| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $4.496 | SI Trade |
09:19:00 - 28-Nov-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:19:00 - 28-Nov-25 |
| Unknown* | 0 | $4.55921 | SI Trade Currency Conversion |
08:39:44 - 27-Nov-25 |
| Sell* | 133 | $4.543 | Automatic Execution |
15:02:38 - 26-Nov-25 |
| Sell* | 1,767 | $4.543 | Automatic Execution |
15:02:38 - 26-Nov-25 |
| Unknown* | 3 | $4.586959 | SI Trade Currency Conversion |
14:54:04 - 26-Nov-25 |
| Unknown* | 26 | $4.524878 | SI Trade Currency Conversion |
14:13:30 - 25-Nov-25 |
| Unknown* | 21 | $4.519696 | SI Trade Currency Conversion |
14:13:24 - 25-Nov-25 |
| Unknown* | 0 | $4.514515 | SI Trade Currency Conversion |
13:49:45 - 25-Nov-25 |
| Sell* | 178 | $4.456 | Automatic Execution |
12:35:28 - 25-Nov-25 |
| Sell* | 1,794 | $4.457 | Automatic Execution |
12:35:28 - 25-Nov-25 |
| Sell* | 2,925 | $4.474 | Automatic Execution |
12:35:28 - 25-Nov-25 |
| Sell* | 1,950 | $4.474 | Automatic Execution |
12:35:28 - 25-Nov-25 |
| Unknown* | 0 | $4.583605 | SI Trade Currency Conversion |
09:17:18 - 25-Nov-25 |
| Unknown* | 2 | $4.535242 | SI Trade Currency Conversion |
08:01:17 - 25-Nov-25 |
| Buy* | 2,157 | $4.524 | Automatic Execution |
16:10:33 - 24-Nov-25 |
| Buy* | 25 | $4.505 | SI Trade |
16:02:35 - 24-Nov-25 |
| Sell* | 13 | $4.46 | SI Trade |
15:55:47 - 24-Nov-25 |
| Unknown* | 1 | $4.446268 | SI Trade Currency Conversion |
15:47:21 - 24-Nov-25 |
| Sell* | 250 | $4.34 | Automatic Execution |
10:05:50 - 24-Nov-25 |
| Buy* | 3 | $4.348 | SI Trade |
09:51:19 - 24-Nov-25 |
| Unknown* | 35 | $4.423231 | SI Trade Currency Conversion |
09:15:54 - 24-Nov-25 |
| Unknown* | 37 | $4.423231 | SI Trade Currency Conversion |
09:15:54 - 24-Nov-25 |
| Unknown* | 0 | $4.185424 | SI Trade Currency Conversion |
15:53:53 - 21-Nov-25 |
| Unknown* | 0 | $4.091 | SI Trade |
15:08:32 - 21-Nov-25 |
| Buy* | 7 | $4.05 | SI Trade |
14:19:48 - 21-Nov-25 |
| Unknown* | 1 | $4.037717 | SI Trade Currency Conversion |
14:09:57 - 21-Nov-25 |
| Sell* | 250 | $4.048 | Automatic Execution |
14:04:53 - 21-Nov-25 |
| Sell* | 1,045 | $4.057 | Automatic Execution |
13:56:15 - 21-Nov-25 |
| Unknown* | 5 | $4.119648 | SI Trade Currency Conversion |
12:53:41 - 21-Nov-25 |
| Sell* | 1,794 | $4.073 | Automatic Execution |
12:15:41 - 21-Nov-25 |
| Sell* | 2,925 | $4.117 | Automatic Execution |
12:04:25 - 21-Nov-25 |
| Buy* | 1 | $4.205 | SI Trade |
11:11:42 - 21-Nov-25 |
| Buy* | 1,500 | $4.14 | Automatic Execution |
09:57:18 - 21-Nov-25 |
| Buy* | 1 | $4.069 | SI Trade |
09:37:08 - 21-Nov-25 |
| Unknown* | 13 | $3.957516 | SI Trade Currency Conversion |
09:23:44 - 21-Nov-25 |
| Unknown* | 0 | $3.956362 | SI Trade Currency Conversion |
09:23:37 - 21-Nov-25 |
| Unknown* | 59 | $3.958093 | SI Trade Currency Conversion |
09:23:37 - 21-Nov-25 |
| Sell* | 876 | $4.04 | Automatic Execution |
09:18:28 - 21-Nov-25 |
| Sell* | 916 | $4.04 | Automatic Execution |
09:18:28 - 21-Nov-25 |
| Buy* | 8,617 | $3.995 | Automatic Execution |
09:17:15 - 21-Nov-25 |
| Sell* | 1,950 | $3.995 | Automatic Execution |
09:17:15 - 21-Nov-25 |
| Sell* | 1,590 | $3.995 | Automatic Execution |
09:17:15 - 21-Nov-25 |
| Buy* | 112 | $3.982 | Automatic Execution |
09:15:38 - 21-Nov-25 |
| Buy* | 1,950 | $3.981 | Automatic Execution |
09:15:38 - 21-Nov-25 |
| Buy* | 1,095 | $3.98 | Automatic Execution |
09:15:38 - 21-Nov-25 |
| Buy* | 2 | $4.113 | SI Trade |
09:15:05 - 21-Nov-25 |
| Unknown* | 0 | $3.895779 | SI Trade Currency Conversion |
09:15:05 - 21-Nov-25 |
| Buy* | 3,000 | $4.287 | Automatic Execution |
09:07:32 - 21-Nov-25 |
| Buy* | 3,000 | $4.287 | Automatic Execution |
09:07:25 - 21-Nov-25 |
| Buy* | 3,000 | $4.287 | Automatic Execution |
09:07:05 - 21-Nov-25 |
| Sell* | 12 | $4.279 | SI Trade |
08:09:13 - 21-Nov-25 |
| Sell* | 400 | $4.565 | Automatic Execution |
16:25:21 - 19-Nov-25 |
| Sell* | 500 | $4.563 | Automatic Execution |
14:52:30 - 19-Nov-25 |
| Sell* | 1,850 | $4.531 | Automatic Execution |
13:37:14 - 19-Nov-25 |
| Sell* | 2,228 | $4.565 | Automatic Execution |
13:12:15 - 19-Nov-25 |
| Sell* | 1,400 | $4.58 | Automatic Execution |
13:11:14 - 19-Nov-25 |
| Buy* | 1,049 | $4.58 | Automatic Execution |
12:57:44 - 19-Nov-25 |
| Sell* | 1,801 | $4.606 | Automatic Execution |
12:51:33 - 19-Nov-25 |
| Sell* | 2,775 | $4.615 | Automatic Execution |
12:51:33 - 19-Nov-25 |
| Buy* | 1,006 | $4.725 | Automatic Execution |
09:17:19 - 19-Nov-25 |
| Unknown* | 9 | $4.721009 | SI Trade Currency Conversion |
15:42:13 - 18-Nov-25 |
| Buy* | 2,000 | $4.753 | Automatic Execution |
14:15:08 - 18-Nov-25 |
| Sell* | 1,131 | $4.716 | Automatic Execution |
14:05:18 - 18-Nov-25 |
| Unknown* | 2 | $4.732028 | SI Trade Currency Conversion |
13:53:21 - 18-Nov-25 |
| Sell* | 1 | $4.726 | SI Trade |
13:44:02 - 18-Nov-25 |
| Unknown* | 0 | $4.463 | SI Trade |
15:49:59 - 17-Nov-25 |
| Sell* | 2,050 | $4.436 | Automatic Execution |
14:47:37 - 17-Nov-25 |
| Sell* | 1,435 | $4.514 | Automatic Execution |
13:34:34 - 17-Nov-25 |
| Sell* | 2,050 | $4.464 | Automatic Execution |
13:06:08 - 17-Nov-25 |
| Buy* | 2,050 | $4.642 | Automatic Execution |
12:07:02 - 17-Nov-25 |
| Unknown* | 0 | $4.675 | SI Trade |
11:10:58 - 17-Nov-25 |
| Unknown* | 5 | $4.657892 | SI Trade Currency Conversion |
10:35:38 - 17-Nov-25 |
| Unknown* | 24 | $4.657892 | SI Trade Currency Conversion |
10:35:38 - 17-Nov-25 |
| Sell* | 1,441 | $4.451 | Uncrossing Trade |
08:00:14 - 17-Nov-25 |
| Buy* | 27 | $4.288 | SI Trade |
15:22:12 - 14-Nov-25 |
| Buy* | 59 | $4.256 | Automatic Execution |
14:58:55 - 14-Nov-25 |
| Unknown* | 6 | $4.247843 | SI Trade Currency Conversion |
14:31:26 - 14-Nov-25 |
| Buy* | 2,100 | $4.23 | Automatic Execution |
14:08:06 - 14-Nov-25 |
| Unknown* | 0 | $4.247261 | SI Trade Currency Conversion |
13:44:04 - 14-Nov-25 |
| Buy* | 2 | $4.28 | SI Trade |
13:38:56 - 14-Nov-25 |
| Sell* | 1,822 | $4.262 | Automatic Execution |
12:16:54 - 14-Nov-25 |
| Sell* | 2,153 | $4.233 | Automatic Execution |
10:57:48 - 14-Nov-25 |
| Sell* | 1,950 | $4.233 | Automatic Execution |
10:57:48 - 14-Nov-25 |
| Buy* | 1,950 | $4.242 | Automatic Execution |
10:57:48 - 14-Nov-25 |
| Unknown* | 0 | $4.408468 | SI Trade Currency Conversion |
10:24:10 - 14-Nov-25 |
| Sell* | 1,950 | $4.377 | Automatic Execution |
10:24:09 - 14-Nov-25 |
| Sell* | 1,822 | $4.378 | Automatic Execution |
10:24:09 - 14-Nov-25 |
| Buy* | 28 | $4.46 | Automatic Execution |
10:01:38 - 14-Nov-25 |
| Buy* | 2,316 | $4.46 | Automatic Execution |
10:01:38 - 14-Nov-25 |
| Buy* | 1,950 | $4.455 | Automatic Execution |
09:16:48 - 14-Nov-25 |
| Sell* | 1,900 | $4.507 | Automatic Execution |
16:18:26 - 13-Nov-25 |
| Sell* | 87 | $4.53 | Automatic Execution |
15:44:28 - 13-Nov-25 |
| Buy* | 873 | $4.517 | Automatic Execution |
14:58:47 - 13-Nov-25 |
| Buy* | 1,900 | $4.475 | Automatic Execution |
13:43:17 - 13-Nov-25 |
| Unknown* | 5 | $4.413568 | SI Trade Currency Conversion |
12:48:32 - 13-Nov-25 |
| Sell* | 1,900 | $4.481 | Automatic Execution |
10:21:52 - 13-Nov-25 |
| Unknown* | 7 | $4.403138 | SI Trade Currency Conversion |
09:17:00 - 13-Nov-25 |
| Unknown* | 9 | $4.415886 | SI Trade Currency Conversion |
09:15:07 - 13-Nov-25 |
| Unknown* | 10 | $4.415886 | SI Trade Currency Conversion |
09:15:06 - 13-Nov-25 |
| Unknown* | 4 | $4.520764 | SI Trade Currency Conversion |
08:14:58 - 13-Nov-25 |
| Unknown* | 2 | $4.529455 | SI Trade Currency Conversion |
08:14:53 - 13-Nov-25 |
| Unknown* | 4 | $4.46224 | SI Trade Currency Conversion |
08:14:53 - 13-Nov-25 |
| Unknown* | 0 | $4.616 | SI Trade |
16:14:06 - 12-Nov-25 |
| Unknown* | 3 | $4.615444 | SI Trade Currency Conversion |
16:01:52 - 12-Nov-25 |
| Unknown* | 1 | $4.646113 | SI Trade Currency Conversion |
15:44:24 - 12-Nov-25 |
| Unknown* | 10 | $4.709188 | SI Trade Currency Conversion |
15:31:18 - 12-Nov-25 |
| Buy* | 1,800 | $4.646 | Automatic Execution |
14:58:16 - 12-Nov-25 |
| Sell* | 873 | $4.624 | Automatic Execution |
14:49:25 - 12-Nov-25 |
| Sell* | 636 | $4.64 | Automatic Execution |
14:32:25 - 12-Nov-25 |
| Unknown* | 0 | $4.642 | SI Trade |
14:21:56 - 12-Nov-25 |
| Buy* | 1,800 | $4.675 | Automatic Execution |
13:46:40 - 12-Nov-25 |
| Sell* | 873 | $4.641 | Automatic Execution |
13:32:44 - 12-Nov-25 |
| Sell* | 302 | $4.757 | Automatic Execution |
13:25:36 - 12-Nov-25 |
| Sell* | 6,000 | $4.788 | Automatic Execution |
13:24:52 - 12-Nov-25 |
| Sell* | 873 | $4.792 | Automatic Execution |
13:24:52 - 12-Nov-25 |
| Buy* | 1,800 | $4.928 | Automatic Execution |
12:35:28 - 12-Nov-25 |
| Sell* | 15 | $4.95 | Automatic Execution |
11:42:45 - 12-Nov-25 |
| Sell* | 873 | $4.961 | Automatic Execution |
10:55:00 - 12-Nov-25 |
| Buy* | 873 | $4.916 | Automatic Execution |
10:37:47 - 12-Nov-25 |
| Unknown* | 4 | $4.892625 | SI Trade Currency Conversion |
10:31:39 - 12-Nov-25 |
| Unknown* | 7 | $4.928503 | SI Trade Currency Conversion |
10:17:30 - 12-Nov-25 |
| Sell* | 2 | $4.88 | SI Trade |
10:02:35 - 12-Nov-25 |
| Buy* | 102 | $4.954 | Automatic Execution |
09:08:41 - 12-Nov-25 |
| Buy* | 298 | $4.954 | Automatic Execution |
09:08:41 - 12-Nov-25 |
| Buy* | 302 | $4.954 | Automatic Execution |
09:08:41 - 12-Nov-25 |
| Sell* | 10 | $4.974 | SI Trade |
08:29:38 - 12-Nov-25 |
| Sell* | 16 | $4.978 | SI Trade |
08:16:16 - 12-Nov-25 |
| Buy* | 600 | $5.00 | Automatic Execution |
16:21:16 - 11-Nov-25 |
| Sell* | 21 | $4.987 | SI Trade |
15:52:51 - 11-Nov-25 |
| Buy* | 15 | $5.00 | Automatic Execution |
15:46:06 - 11-Nov-25 |
| Buy* | 1,500 | $4.876 | Automatic Execution |
14:32:14 - 11-Nov-25 |
| Sell* | 12 | $4.904 | SI Trade |
13:59:22 - 11-Nov-25 |
| Buy* | 2,030 | $4.924 | Automatic Execution |
13:45:51 - 11-Nov-25 |
| Buy* | 1,850 | $4.911 | Automatic Execution |
12:05:03 - 11-Nov-25 |
| Buy* | 148 | $4.909 | Automatic Execution |
11:53:42 - 11-Nov-25 |
| Buy* | 107 | $4.909 | Automatic Execution |
11:53:42 - 11-Nov-25 |
| Sell* | 33 | $4.916 | SI Trade |
11:51:32 - 11-Nov-25 |
| Sell* | 51 | $4.916 | SI Trade |
11:51:32 - 11-Nov-25 |
| Unknown* | 7 | $4.881727 | SI Trade Currency Conversion |
11:33:00 - 11-Nov-25 |
| Sell* | 3 | $4.852 | SI Trade |
11:23:54 - 11-Nov-25 |
| Sell* | 52 | $4.798 | Uncrossing Trade |
16:35:28 - 10-Nov-25 |
| Unknown* | 0 | $4.837031 | SI Trade Currency Conversion |
15:35:26 - 10-Nov-25 |
| Unknown* | 8 | $4.837031 | SI Trade Currency Conversion |
15:35:23 - 10-Nov-25 |
| Buy* | 173 | $4.822 | Automatic Execution |
13:09:47 - 10-Nov-25 |
| Buy* | 1,900 | $4.822 | Automatic Execution |
13:09:47 - 10-Nov-25 |
| Buy* | 30 | $4.889 | Automatic Execution |
10:26:28 - 10-Nov-25 |
| Buy* | 1,500 | $4.832 | Automatic Execution |
09:47:15 - 10-Nov-25 |
| Unknown* | 15 | $4.738788 | SI Trade Currency Conversion |
08:32:34 - 10-Nov-25 |
| Buy* | 8 | $4.812 | SI Trade |
08:12:26 - 10-Nov-25 |
| Buy* | 8,283 | $4.656 | Automatic Execution |
16:14:48 - 07-Nov-25 |
| Sell* | 899 | $4.668 | Automatic Execution |
15:16:33 - 07-Nov-25 |
| Unknown* | 0 | $4.577376 | SI Trade Currency Conversion |
14:10:50 - 06-Nov-25 |
| Sell* | 2,244 | $4.686 | Automatic Execution |
12:37:39 - 06-Nov-25 |
| Sell* | 11,236 | $4.738 | Automatic Execution |
11:41:22 - 06-Nov-25 |
| Sell* | 24 | $4.738 | SI Trade |
11:14:00 - 06-Nov-25 |
| Unknown* | 8 | $4.807481 | SI Trade Currency Conversion |
10:20:14 - 06-Nov-25 |
| Unknown* | 9 | $4.89147 | SI Trade Currency Conversion |
08:04:15 - 06-Nov-25 |
| Sell* | 3 | $4.822 | SI Trade |
16:20:15 - 05-Nov-25 |
| Buy* | 1 | $4.914 | SI Trade |
16:03:06 - 05-Nov-25 |
| Unknown* | 8 | $4.814344 | SI Trade Currency Conversion |
14:53:53 - 05-Nov-25 |
| Buy* | 842 | $4.796 | Automatic Execution |
14:21:45 - 05-Nov-25 |
| Buy* | 573 | $4.732 | Automatic Execution |
13:53:34 - 05-Nov-25 |
| Buy* | 1,850 | $4.732 | Automatic Execution |
13:53:34 - 05-Nov-25 |
| Sell* | 500 | $4.719 | Automatic Execution |
10:50:21 - 05-Nov-25 |
| Buy* | 5 | $4.692 | Automatic Execution |
10:35:24 - 05-Nov-25 |
| Buy* | 15 | $4.692 | Automatic Execution |
10:35:24 - 05-Nov-25 |
| Unknown* | 24 | $4.706337 | SI Trade Currency Conversion |
09:23:05 - 05-Nov-25 |
| Unknown* | 36 | $4.712656 | SI Trade Currency Conversion |
09:23:01 - 05-Nov-25 |
| Buy* | 5 | $4.768 | Automatic Execution |
08:12:46 - 05-Nov-25 |
| Unknown* | 0 | $4.804 | SI Trade |
16:22:28 - 04-Nov-25 |
| Sell* | 1,830 | $4.877 | Automatic Execution |
16:02:27 - 04-Nov-25 |
| Unknown* | 0 | $4.819449 | SI Trade Currency Conversion |
15:46:11 - 04-Nov-25 |
| Unknown* | 0 | $4.769 | SI Trade |
15:13:10 - 04-Nov-25 |
| Buy* | 1,000 | $4.81 | Automatic Execution |
13:31:42 - 04-Nov-25 |
| Sell* | 21 | $4.813 | SI Trade |
12:25:13 - 04-Nov-25 |
| Sell* | 50 | $4.811 | SI Trade |
12:25:11 - 04-Nov-25 |
| Buy* | 6 | $4.844 | SI Trade |
12:19:44 - 04-Nov-25 |
| Buy* | 2,271 | $4.84 | Automatic Execution |
12:17:22 - 04-Nov-25 |
| Sell* | 7 | $4.832 | SI Trade |
11:54:44 - 04-Nov-25 |
| Sell* | 22 | $4.862 | SI Trade |
11:10:22 - 04-Nov-25 |
| Sell* | 45 | $4.697 | SI Trade |
08:06:21 - 04-Nov-25 |
| Buy* | 2 | $4.811 | SI Trade |
08:00:24 - 04-Nov-25 |
| Unknown* | 0 | $4.811 | SI Trade |
08:00:24 - 04-Nov-25 |
| Unknown* | 0 | $4.643 | SI Trade |
16:09:05 - 03-Nov-25 |
| Buy* | 29 | $4.576 | SI Trade |
14:27:29 - 03-Nov-25 |
| Buy* | 257 | $4.576 | Automatic Execution |
14:27:28 - 03-Nov-25 |
| Sell* | 18 | $4.54 | SI Trade |
14:22:48 - 03-Nov-25 |
| Sell* | 54 | $4.545 | SI Trade |
14:22:46 - 03-Nov-25 |
| Buy* | 13,046 | $4.583 | Automatic Execution |
14:01:11 - 03-Nov-25 |
| Buy* | 29 | $4.579 | SI Trade |
12:55:59 - 03-Nov-25 |
| Buy* | 257 | $4.579 | Automatic Execution |
12:55:53 - 03-Nov-25 |
| Buy* | 2 | $4.571 | SI Trade |
12:38:30 - 03-Nov-25 |
| Buy* | 1,000 | $4.49 | Automatic Execution |
11:27:04 - 03-Nov-25 |
| Buy* | 10 | $4.515 | Automatic Execution |
11:07:54 - 03-Nov-25 |
| Sell* | 5 | $4.543 | Automatic Execution |
10:53:59 - 03-Nov-25 |
| Unknown* | 0 | $4.553 | SI Trade |
10:43:05 - 03-Nov-25 |
| Sell* | 2,050 | $4.523 | Automatic Execution |
09:48:25 - 03-Nov-25 |
| Sell* | 5 | $4.431 | Automatic Execution |
08:36:19 - 03-Nov-25 |
| Unknown* | 0 | $4.431 | SI Trade |
08:28:11 - 03-Nov-25 |