| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.153 | SI Trade |
16:25:49 - 18-Sep-25 |
| Sell* | 1,213 | $4.126 | Automatic Execution |
16:12:39 - 18-Sep-25 |
| Buy* | 10 | $4.142 | Automatic Execution |
16:12:39 - 18-Sep-25 |
| Sell* | 452 | $4.126 | Automatic Execution |
16:12:39 - 18-Sep-25 |
| Unknown* | 66 | $4.084387 | SI Trade Currency Conversion |
12:29:49 - 18-Sep-25 |
| Unknown* | 13 | $4.183055 | SI Trade Currency Conversion |
09:42:53 - 18-Sep-25 |
| Buy* | 1 | $4.214 | SI Trade |
09:41:14 - 18-Sep-25 |
| Buy* | 2 | $4.24 | SI Trade |
08:30:59 - 18-Sep-25 |
| Unknown* | 7 | $4.233275 | SI Trade Currency Conversion |
08:04:16 - 18-Sep-25 |
| Unknown* | 0 | $4.233275 | SI Trade Currency Conversion |
08:04:16 - 18-Sep-25 |
| Sell* | 3 | $4.124 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | $4.221801 | SI Trade Currency Conversion |
16:22:52 - 17-Sep-25 |
| Unknown* | 7 | $4.215873 | SI Trade Currency Conversion |
16:14:50 - 17-Sep-25 |
| Unknown* | 153 | $4.224764 | SI Trade Currency Conversion |
16:14:46 - 17-Sep-25 |
| Buy* | 40,758 | $4.27 | Automatic Execution |
15:53:01 - 17-Sep-25 |
| Sell* | 809 | $4.266 | Automatic Execution |
15:53:01 - 17-Sep-25 |
| Sell* | 360 | $4.404 | Automatic Execution |
15:02:57 - 17-Sep-25 |
| Sell* | 1,750 | $4.406 | Automatic Execution |
15:02:57 - 17-Sep-25 |
| Sell* | 1,750 | $4.406 | Automatic Execution |
14:09:58 - 17-Sep-25 |
| Sell* | 1 | $4.51 | SI Trade |
13:55:35 - 17-Sep-25 |
| Buy* | 1 | $4.508 | SI Trade |
13:54:46 - 17-Sep-25 |
| Buy* | 500 | $4.48 | Automatic Execution |
13:38:18 - 17-Sep-25 |
| Sell* | 500 | $4.45 | Automatic Execution |
12:48:07 - 17-Sep-25 |
| Sell* | 1 | $4.453 | SI Trade |
12:45:17 - 17-Sep-25 |
| Unknown* | 0 | $4.456543 | SI Trade Currency Conversion |
12:09:32 - 17-Sep-25 |
| Buy* | 41,277 | $4.454 | Automatic Execution |
12:07:16 - 17-Sep-25 |
| Sell* | 2,625 | $4.454 | Automatic Execution |
12:07:16 - 17-Sep-25 |
| Sell* | 1,750 | $4.454 | Automatic Execution |
12:07:16 - 17-Sep-25 |
| Sell* | 809 | $4.502 | Automatic Execution |
12:01:34 - 17-Sep-25 |
| Buy* | 12 | $4.534 | Automatic Execution |
11:26:59 - 17-Sep-25 |
| Sell* | 3 | $4.469 | SI Trade |
11:21:43 - 17-Sep-25 |
| Sell* | 275 | $4.536 | Automatic Execution |
11:15:11 - 17-Sep-25 |
| Sell* | 2,625 | $4.537 | Automatic Execution |
11:15:11 - 17-Sep-25 |
| Sell* | 1,750 | $4.537 | Automatic Execution |
11:15:11 - 17-Sep-25 |
| Unknown* | 0 | $4.549 | SI Trade |
11:13:05 - 17-Sep-25 |
| Unknown* | 0 | $4.591 | SI Trade |
10:47:50 - 17-Sep-25 |
| Sell* | 873 | $4.591 | Automatic Execution |
10:47:50 - 17-Sep-25 |
| Sell* | 3 | $4.579 | SI Trade |
09:51:04 - 17-Sep-25 |
| Unknown* | 0 | $4.578063 | SI Trade Currency Conversion |
09:37:42 - 17-Sep-25 |
| Sell* | 1,750 | $4.577 | Automatic Execution |
09:37:25 - 17-Sep-25 |
| Buy* | 1,750 | $4.598 | Automatic Execution |
09:36:17 - 17-Sep-25 |
| Sell* | 809 | $4.631 | Automatic Execution |
09:23:10 - 17-Sep-25 |
| Sell* | 1 | $4.818 | SI Trade |
09:05:00 - 17-Sep-25 |
| Buy* | 45 | $4.927 | SI Trade |
09:04:59 - 17-Sep-25 |
| Buy* | 93 | $4.924 | SI Trade |
09:04:55 - 17-Sep-25 |
| Buy* | 93 | $4.924 | Automatic Execution |
09:04:55 - 17-Sep-25 |
| Buy* | 93 | $4.929 | SI Trade |
09:04:54 - 17-Sep-25 |
| Buy* | 93 | $4.924 | Automatic Execution |
09:04:54 - 17-Sep-25 |
| Buy* | 93 | $4.924 | SI Trade |
09:04:49 - 17-Sep-25 |
| Buy* | 93 | $4.929 | SI Trade |
09:04:49 - 17-Sep-25 |
| Buy* | 93 | $4.924 | SI Trade |
09:04:45 - 17-Sep-25 |
| Buy* | 93 | $4.924 | SI Trade |
09:04:44 - 17-Sep-25 |
| Buy* | 44 | $4.924 | SI Trade |
09:04:44 - 17-Sep-25 |
| Buy* | 3,476 | $4.929 | Automatic Execution |
09:04:44 - 17-Sep-25 |
| Buy* | 1,750 | $4.927 | Automatic Execution |
09:04:44 - 17-Sep-25 |
| Buy* | 900 | $4.90 | Automatic Execution |
09:04:44 - 17-Sep-25 |
| Unknown* | 0 | $4.947 | SI Trade |
08:00:21 - 17-Sep-25 |
| Sell* | 12 | $5.1525 | SI Trade |
16:21:35 - 16-Sep-25 |
| Sell* | 21 | $5.1475 | SI Trade |
16:18:33 - 16-Sep-25 |
| Sell* | 47 | $5.155 | SI Trade |
16:18:29 - 16-Sep-25 |
| Sell* | 106 | $5.155 | Automatic Execution |
16:18:29 - 16-Sep-25 |
| Unknown* | 5 | $5.1596 | SI Trade Currency Conversion |
16:16:25 - 16-Sep-25 |
| Sell* | 30 | $5.155 | SI Trade |
16:15:51 - 16-Sep-25 |
| Buy* | 5 | $5.0975 | SI Trade |
15:59:50 - 16-Sep-25 |
| Buy* | 448 | $5.06 | Automatic Execution |
14:51:24 - 16-Sep-25 |
| Buy* | 50 | $5.06 | Automatic Execution |
14:51:24 - 16-Sep-25 |
| Buy* | 501 | $4.992 | Automatic Execution |
14:27:19 - 16-Sep-25 |
| Sell* | 823 | $5.005 | Automatic Execution |
14:25:48 - 16-Sep-25 |
| Sell* | 7 | $5.0275 | SI Trade |
14:20:47 - 16-Sep-25 |
| Sell* | 49 | $5.0275 | SI Trade |
14:20:47 - 16-Sep-25 |
| Sell* | 75 | $5.04 | Automatic Execution |
14:19:17 - 16-Sep-25 |
| Buy* | 823 | $5.2125 | Automatic Execution |
13:23:44 - 16-Sep-25 |
| Sell* | 267 | $5.0875 | Automatic Execution |
12:34:47 - 16-Sep-25 |
| Sell* | 93 | $5.08 | SI Trade |
12:31:01 - 16-Sep-25 |
| Sell* | 425 | $5.08 | Automatic Execution |
12:31:01 - 16-Sep-25 |
| Sell* | 289 | $5.08 | SI Trade |
12:30:59 - 16-Sep-25 |
| Sell* | 144 | $5.08 | SI Trade |
12:30:53 - 16-Sep-25 |
| Sell* | 165 | $5.08 | SI Trade |
12:30:34 - 16-Sep-25 |
| Sell* | 165 | $5.08 | Automatic Execution |
12:30:34 - 16-Sep-25 |
| Sell* | 165 | $5.08 | SI Trade |
12:30:31 - 16-Sep-25 |
| Sell* | 165 | $5.08 | Automatic Execution |
12:30:31 - 16-Sep-25 |
| Sell* | 165 | $5.08 | SI Trade |
12:30:28 - 16-Sep-25 |
| Sell* | 165 | $5.08 | Automatic Execution |
12:30:28 - 16-Sep-25 |
| Sell* | 98 | $5.08 | SI Trade |
12:30:26 - 16-Sep-25 |
| Sell* | 1,050 | $5.085 | Automatic Execution |
12:19:48 - 16-Sep-25 |
| Unknown* | 25 | $5.15 | SI Trade |
09:47:13 - 16-Sep-25 |
| Unknown* | 2 | $5.047716 | SI Trade Currency Conversion |
09:28:00 - 16-Sep-25 |
| Sell* | 18 | $5.0225 | SI Trade |
09:15:31 - 16-Sep-25 |
| Sell* | 148 | $5.02 | SI Trade |
09:15:27 - 16-Sep-25 |
| Sell* | 98 | $5.02 | SI Trade |
09:15:19 - 16-Sep-25 |
| Sell* | 49 | $5.02 | SI Trade |
09:15:19 - 16-Sep-25 |
| Buy* | 52 | $5.14 | SI Trade |
08:34:26 - 16-Sep-25 |
| Unknown* | 0 | $5.1425 | SI Trade |
08:06:52 - 16-Sep-25 |
| Unknown* | 0 | $5.137223 | SI Trade Currency Conversion |
08:05:27 - 16-Sep-25 |
| Unknown* | 1 | $5.007085 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-25 |
| Unknown* | 46 | $5.057138 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-25 |
| Unknown* | 1 | $5.095414 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | $5.057138 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | $5.055 | SI Trade |
08:03:26 - 16-Sep-25 |
| Buy* | 1 | $5.1175 | SI Trade |
08:00:09 - 16-Sep-25 |
| Sell* | 92 | $5.0325 | Automatic Execution |
16:29:41 - 15-Sep-25 |
| Sell* | 46 | $5.0325 | SI Trade |
16:29:39 - 15-Sep-25 |
| Unknown* | 8 | $5.001827 | SI Trade Currency Conversion |
16:29:20 - 15-Sep-25 |
| Sell* | 196 | $5.09 | Automatic Execution |
16:06:52 - 15-Sep-25 |
| Buy* | 2 | $5.1625 | SI Trade |
15:35:39 - 15-Sep-25 |
| Sell* | 50 | $4.985 | Automatic Execution |
13:38:14 - 15-Sep-25 |
| Sell* | 1,072 | $4.895 | Automatic Execution |
13:17:48 - 15-Sep-25 |
| Sell* | 578 | $4.895 | Automatic Execution |
13:17:48 - 15-Sep-25 |
| Buy* | 5 | $4.918 | SI Trade |
13:15:39 - 15-Sep-25 |
| Unknown* | 0 | $4.800041 | SI Trade Currency Conversion |
12:46:51 - 15-Sep-25 |
| Buy* | 1,215 | $4.831 | Automatic Execution |
12:42:32 - 15-Sep-25 |
| Sell* | 259 | $4.831 | Automatic Execution |
12:42:32 - 15-Sep-25 |
| Sell* | 1,785 | $4.831 | Automatic Execution |
12:42:32 - 15-Sep-25 |
| Unknown* | 0 | $4.808 | SI Trade |
12:33:11 - 15-Sep-25 |
| Unknown* | 2 | $4.797108 | SI Trade Currency Conversion |
12:31:10 - 15-Sep-25 |
| Buy* | 300 | $4.71 | Automatic Execution |
11:57:46 - 15-Sep-25 |
| Buy* | 235 | $4.70 | Automatic Execution |
11:57:36 - 15-Sep-25 |
| Unknown* | 0 | $4.654 | SI Trade |
11:40:20 - 15-Sep-25 |
| Unknown* | 8 | $4.644596 | SI Trade Currency Conversion |
11:05:35 - 15-Sep-25 |
| Sell* | 1,675 | $4.641 | Automatic Execution |
10:11:33 - 15-Sep-25 |
| Sell* | 1,950 | $4.642 | Automatic Execution |
10:11:33 - 15-Sep-25 |
| Unknown* | 12 | $4.580071 | SI Trade Currency Conversion |
08:28:21 - 15-Sep-25 |
| Unknown* | 6 | $4.584177 | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | $4.583 | SI Trade |
08:00:09 - 15-Sep-25 |
| Sell* | 10 | $4.583 | SI Trade |
08:00:09 - 15-Sep-25 |
| Sell* | 10 | $4.563 | SI Trade |
16:09:06 - 12-Sep-25 |
| Sell* | 54 | $4.563 | SI Trade |
16:09:03 - 12-Sep-25 |
| Buy* | 2 | $4.592 | SI Trade |
15:41:06 - 12-Sep-25 |
| Buy* | 28 | $4.591 | SI Trade |
15:39:13 - 12-Sep-25 |
| Buy* | 260 | $4.591 | Automatic Execution |
15:38:59 - 12-Sep-25 |
| Buy* | 28 | $4.622 | SI Trade |
15:18:14 - 12-Sep-25 |
| Sell* | 27 | $4.562 | SI Trade |
15:06:19 - 12-Sep-25 |
| Unknown* | 39 | $4.579504 | SI Trade Currency Conversion |
14:51:59 - 12-Sep-25 |
| Sell* | 46 | $4.58 | SI Trade |
14:50:42 - 12-Sep-25 |
| Sell* | 53 | $4.581 | SI Trade |
14:50:40 - 12-Sep-25 |
| Sell* | 128 | $4.558 | Automatic Execution |
14:34:56 - 12-Sep-25 |
| Sell* | 6 | $4.558 | Automatic Execution |
14:34:56 - 12-Sep-25 |
| Buy* | 14 | $4.553 | SI Trade |
14:30:15 - 12-Sep-25 |
| Buy* | 948 | $4.521 | Automatic Execution |
14:24:21 - 12-Sep-25 |
| Unknown* | 2 | $4.500951 | SI Trade Currency Conversion |
14:02:08 - 12-Sep-25 |
| Unknown* | 6 | $4.478089 | SI Trade Currency Conversion |
13:51:35 - 12-Sep-25 |
| Sell* | 2 | $4.479 | SI Trade |
13:50:54 - 12-Sep-25 |
| Sell* | 30 | $4.352 | SI Trade |
13:06:39 - 12-Sep-25 |
| Buy* | 50 | $4.39 | SI Trade |
10:23:21 - 12-Sep-25 |
| Unknown* | 20 | $4.418881 | SI Trade Currency Conversion |
09:21:07 - 12-Sep-25 |
| Unknown* | 82 | $4.404812 | SI Trade Currency Conversion |
09:21:00 - 12-Sep-25 |
| Unknown* | 83 | $4.410088 | SI Trade Currency Conversion |
09:20:47 - 12-Sep-25 |
| Unknown* | 36 | $4.393088 | SI Trade Currency Conversion |
08:49:03 - 12-Sep-25 |
| Unknown* | 8 | $4.274086 | SI Trade Currency Conversion |
08:04:08 - 12-Sep-25 |
| Sell* | 10 | $4.284 | SI Trade |
08:00:02 - 12-Sep-25 |
| Sell* | 27 | $4.359 | SI Trade |
14:49:56 - 11-Sep-25 |
| Unknown* | 1 | $4.375594 | SI Trade Currency Conversion |
14:47:06 - 11-Sep-25 |
| Unknown* | 0 | $4.355705 | SI Trade Currency Conversion |
09:14:21 - 11-Sep-25 |
| Buy* | 49 | $4.375 | SI Trade |
08:43:29 - 11-Sep-25 |
| Buy* | 6 | $4.363 | SI Trade |
15:24:09 - 10-Sep-25 |
| Buy* | 1 | $4.385 | SI Trade |
15:12:43 - 10-Sep-25 |
| Sell* | 102 | $4.411 | SI Trade |
15:05:32 - 10-Sep-25 |
| Sell* | 56 | $4.411 | SI Trade |
15:05:30 - 10-Sep-25 |
| Sell* | 112 | $4.41 | SI Trade |
14:57:42 - 10-Sep-25 |
| Sell* | 57 | $4.41 | SI Trade |
14:57:38 - 10-Sep-25 |
| Unknown* | 1 | $4.425688 | SI Trade Currency Conversion |
14:50:21 - 10-Sep-25 |
| Unknown* | 16 | $4.314461 | SI Trade Currency Conversion |
14:33:40 - 10-Sep-25 |
| Unknown* | 44 | $4.311534 | SI Trade Currency Conversion |
14:33:36 - 10-Sep-25 |
| Unknown* | 44 | $4.311534 | SI Trade Currency Conversion |
14:33:33 - 10-Sep-25 |
| Unknown* | 44 | $4.312119 | SI Trade Currency Conversion |
14:33:24 - 10-Sep-25 |
| Unknown* | 44 | $4.31329 | SI Trade Currency Conversion |
14:33:17 - 10-Sep-25 |
| Unknown* | 44 | $4.315631 | SI Trade Currency Conversion |
14:33:13 - 10-Sep-25 |
| Unknown* | 78 | $4.318559 | SI Trade Currency Conversion |
14:33:08 - 10-Sep-25 |
| Unknown* | 1 | $4.30568 | SI Trade Currency Conversion |
10:46:20 - 10-Sep-25 |
| Sell* | 820 | $4.36 | Automatic Execution |
09:27:35 - 10-Sep-25 |
| Unknown* | 0 | $4.352 | SI Trade |
09:25:10 - 10-Sep-25 |
| Unknown* | 1 | $4.276409 | SI Trade Currency Conversion |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | $4.276409 | SI Trade Currency Conversion |
08:00:06 - 10-Sep-25 |
| Sell* | 300 | $4.38 | Automatic Execution |
15:25:17 - 09-Sep-25 |
| Unknown* | 3 | $4.349051 | SI Trade Currency Conversion |
15:06:18 - 09-Sep-25 |
| Buy* | 1 | $4.347 | SI Trade |
14:24:40 - 09-Sep-25 |
| Sell* | 1,000 | $4.325 | Automatic Execution |
13:33:22 - 09-Sep-25 |
| Sell* | 30 | $4.481 | SI Trade |
12:39:52 - 09-Sep-25 |
| Sell* | 1 | $4.398 | Automatic Execution |
09:45:26 - 09-Sep-25 |
| Buy* | 2,050 | $4.412 | Automatic Execution |
09:18:17 - 09-Sep-25 |
| Buy* | 30 | $4.393 | SI Trade |
08:56:17 - 09-Sep-25 |
| Unknown* | 0 | $4.35258 | SI Trade Currency Conversion |
08:04:04 - 09-Sep-25 |
| Sell* | 1,000 | $4.273 | Automatic Execution |
15:58:06 - 08-Sep-25 |
| Buy* | 1,936 | $4.169 | Automatic Execution |
14:31:53 - 08-Sep-25 |
| Buy* | 1,936 | $4.156 | Automatic Execution |
12:53:23 - 08-Sep-25 |
| Unknown* | 16 | $4.107514 | SI Trade Currency Conversion |
12:47:56 - 08-Sep-25 |
| Unknown* | 53 | $4.106343 | SI Trade Currency Conversion |
12:47:55 - 08-Sep-25 |
| Sell* | 219 | $4.121 | Automatic Execution |
12:47:37 - 08-Sep-25 |
| Unknown* | 0 | $4.101 | SI Trade |
11:09:56 - 08-Sep-25 |
| Buy* | 293 | $4.075 | Automatic Execution |
09:56:41 - 08-Sep-25 |
| Unknown* | 0 | $4.152027 | SI Trade Currency Conversion |
08:07:59 - 08-Sep-25 |
| Sell* | 595 | $4.043 | Automatic Execution |
15:46:26 - 05-Sep-25 |
| Unknown* | 5 | $3.968521 | SI Trade Currency Conversion |
13:58:15 - 05-Sep-25 |
| Unknown* | 10 | $3.968521 | SI Trade Currency Conversion |
13:48:12 - 05-Sep-25 |
| Unknown* | 10 | $4.026298 | SI Trade Currency Conversion |
13:41:13 - 05-Sep-25 |
| Unknown* | 5 | $4.084075 | SI Trade Currency Conversion |
13:27:41 - 05-Sep-25 |
| Unknown* | 1 | $4.183401 | SI Trade Currency Conversion |
15:16:17 - 04-Sep-25 |
| Sell* | 1,936 | $4.132 | Automatic Execution |
14:55:50 - 04-Sep-25 |
| Buy* | 66 | $4.16 | SI Trade |
14:55:07 - 04-Sep-25 |
| Buy* | 1,936 | $4.091 | Automatic Execution |
13:24:35 - 04-Sep-25 |