| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $4.31 | SI Trade |
12:25:14 - 09-May-25 |
| Unknown* | 1 | $4.309121 | SI Trade Currency Conversion |
12:12:42 - 09-May-25 |
| Unknown* | 30 | $4.294533 | SI Trade Currency Conversion |
12:08:57 - 09-May-25 |
| Sell* | 30 | $4.313 | SI Trade |
12:08:44 - 09-May-25 |
| Sell* | 5 | $4.317 | SI Trade |
12:00:39 - 09-May-25 |
| Unknown* | 0 | $4.301266 | SI Trade Currency Conversion |
10:45:22 - 09-May-25 |
| Sell* | 10 | $4.291 | SI Trade |
09:15:59 - 09-May-25 |
| Buy* | 129 | $4.344 | SI Trade |
08:50:01 - 09-May-25 |
| Buy* | 644 | $4.344 | Automatic Execution |
08:49:57 - 09-May-25 |
| Buy* | 243 | $4.344 | SI Trade |
08:49:57 - 09-May-25 |
| Unknown* | 1 | $4.305755 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Buy* | 10 | $4.253 | SI Trade |
14:23:53 - 08-May-25 |
| Sell* | 1,000 | $4.28 | Automatic Execution |
12:45:59 - 08-May-25 |
| Buy* | 4 | $4.305 | SI Trade |
12:44:23 - 08-May-25 |
| Unknown* | 0 | $4.291315 | SI Trade Currency Conversion |
10:36:07 - 08-May-25 |
| Unknown* | 0 | $4.274 | SI Trade |
10:23:58 - 08-May-25 |
| Buy* | 1 | $4.268 | SI Trade |
10:06:33 - 08-May-25 |
| Unknown* | 1 | $4.241469 | SI Trade Currency Conversion |
09:46:53 - 08-May-25 |
| Sell* | 100 | $4.215 | Automatic Execution |
09:36:59 - 08-May-25 |
| Buy* | 7 | $4.308 | SI Trade |
09:12:15 - 08-May-25 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
09:06:45 - 08-May-25 |
| Unknown* | 3 | $4.299812 | SI Trade Currency Conversion |
08:31:12 - 08-May-25 |
| Unknown* | 2 | $4.301511 | SI Trade Currency Conversion |
08:21:33 - 08-May-25 |
| Unknown* | 0 | $4.302078 | SI Trade Currency Conversion |
08:00:20 - 08-May-25 |
| Sell* | 2,674 | $4.428 | Automatic Execution |
13:10:59 - 07-May-25 |
| Unknown* | 20 | $4.423833 | SI Trade Currency Conversion |
13:08:45 - 07-May-25 |
| Unknown* | 2 | $4.407959 | SI Trade Currency Conversion |
13:00:29 - 07-May-25 |
| Unknown* | 0 | $4.339 | SI Trade |
11:09:52 - 07-May-25 |
| Buy* | 46 | $4.346 | SI Trade |
10:32:20 - 07-May-25 |
| Unknown* | 0 | $4.34106 | SI Trade Currency Conversion |
10:28:21 - 07-May-25 |
| Unknown* | 1 | $4.334823 | SI Trade Currency Conversion |
10:03:38 - 07-May-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
09:26:33 - 07-May-25 |
| Unknown* | 5 | $4.386982 | SI Trade Currency Conversion |
08:14:57 - 07-May-25 |
| Unknown* | 2 | $4.388116 | SI Trade Currency Conversion |
08:12:49 - 07-May-25 |
| Buy* | 1 | $4.406 | SI Trade |
08:06:00 - 07-May-25 |
| Sell* | 316 | $4.339 | Automatic Execution |
08:05:29 - 07-May-25 |
| Unknown* | 0 | $4.388116 | SI Trade Currency Conversion |
08:04:27 - 07-May-25 |
| Unknown* | 2 | $4.386982 | SI Trade Currency Conversion |
08:03:00 - 07-May-25 |
| Unknown* | 35 | $4.400749 | SI Trade Currency Conversion |
15:34:17 - 06-May-25 |
| Buy* | 3,049 | $4.325 | Automatic Execution |
13:36:21 - 06-May-25 |
| Sell* | 233 | $4.29 | Automatic Execution |
12:57:27 - 06-May-25 |
| Unknown* | 61,267 | $4.357708 | Ordinary Currency Conversion |
11:38:18 - 06-May-25 |
| Sell* | 1,388 | $4.30831 | Ordinary |
11:11:16 - 06-May-25 |
| Unknown* | 10 | $4.307417 | SI Trade Currency Conversion |
10:05:04 - 06-May-25 |
| Unknown* | 2 | $4.25764 | SI Trade Currency Conversion |
09:53:57 - 06-May-25 |
| Unknown* | 2 | $4.270084 | SI Trade Currency Conversion |
09:47:44 - 06-May-25 |
| Unknown* | 2 | $4.263297 | SI Trade Currency Conversion |
09:45:22 - 06-May-25 |
| Sell* | 1,874 | $4.267 | Automatic Execution |
09:45:07 - 06-May-25 |
| Sell* | 2,000 | $4.311 | Automatic Execution |
09:19:13 - 06-May-25 |
| Sell* | 15 | $4.279 | SI Trade |
09:15:00 - 06-May-25 |
| Sell* | 274 | $4.276 | SI Trade |
09:15:00 - 06-May-25 |
| Buy* | 1 | $4.325 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 25 | $4.374362 | SI Trade Currency Conversion |
16:23:14 - 05-May-25 |
| Unknown* | 7 | $4.373228 | SI Trade Currency Conversion |
16:23:07 - 05-May-25 |
| Unknown* | 6 | $4.288779 | SI Trade Currency Conversion |
12:26:48 - 05-May-25 |
| Unknown* | 0 | $4.294447 | SI Trade Currency Conversion |
10:44:41 - 05-May-25 |
| Unknown* | 2 | $4.294447 | SI Trade Currency Conversion |
10:39:00 - 05-May-25 |
| Unknown* | 0 | $4.331287 | SI Trade Currency Conversion |
09:46:00 - 05-May-25 |
| Unknown* | 2 | $4.251372 | SI Trade Currency Conversion |
08:46:44 - 05-May-25 |
| Unknown* | 2 | $4.249105 | SI Trade Currency Conversion |
08:42:19 - 05-May-25 |
| Unknown* | 2 | $4.249105 | SI Trade Currency Conversion |
08:40:11 - 05-May-25 |
| Unknown* | 2 | $4.251372 | SI Trade Currency Conversion |
08:09:37 - 05-May-25 |
| Unknown* | 2 | $4.235988 | SI Trade Currency Conversion |
16:27:22 - 02-May-25 |
| Unknown* | 6 | $4.257473 | SI Trade Currency Conversion |
16:15:48 - 02-May-25 |
| Buy* | 1 | $4.275 | SI Trade |
16:14:05 - 02-May-25 |
| Buy* | 736 | $4.314 | Automatic Execution |
16:02:00 - 02-May-25 |
| Buy* | 2,350 | $4.313 | Automatic Execution |
16:02:00 - 02-May-25 |
| Sell* | 3 | $4.323 | SI Trade |
15:24:39 - 02-May-25 |
| Unknown* | 0 | $4.36603 | SI Trade Currency Conversion |
14:34:03 - 02-May-25 |
| Unknown* | 2 | $4.427094 | SI Trade Currency Conversion |
13:57:59 - 02-May-25 |
| Unknown* | 0 | $4.32 | SI Trade |
12:25:54 - 02-May-25 |
| Unknown* | 0 | $4.307794 | SI Trade Currency Conversion |
12:25:51 - 02-May-25 |
| Buy* | 3 | $4.341 | SI Trade |
10:14:37 - 02-May-25 |
| Unknown* | 13 | $4.357549 | SI Trade Currency Conversion |
10:02:35 - 02-May-25 |
| Unknown* | 0 | $4.378 | SI Trade |
10:00:55 - 02-May-25 |
| Unknown* | 0 | $4.433879 | SI Trade Currency Conversion |
09:42:22 - 02-May-25 |
| Unknown* | 0 | $4.344 | SI Trade |
09:09:31 - 02-May-25 |
| Unknown* | 1 | $4.18284 | SI Trade Currency Conversion |
08:04:20 - 02-May-25 |
| Unknown* | 0 | $4.32 | SI Trade |
13:28:48 - 01-May-25 |
| Unknown* | 0 | $4.345 | SI Trade |
13:28:09 - 01-May-25 |
| Buy* | 16,065 | $4.39 | Automatic Execution |
11:31:13 - 01-May-25 |
| Sell* | 15 | $4.414 | SI Trade |
10:00:37 - 01-May-25 |
| Buy* | 1 | $4.496 | SI Trade |
09:27:05 - 01-May-25 |
| Sell* | 4 | $4.557 | SI Trade |
08:21:18 - 01-May-25 |
| Unknown* | 0 | $4.539 | SI Trade |
08:00:28 - 01-May-25 |
| Buy* | 1 | $4.734 | SI Trade |
14:22:34 - 30-Apr-25 |
| Unknown* | 1 | $4.738089 | SI Trade Currency Conversion |
14:21:46 - 30-Apr-25 |
| Buy* | 1 | $4.599 | SI Trade |
11:37:35 - 30-Apr-25 |
| Unknown* | 1 | $4.647639 | SI Trade Currency Conversion |
10:10:25 - 30-Apr-25 |
| Unknown* | 12 | $4.689735 | SI Trade Currency Conversion |
09:14:50 - 30-Apr-25 |
| Unknown* | 50 | $4.557216 | SI Trade Currency Conversion |
16:26:45 - 29-Apr-25 |
| Buy* | 100 | $4.717 | Automatic Execution |
15:54:34 - 29-Apr-25 |
| Sell* | 2,100 | $4.717 | Automatic Execution |
15:54:34 - 29-Apr-25 |
| Unknown* | 1 | $4.786786 | SI Trade Currency Conversion |
15:40:40 - 29-Apr-25 |
| Sell* | 1,175 | $4.764 | Automatic Execution |
15:34:26 - 29-Apr-25 |
| Buy* | 2,674 | $4.883 | Automatic Execution |
14:33:19 - 29-Apr-25 |
| Unknown* | 23 | $4.831788 | SI Trade Currency Conversion |
14:31:25 - 29-Apr-25 |
| Sell* | 2,674 | $4.884 | Automatic Execution |
13:41:51 - 29-Apr-25 |
| Sell* | 42 | $4.926 | SI Trade |
12:39:08 - 29-Apr-25 |
| Unknown* | 56,607 | $4.85786 | Ordinary Currency Conversion |
11:34:15 - 29-Apr-25 |
| Sell* | 2,674 | $4.91 | Automatic Execution |
11:33:10 - 29-Apr-25 |
| Buy* | 10 | $4.999 | SI Trade |
11:09:34 - 29-Apr-25 |
| Buy* | 2,674 | $5.0025 | Automatic Execution |
10:37:12 - 29-Apr-25 |
| Unknown* | 0 | $4.974771 | SI Trade Currency Conversion |
10:22:28 - 29-Apr-25 |
| Buy* | 500 | $4.94 | Automatic Execution |
09:26:26 - 29-Apr-25 |
| Unknown* | 0 | $4.896729 | SI Trade Currency Conversion |
09:15:08 - 29-Apr-25 |
| Unknown* | 13 | $4.860841 | SI Trade Currency Conversion |
08:04:05 - 29-Apr-25 |
| Buy* | 2 | $4.757 | SI Trade |
16:23:55 - 28-Apr-25 |
| Unknown* | 8 | $4.71505 | SI Trade Currency Conversion |
13:52:58 - 28-Apr-25 |
| Unknown* | 20 | $4.712779 | SI Trade Currency Conversion |
13:52:55 - 28-Apr-25 |
| Buy* | 2,674 | $4.695 | Automatic Execution |
13:45:05 - 28-Apr-25 |
| Unknown* | 2 | $4.637242 | SI Trade Currency Conversion |
13:34:42 - 28-Apr-25 |
| Sell* | 2,674 | $4.724 | Automatic Execution |
13:13:40 - 28-Apr-25 |
| Unknown* | 0 | $4.716186 | SI Trade Currency Conversion |
13:05:48 - 28-Apr-25 |
| Buy* | 2,674 | $4.711 | Automatic Execution |
12:52:24 - 28-Apr-25 |
| Buy* | 400 | $4.60 | Automatic Execution |
12:27:34 - 28-Apr-25 |
| Buy* | 1,300 | $4.595 | Automatic Execution |
12:21:42 - 28-Apr-25 |
| Sell* | 1,300 | $4.565 | Automatic Execution |
11:55:47 - 28-Apr-25 |
| Unknown* | 0 | $4.629859 | SI Trade Currency Conversion |
08:45:58 - 28-Apr-25 |
| Buy* | 257 | $4.631 | SI Trade |
08:10:22 - 28-Apr-25 |
| Buy* | 527 | $4.631 | Automatic Execution |
08:09:11 - 28-Apr-25 |
| Buy* | 74 | $4.631 | SI Trade |
08:09:10 - 28-Apr-25 |
| Unknown* | 0 | $4.613957 | SI Trade Currency Conversion |
08:04:17 - 28-Apr-25 |
| Unknown* | 0 | $4.637 | SI Trade |
08:03:05 - 28-Apr-25 |
| Sell* | 865 | $4.597 | Automatic Execution |
15:53:55 - 25-Apr-25 |
| Sell* | 2,200 | $4.715 | Automatic Execution |
15:40:22 - 25-Apr-25 |
| Sell* | 1,524 | $4.824 | Automatic Execution |
15:05:38 - 25-Apr-25 |
| Buy* | 20 | $4.716 | Automatic Execution |
14:19:49 - 25-Apr-25 |
| Sell* | 11 | $4.709 | SI Trade |
14:00:42 - 25-Apr-25 |
| Sell* | 59 | $4.675 | Automatic Execution |
13:47:09 - 25-Apr-25 |
| Buy* | 1,095 | $4.541 | Automatic Execution |
11:51:55 - 25-Apr-25 |
| Buy* | 2,200 | $4.534 | Automatic Execution |
11:51:55 - 25-Apr-25 |
| Sell* | 55 | $4.582 | Automatic Execution |
11:14:09 - 25-Apr-25 |
| Buy* | 865 | $4.611 | Automatic Execution |
09:55:40 - 25-Apr-25 |
| Unknown* | 0 | $4.56089 | SI Trade Currency Conversion |
09:35:00 - 25-Apr-25 |
| Sell* | 2,868 | $4.527 | Automatic Execution |
09:14:59 - 25-Apr-25 |
| Sell* | 250 | $4.58 | Automatic Execution |
09:11:15 - 25-Apr-25 |
| Unknown* | 12 | $4.584154 | SI Trade Currency Conversion |
08:36:00 - 25-Apr-25 |
| Unknown* | 88 | $4.51039 | SI Trade Currency Conversion |
08:06:53 - 25-Apr-25 |
| Unknown* | 0 | $4.574508 | SI Trade Currency Conversion |
08:04:14 - 25-Apr-25 |
| Unknown* | 4 | $4.574508 | SI Trade Currency Conversion |
08:04:14 - 25-Apr-25 |
| Buy* | 263 | $4.577 | Suspected BUY Trade |
08:00:00 - 25-Apr-25 |
| Sell* | 2,300 | $4.514 | Automatic Execution |
15:45:01 - 24-Apr-25 |
| Buy* | 711 | $4.485 | Automatic Execution |
15:16:50 - 24-Apr-25 |
| Sell* | 2,300 | $4.485 | Automatic Execution |
15:16:50 - 24-Apr-25 |
| Buy* | 2,674 | $4.412 | Automatic Execution |
13:02:25 - 24-Apr-25 |
| Unknown* | 0 | $4.310224 | SI Trade Currency Conversion |
12:51:38 - 24-Apr-25 |
| Buy* | 2 | $4.267 | SI Trade |
12:37:40 - 24-Apr-25 |
| Unknown* | 14 | $4.24215 | SI Trade Currency Conversion |
12:23:37 - 24-Apr-25 |
| Buy* | 1 | $4.314 | SI Trade |
10:38:19 - 24-Apr-25 |
| Unknown* | 2 | $4.246121 | SI Trade Currency Conversion |
09:46:59 - 24-Apr-25 |
| Unknown* | 2 | $4.225699 | SI Trade Currency Conversion |
09:31:52 - 24-Apr-25 |
| Unknown* | 2 | $4.301715 | SI Trade Currency Conversion |
08:59:55 - 24-Apr-25 |
| Unknown* | 1 | $4.306253 | SI Trade Currency Conversion |
08:21:55 - 24-Apr-25 |
| Unknown* | 0 | $4.309657 | SI Trade Currency Conversion |
08:06:56 - 24-Apr-25 |
| Sell* | 172 | $4.189 | Automatic Execution |
08:04:59 - 24-Apr-25 |
| Unknown* | 0 | $4.234775 | SI Trade Currency Conversion |
08:04:09 - 24-Apr-25 |
| Unknown* | 0 | $4.322 | SI Trade |
15:50:45 - 23-Apr-25 |
| Buy* | 9,351 | $4.26 | Automatic Execution |
15:13:39 - 23-Apr-25 |
| Sell* | 11,603 | $4.268 | Automatic Execution |
13:50:47 - 23-Apr-25 |
| Sell* | 5,121 | $4.265 | Automatic Execution |
13:48:51 - 23-Apr-25 |
| Buy* | 2,500 | $4.265 | Automatic Execution |
13:48:51 - 23-Apr-25 |
| Sell* | 1,000 | $4.24 | Automatic Execution |
13:15:11 - 23-Apr-25 |
| Sell* | 321 | $4.239 | Automatic Execution |
13:13:56 - 23-Apr-25 |
| Sell* | 45 | $4.235 | SI Trade |
13:13:54 - 23-Apr-25 |
| Sell* | 305 | $4.271 | SI Trade |
13:12:34 - 23-Apr-25 |
| Sell* | 148 | $4.271 | SI Trade |
13:12:32 - 23-Apr-25 |
| Unknown* | 50 | $4.246742 | SI Trade Currency Conversion |
13:05:53 - 23-Apr-25 |
| Unknown* | 39 | $4.123796 | SI Trade Currency Conversion |
12:49:52 - 23-Apr-25 |
| Unknown* | 2 | $4.143718 | SI Trade Currency Conversion |
10:42:29 - 23-Apr-25 |
| Unknown* | 1 | $4.108997 | SI Trade Currency Conversion |
10:34:49 - 23-Apr-25 |
| Unknown* | 0 | $4.087937 | SI Trade Currency Conversion |
10:13:02 - 23-Apr-25 |
| Unknown* | 0 | $4.103874 | SI Trade Currency Conversion |
10:05:09 - 23-Apr-25 |
| Unknown* | 100 | $4.098182 | SI Trade Currency Conversion |
09:22:59 - 23-Apr-25 |
| Unknown* | 32 | $4.089075 | SI Trade Currency Conversion |
09:20:38 - 23-Apr-25 |
| Unknown* | 0 | $4.134041 | SI Trade Currency Conversion |
09:07:50 - 23-Apr-25 |
| Unknown* | 0 | $4.134041 | SI Trade Currency Conversion |
09:07:50 - 23-Apr-25 |
| Sell* | 75 | $3.982 | Automatic Execution |
08:27:05 - 23-Apr-25 |
| Buy* | 1 | $4.094 | SI Trade |
08:05:25 - 23-Apr-25 |
| Unknown* | 10 | $3.893958 | SI Trade Currency Conversion |
15:01:10 - 22-Apr-25 |
| Unknown* | 0 | $3.86382 | SI Trade Currency Conversion |
14:27:14 - 22-Apr-25 |
| Buy* | 4,602 | $3.86 | Automatic Execution |
13:27:55 - 22-Apr-25 |
| Unknown* | 0 | $3.78137 | SI Trade Currency Conversion |
10:26:00 - 22-Apr-25 |
| Unknown* | 0 | $3.829134 | SI Trade Currency Conversion |
09:44:18 - 22-Apr-25 |
| Unknown* | 2 | $3.866095 | SI Trade Currency Conversion |
08:10:21 - 22-Apr-25 |
| Unknown* | 0 | $3.89 | SI Trade |
08:05:31 - 22-Apr-25 |
| Unknown* | 21 | $3.954858 | SI Trade Currency Conversion |
15:02:54 - 17-Apr-25 |
| Unknown* | 0 | $4.062346 | SI Trade Currency Conversion |
11:46:49 - 17-Apr-25 |
| Unknown* | 0 | $4.040734 | SI Trade Currency Conversion |
11:46:13 - 17-Apr-25 |
| Buy* | 2,450 | $4.111 | Automatic Execution |
10:58:56 - 17-Apr-25 |
| Sell* | 500 | $4.082 | Automatic Execution |
10:10:43 - 17-Apr-25 |
| Unknown* | 0 | $4.083957 | SI Trade Currency Conversion |
10:02:47 - 17-Apr-25 |
| Buy* | 12 | $4.017 | SI Trade |
16:08:48 - 16-Apr-25 |
| Buy* | 112 | $4.017 | SI Trade |
16:08:47 - 16-Apr-25 |
| Buy* | 112 | $4.017 | Automatic Execution |
16:08:47 - 16-Apr-25 |
| Buy* | 112 | $4.017 | SI Trade |
16:08:47 - 16-Apr-25 |
| Buy* | 112 | $4.017 | Automatic Execution |
16:08:47 - 16-Apr-25 |
| Buy* | 108 | $4.017 | SI Trade |
16:08:46 - 16-Apr-25 |
| Buy* | 112 | $4.017 | Automatic Execution |
16:08:46 - 16-Apr-25 |
| Buy* | 2,550 | $4.016 | Automatic Execution |
16:08:42 - 16-Apr-25 |