trade Currency Conversion |
14:44:47 - 26-Feb-26 |
| Unknown* | 47 | $2.561152 | SI Trade Currency Conversion |
14:40:27 - 26-Feb-26 |
| Unknown* | 53 | $2.561152 | SI Trade Currency Conversion |
14:31:05 - 26-Feb-26 |
| Unknown* | 53 | $2.561152 | SI Trade Currency Conversion |
13:58:23 - 26-Feb-26 |
| Unknown* | 46 | $2.575328 | SI Trade Currency Conversion |
13:54:03 - 26-Feb-26 |
| Unknown* | 53 | $2.574737 | SI Trade Currency Conversion |
13:53:56 - 26-Feb-26 |
| Unknown* | 100 | $2.61254 | SI Trade Currency Conversion |
13:23:18 - 26-Feb-26 |
| Unknown* | 2 | $2.579462 | SI Trade Currency Conversion |
11:27:07 - 26-Feb-26 |
| Unknown* | 50 | $2.563514 | SI Trade Currency Conversion |
10:55:27 - 26-Feb-26 |
| Unknown* | 48 | $2.575328 | SI Trade Currency Conversion |
10:53:21 - 26-Feb-26 |
| Unknown* | 51 | $2.575328 | SI Trade Currency Conversion |
10:48:13 - 26-Feb-26 |
| Unknown* | 0 | $2.575328 | SI Trade Currency Conversion |
10:45:49 - 26-Feb-26 |
| Unknown* | 2 | $2.584778 | SI Trade Currency Conversion |
10:35:42 - 26-Feb-26 |
| Unknown* | 53 | $2.584778 | SI Trade Currency Conversion |
10:35:35 - 26-Feb-26 |
| Unknown* | 44 | $2.58596 | SI Trade Currency Conversion |
10:35:22 - 26-Feb-26 |
| Unknown* | 7 | $2.594229 | SI Trade Currency Conversion |
10:02:19 - 26-Feb-26 |
| Buy* | 35 | $2.584 | Automatic Execution |
09:21:17 - 26-Feb-26 |
| Buy* | 15 | $2.584 | Automatic Execution |
09:21:17 - 26-Feb-26 |
| Unknown* | 50 | $2.575328 | SI Trade Currency Conversion |
08:30:27 - 26-Feb-26 |
| Sell* | 4 | $2.596 | Uncrossing Trade |
16:35:19 - 25-Feb-26 |
| Unknown* | 100 | $2.600904 | SI Trade Currency Conversion |
16:29:42 - 25-Feb-26 |
| Unknown* | 50 | $2.618004 | SI Trade Currency Conversion |
16:19:04 - 25-Feb-26 |
| Unknown* | 50 | $2.612697 | SI Trade Currency Conversion |
16:17:51 - 25-Feb-26 |
| Unknown* | 50 | $2.582625 | SI Trade Currency Conversion |
15:48:19 - 25-Feb-26 |
| Unknown* | 25 | $2.586753 | SI Trade Currency Conversion |
15:47:51 - 25-Feb-26 |
| Unknown* | 25 | $2.588522 | SI Trade Currency Conversion |
15:45:37 - 25-Feb-26 |
| Unknown* | 50 | $2.600315 | SI Trade Currency Conversion |
15:43:14 - 25-Feb-26 |
| Unknown* | 9 | $2.57496 | SI Trade Currency Conversion |
14:21:25 - 25-Feb-26 |
| Unknown* | 115 | $2.57555 | SI Trade Currency Conversion |
14:20:25 - 25-Feb-26 |
| Unknown* | 31 | $2.570833 | SI Trade Currency Conversion |
13:58:36 - 25-Feb-26 |
| Unknown* | 48 | $2.569653 | SI Trade Currency Conversion |
13:58:28 - 25-Feb-26 |
| Unknown* | 20 | $2.569653 | SI Trade Currency Conversion |
13:58:24 - 25-Feb-26 |
| Sell* | 1,094 | $2.54625 | Ordinary |
13:38:15 - 25-Feb-26 |
| Unknown* | 25 | $2.55904 | SI Trade Currency Conversion |
13:37:16 - 25-Feb-26 |
| Unknown* | 2 | $2.570833 | SI Trade Currency Conversion |
13:35:34 - 25-Feb-26 |