| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.343883 | SI Trade Currency Conversion |
16:16:00 - 30-May-25 |
| Unknown* | 20 | $3.462536 | SI Trade Currency Conversion |
12:48:35 - 30-May-25 |
| Unknown* | 1 | $3.513631 | SI Trade Currency Conversion |
11:06:51 - 30-May-25 |
| Unknown* | 0 | $3.492 | SI Trade |
10:30:54 - 30-May-25 |
| Sell* | 5 | $3.454 | SI Trade |
09:24:28 - 30-May-25 |
| Buy* | 10 | $3.532 | SI Trade |
08:34:49 - 30-May-25 |
| Buy* | 2 | $3.532 | SI Trade |
08:12:49 - 30-May-25 |
| Unknown* | 0 | $3.517038 | SI Trade Currency Conversion |
08:10:51 - 30-May-25 |
| Sell* | 5 | $3.514 | SI Trade |
15:06:08 - 29-May-25 |
| Unknown* | 10 | $3.604684 | SI Trade Currency Conversion |
13:16:03 - 29-May-25 |
| Sell* | 24,796 | $3.613 | Automatic Execution |
13:16:02 - 29-May-25 |
| Sell* | 21,919 | $3.613 | Automatic Execution |
13:16:02 - 29-May-25 |
| Sell* | 33,681 | $3.615 | Automatic Execution |
13:16:02 - 29-May-25 |
| Buy* | 2,800 | $3.616 | Automatic Execution |
13:16:02 - 29-May-25 |
| Sell* | 12,118 | $3.615 | Automatic Execution |
13:16:02 - 29-May-25 |
| Unknown* | 2 | $3.521417 | SI Trade Currency Conversion |
10:19:22 - 29-May-25 |
| Unknown* | 0 | $3.600746 | SI Trade Currency Conversion |
09:04:44 - 29-May-25 |
| Unknown* | 3 | $3.611998 | SI Trade Currency Conversion |
08:05:14 - 29-May-25 |
| Buy* | 1 | $3.565 | SI Trade |
08:00:16 - 29-May-25 |
| Buy* | 160 | $3.565 | Suspected BUY Trade |
08:00:16 - 29-May-25 |
| Unknown* | 10 | $3.583652 | SI Trade Currency Conversion |
15:22:32 - 28-May-25 |
| Sell* | 180 | $3.585 | Automatic Execution |
14:57:36 - 28-May-25 |
| Unknown* | 1 | $3.559919 | SI Trade Currency Conversion |
13:36:27 - 28-May-25 |
| Unknown* | 1 | $3.586477 | SI Trade Currency Conversion |
13:22:00 - 28-May-25 |
| Unknown* | 0 | $3.671802 | SI Trade Currency Conversion |
09:40:42 - 28-May-25 |
| Unknown* | 1 | $3.69949 | SI Trade Currency Conversion |
09:15:05 - 28-May-25 |
| Unknown* | 1 | $3.748086 | SI Trade Currency Conversion |
08:05:49 - 28-May-25 |
| Unknown* | 20 | $3.763227 | SI Trade Currency Conversion |
14:13:54 - 27-May-25 |
| Buy* | 2,104 | $3.743 | Automatic Execution |
14:04:40 - 27-May-25 |
| Unknown* | 0 | $3.674 | SI Trade |
11:45:44 - 27-May-25 |
| Unknown* | 1 | $3.68117 | SI Trade Currency Conversion |
11:01:07 - 27-May-25 |
| Unknown* | 20 | $3.646979 | SI Trade Currency Conversion |
09:37:03 - 27-May-25 |
| Unknown* | 1 | $3.725617 | SI Trade Currency Conversion |
09:15:00 - 27-May-25 |
| Unknown* | 0 | $3.794 | SI Trade |
08:45:14 - 27-May-25 |
| Sell* | 7 | $3.67 | SI Trade |
08:45:14 - 27-May-25 |
| Unknown* | 0 | $3.827049 | SI Trade Currency Conversion |
08:04:17 - 27-May-25 |
| Unknown* | 0 | $3.832574 | SI Trade Currency Conversion |
10:01:41 - 26-May-25 |
| Unknown* | 2 | $3.832574 | SI Trade Currency Conversion |
10:01:41 - 26-May-25 |
| Buy* | 2,548 | $3.65 | Automatic Execution |
13:30:42 - 23-May-25 |
| Unknown* | 62 | $3.634738 | SI Trade Currency Conversion |
12:06:32 - 23-May-25 |
| Unknown* | 5 | $3.654538 | SI Trade Currency Conversion |
11:55:05 - 23-May-25 |
| Sell* | 2,104 | $3.702 | Automatic Execution |
09:43:45 - 23-May-25 |
| Unknown* | 0 | $3.778996 | SI Trade Currency Conversion |
08:04:07 - 23-May-25 |
| Unknown* | 30 | $3.792156 | SI Trade Currency Conversion |
15:16:04 - 22-May-25 |
| Unknown* | 29 | $3.834102 | SI Trade Currency Conversion |
10:01:08 - 22-May-25 |
| Unknown* | 12 | $3.829568 | SI Trade Currency Conversion |
09:29:04 - 22-May-25 |
| Unknown* | 30 | $3.87945 | SI Trade Currency Conversion |
09:17:52 - 22-May-25 |
| Unknown* | 0 | $3.967876 | SI Trade Currency Conversion |
08:09:25 - 22-May-25 |
| Unknown* | 1 | $3.96901 | SI Trade Currency Conversion |
08:06:49 - 22-May-25 |
| Unknown* | 0 | $3.923 | SI Trade |
08:00:22 - 22-May-25 |
| Unknown* | 30 | $4.021339 | SI Trade Currency Conversion |
13:49:07 - 21-May-25 |
| Unknown* | 10 | $3.866781 | SI Trade Currency Conversion |
09:27:29 - 21-May-25 |
| Unknown* | 10 | $3.906411 | SI Trade Currency Conversion |
09:17:09 - 21-May-25 |
| Buy* | 1 | $3.983 | SI Trade |
08:36:26 - 21-May-25 |
| Unknown* | 0 | $3.979444 | SI Trade Currency Conversion |
08:22:06 - 21-May-25 |
| Unknown* | 5 | $3.960761 | SI Trade Currency Conversion |
08:11:52 - 21-May-25 |
| Unknown* | 5 | $3.923395 | SI Trade Currency Conversion |
08:06:40 - 21-May-25 |
| Unknown* | 1 | $3.923961 | SI Trade Currency Conversion |
08:05:13 - 21-May-25 |
| Unknown* | 0 | $3.923961 | SI Trade Currency Conversion |
08:04:29 - 21-May-25 |
| Unknown* | 14 | $3.905134 | SI Trade Currency Conversion |
16:08:38 - 20-May-25 |
| Unknown* | 10 | $3.888833 | SI Trade Currency Conversion |
15:52:18 - 20-May-25 |
| Unknown* | 15 | $3.912442 | SI Trade Currency Conversion |
15:46:03 - 20-May-25 |
| Unknown* | 10 | $3.94617 | SI Trade Currency Conversion |
15:43:14 - 20-May-25 |
| Unknown* | 15 | $3.951229 | SI Trade Currency Conversion |
15:41:59 - 20-May-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
14:14:37 - 20-May-25 |
| Unknown* | 10 | $4.001259 | SI Trade Currency Conversion |
14:12:36 - 20-May-25 |
| Sell* | 40,537 | $4.00 | Automatic Execution |
14:10:16 - 20-May-25 |
| Sell* | 14,963 | $4.00 | Automatic Execution |
14:10:16 - 20-May-25 |
| Unknown* | 2 | $4.08839 | SI Trade Currency Conversion |
12:19:49 - 20-May-25 |
| Buy* | 1 | $4.117 | SI Trade |
11:45:33 - 20-May-25 |
| Unknown* | 0 | $4.05691 | SI Trade Currency Conversion |
10:50:21 - 20-May-25 |
| Unknown* | 6 | $4.026555 | SI Trade Currency Conversion |
08:03:32 - 20-May-25 |
| Unknown* | 40 | $4.027475 | SI Trade Currency Conversion |
15:49:10 - 19-May-25 |
| Unknown* | 40 | $3.972097 | SI Trade Currency Conversion |
15:21:40 - 19-May-25 |
| Buy* | 1,890 | $3.947 | Automatic Execution |
11:45:53 - 19-May-25 |
| Unknown* | 0 | $3.901 | SI Trade |
11:28:00 - 19-May-25 |
| Unknown* | 44 | $3.892666 | SI Trade Currency Conversion |
09:30:47 - 19-May-25 |
| Unknown* | 14 | $3.839526 | SI Trade Currency Conversion |
09:18:41 - 19-May-25 |
| Unknown* | 1 | $3.823864 | SI Trade Currency Conversion |
09:15:13 - 19-May-25 |
| Buy* | 1 | $3.853 | SI Trade |
08:36:29 - 19-May-25 |
| Unknown* | 0 | $3.861341 | SI Trade Currency Conversion |
08:11:49 - 19-May-25 |
| Unknown* | 2 | $3.89826 | SI Trade Currency Conversion |
08:09:23 - 19-May-25 |
| Unknown* | 0 | $3.89826 | SI Trade Currency Conversion |
08:06:49 - 19-May-25 |
| Buy* | 2 | $3.841 | SI Trade |
08:00:28 - 19-May-25 |
| Buy* | 7 | $3.841 | Suspected BUY Trade |
08:00:28 - 19-May-25 |
| Buy* | 1,845 | $3.92 | Automatic Execution |
16:24:02 - 16-May-25 |
| Buy* | 2,450 | $3.919 | Automatic Execution |
16:24:02 - 16-May-25 |
| Unknown* | 1 | $3.804532 | SI Trade Currency Conversion |
15:43:15 - 16-May-25 |
| Buy* | 1 | $3.833 | SI Trade |
14:31:16 - 16-May-25 |
| Unknown* | 14 | $3.828618 | SI Trade Currency Conversion |
13:49:49 - 16-May-25 |
| Unknown* | 5 | $3.79781 | SI Trade Currency Conversion |
13:43:41 - 16-May-25 |
| Unknown* | 3 | $3.831419 | SI Trade Currency Conversion |
13:33:47 - 16-May-25 |
| Unknown* | 5 | $3.843182 | SI Trade Currency Conversion |
13:15:26 - 16-May-25 |
| Unknown* | 5 | $3.842062 | SI Trade Currency Conversion |
13:14:42 - 16-May-25 |
| Sell* | 100 | $3.885 | Automatic Execution |
11:48:48 - 16-May-25 |
| Unknown* | 11 | $3.90816 | SI Trade Currency Conversion |
11:31:16 - 16-May-25 |
| Sell* | 1,000 | $3.923 | Automatic Execution |
11:07:29 - 16-May-25 |
| Buy* | 2 | $3.983 | SI Trade |
09:55:38 - 16-May-25 |
| Buy* | 2 | $3.962 | SI Trade |
09:51:00 - 16-May-25 |
| Unknown* | 0 | $4.000584 | SI Trade Currency Conversion |
09:28:39 - 16-May-25 |
| Unknown* | 0 | $4.048197 | SI Trade Currency Conversion |
09:15:17 - 16-May-25 |
| Unknown* | 7 | $4.039234 | SI Trade Currency Conversion |
09:14:50 - 16-May-25 |
| Buy* | 65 | $4.065 | SI Trade |
08:00:26 - 16-May-25 |
| Buy* | 9 | $4.065 | SI Trade |
08:00:26 - 16-May-25 |
| Sell* | 4 | $4.002 | SI Trade |
08:00:26 - 16-May-25 |
| Unknown* | 0 | $4.054358 | SI Trade Currency Conversion |
08:00:08 - 16-May-25 |
| Unknown* | 0 | $3.878221 | SI Trade Currency Conversion |
14:24:46 - 15-May-25 |
| Unknown* | 7 | $3.869261 | SI Trade Currency Conversion |
12:21:10 - 15-May-25 |
| Unknown* | 20 | $3.864782 | SI Trade Currency Conversion |
12:15:00 - 15-May-25 |
| Unknown* | 1 | $3.807667 | SI Trade Currency Conversion |
09:20:57 - 15-May-25 |
| Sell* | 250 | $3.812 | Automatic Execution |
09:19:48 - 15-May-25 |
| Unknown* | 2 | $3.845743 | SI Trade Currency Conversion |
08:18:25 - 15-May-25 |
| Unknown* | 0 | $3.845743 | SI Trade Currency Conversion |
08:18:25 - 15-May-25 |
| Unknown* | 6 | $3.813723 | SI Trade Currency Conversion |
16:17:35 - 14-May-25 |
| Unknown* | 10 | $3.804212 | SI Trade Currency Conversion |
16:14:00 - 14-May-25 |
| Unknown* | 5 | $3.868548 | SI Trade Currency Conversion |
15:56:07 - 14-May-25 |
| Unknown* | 20 | $3.893723 | SI Trade Currency Conversion |
15:17:23 - 14-May-25 |
| Unknown* | 6 | $3.898199 | SI Trade Currency Conversion |
15:17:19 - 14-May-25 |
| Unknown* | 28 | $3.903793 | SI Trade Currency Conversion |
15:13:55 - 14-May-25 |
| Unknown* | 5 | $3.908269 | SI Trade Currency Conversion |
15:11:50 - 14-May-25 |
| Unknown* | 2 | $3.915542 | SI Trade Currency Conversion |
14:07:41 - 14-May-25 |
| Unknown* | 3 | $3.926171 | SI Trade Currency Conversion |
14:07:40 - 14-May-25 |
| Unknown* | 0 | $3.930087 | SI Trade Currency Conversion |
14:06:56 - 14-May-25 |
| Sell* | 4 | $3.928 | SI Trade |
14:05:12 - 14-May-25 |
| Sell* | 71 | $3.931 | SI Trade |
14:05:12 - 14-May-25 |
| Unknown* | 2 | $3.978759 | SI Trade Currency Conversion |
13:18:30 - 14-May-25 |
| Unknown* | 13 | $4.060437 | SI Trade Currency Conversion |
11:48:52 - 14-May-25 |
| Unknown* | 0 | $4.061556 | SI Trade Currency Conversion |
10:19:23 - 14-May-25 |
| Buy* | 80 | $4.105 | SI Trade |
10:01:50 - 14-May-25 |
| Unknown* | 1 | $4.038619 | SI Trade Currency Conversion |
09:16:23 - 14-May-25 |
| Unknown* | 30 | $4.049248 | SI Trade Currency Conversion |
09:13:42 - 14-May-25 |
| Unknown* | 0 | $4.06771 | SI Trade Currency Conversion |
08:06:01 - 14-May-25 |
| Sell* | 138 | $4.011 | Automatic Execution |
08:05:26 - 14-May-25 |
| Unknown* | 2 | $3.98652 | SI Trade Currency Conversion |
13:10:47 - 13-May-25 |
| Unknown* | 8 | $3.983744 | SI Trade Currency Conversion |
13:10:21 - 13-May-25 |
| Unknown* | 1 | $3.98541 | SI Trade Currency Conversion |
12:56:04 - 13-May-25 |
| Buy* | 2 | $3.981 | SI Trade |
12:47:19 - 13-May-25 |
| Buy* | 1,161 | $3.929 | Automatic Execution |
12:21:43 - 13-May-25 |
| Sell* | 7,835 | $3.923 | Automatic Execution |
12:21:43 - 13-May-25 |
| Buy* | 3,514 | $3.929 | Automatic Execution |
12:21:43 - 13-May-25 |
| Unknown* | 20 | $3.887121 | SI Trade Currency Conversion |
10:47:56 - 13-May-25 |
| Unknown* | 0 | $3.966529 | SI Trade Currency Conversion |
09:41:52 - 13-May-25 |
| Sell* | 299 | $4.00 | Automatic Execution |
08:05:22 - 13-May-25 |
| Unknown* | 13 | $4.06894 | SI Trade Currency Conversion |
16:15:17 - 12-May-25 |
| Sell* | 2,343 | $4.007 | Automatic Execution |
16:15:13 - 12-May-25 |
| Unknown* | 1 | $4.053219 | SI Trade Currency Conversion |
16:10:47 - 12-May-25 |
| Unknown* | 0 | $4.094206 | SI Trade Currency Conversion |
16:06:28 - 12-May-25 |
| Unknown* | 3 | $4.080731 | SI Trade Currency Conversion |
15:16:57 - 12-May-25 |
| Unknown* | 2 | $4.071748 | SI Trade Currency Conversion |
15:16:52 - 12-May-25 |
| Unknown* | 20 | $4.042552 | SI Trade Currency Conversion |
14:43:13 - 12-May-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
14:43:05 - 12-May-25 |
| Unknown* | 2 | $4.098698 | SI Trade Currency Conversion |
14:42:11 - 12-May-25 |
| Unknown* | 50 | $4.098698 | SI Trade Currency Conversion |
14:42:11 - 12-May-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
14:00:39 - 12-May-25 |
| Unknown* | 2 | $4.210991 | SI Trade Currency Conversion |
14:00:26 - 12-May-25 |
| Unknown* | 0 | $4.251417 | SI Trade Currency Conversion |
11:31:22 - 12-May-25 |
| Unknown* | 13 | $4.262646 | SI Trade Currency Conversion |
11:28:24 - 12-May-25 |
| Unknown* | 18 | $4.332829 | SI Trade Currency Conversion |
08:34:26 - 12-May-25 |
| Sell* | 21 | $4.31 | SI Trade |
12:25:14 - 09-May-25 |
| Unknown* | 1 | $4.309121 | SI Trade Currency Conversion |
12:12:42 - 09-May-25 |
| Unknown* | 30 | $4.294533 | SI Trade Currency Conversion |
12:08:57 - 09-May-25 |
| Sell* | 30 | $4.313 | SI Trade |
12:08:44 - 09-May-25 |
| Sell* | 5 | $4.317 | SI Trade |
12:00:39 - 09-May-25 |
| Unknown* | 0 | $4.301266 | SI Trade Currency Conversion |
10:45:22 - 09-May-25 |
| Sell* | 10 | $4.291 | SI Trade |
09:15:59 - 09-May-25 |
| Buy* | 129 | $4.344 | SI Trade |
08:50:01 - 09-May-25 |
| Buy* | 644 | $4.344 | Automatic Execution |
08:49:57 - 09-May-25 |
| Buy* | 243 | $4.344 | SI Trade |
08:49:57 - 09-May-25 |
| Unknown* | 1 | $4.305755 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Buy* | 10 | $4.253 | SI Trade |
14:23:53 - 08-May-25 |
| Sell* | 1,000 | $4.28 | Automatic Execution |
12:45:59 - 08-May-25 |
| Buy* | 4 | $4.305 | SI Trade |
12:44:23 - 08-May-25 |
| Unknown* | 0 | $4.291315 | SI Trade Currency Conversion |
10:36:07 - 08-May-25 |
| Unknown* | 0 | $4.274 | SI Trade |
10:23:58 - 08-May-25 |
| Buy* | 1 | $4.268 | SI Trade |
10:06:33 - 08-May-25 |
| Unknown* | 1 | $4.241469 | SI Trade Currency Conversion |
09:46:53 - 08-May-25 |
| Sell* | 100 | $4.215 | Automatic Execution |
09:36:59 - 08-May-25 |
| Buy* | 7 | $4.308 | SI Trade |
09:12:15 - 08-May-25 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
09:06:45 - 08-May-25 |
| Unknown* | 3 | $4.299812 | SI Trade Currency Conversion |
08:31:12 - 08-May-25 |
| Unknown* | 2 | $4.301511 | SI Trade Currency Conversion |
08:21:33 - 08-May-25 |
| Unknown* | 0 | $4.302078 | SI Trade Currency Conversion |
08:00:20 - 08-May-25 |
| Sell* | 2,674 | $4.428 | Automatic Execution |
13:10:59 - 07-May-25 |
| Unknown* | 20 | $4.423833 | SI Trade Currency Conversion |
13:08:45 - 07-May-25 |
| Unknown* | 2 | $4.407959 | SI Trade Currency Conversion |
13:00:29 - 07-May-25 |
| Unknown* | 0 | $4.339 | SI Trade |
11:09:52 - 07-May-25 |
| Buy* | 46 | $4.346 | SI Trade |
10:32:20 - 07-May-25 |
| Unknown* | 0 | $4.34106 | SI Trade Currency Conversion |
10:28:21 - 07-May-25 |
| Unknown* | 1 | $4.334823 | SI Trade Currency Conversion |
10:03:38 - 07-May-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
09:26:33 - 07-May-25 |
| Unknown* | 5 | $4.386982 | SI Trade Currency Conversion |
08:14:57 - 07-May-25 |
| Unknown* | 2 | $4.388116 | SI Trade Currency Conversion |
08:12:49 - 07-May-25 |
| Buy* | 1 | $4.406 | SI Trade |
08:06:00 - 07-May-25 |
| Sell* | 316 | $4.339 | Automatic Execution |
08:05:29 - 07-May-25 |
| Unknown* | 0 | $4.388116 | SI Trade Currency Conversion |
08:04:27 - 07-May-25 |
| Unknown* | 2 | $4.386982 | SI Trade Currency Conversion |
08:03:00 - 07-May-25 |
| Unknown* | 35 | $4.400749 | SI Trade Currency Conversion |
15:34:17 - 06-May-25 |
| Buy* | 3,049 | $4.325 | Automatic Execution |
13:36:21 - 06-May-25 |
| Sell* | 233 | $4.29 | Automatic Execution |
12:57:27 - 06-May-25 |
| Unknown* | 61,267 | $4.357708 | Ordinary Currency Conversion |
11:38:18 - 06-May-25 |