| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.828073 | SI Trade Currency Conversion |
16:29:13 - 02-Apr-26 |
| Buy* | 2,836 | $2.825 | Automatic Execution |
16:25:14 - 02-Apr-26 |
| Buy* | 3,200 | $2.824 | Automatic Execution |
16:25:14 - 02-Apr-26 |
| Unknown* | 3 | $2.804978 | SI Trade Currency Conversion |
11:44:16 - 02-Apr-26 |
| Sell* | 10 | $2.828 | Automatic Execution |
08:57:20 - 02-Apr-26 |
| Unknown* | 1 | $2.726512 | SI Trade Currency Conversion |
16:01:21 - 01-Apr-26 |
| Unknown* | 0 | $2.873 | SI Trade |
09:04:44 - 01-Apr-26 |
| Unknown* | 3 | $2.808626 | SI Trade Currency Conversion |
08:02:21 - 01-Apr-26 |
| Sell* | 1,418 | $2.776 | Automatic Execution |
15:34:12 - 31-Mar-26 |
| Buy* | 180 | $2.779 | Automatic Execution |
10:47:44 - 31-Mar-26 |
| Unknown* | 0 | $2.769355 | SI Trade Currency Conversion |
10:28:06 - 31-Mar-26 |
| Sell* | 500 | $2.794 | Automatic Execution |
09:04:29 - 31-Mar-26 |
| Sell* | 1,418 | $2.79442 | Ordinary |
08:45:51 - 31-Mar-26 |
| Unknown* | 0 | $2.777959 | SI Trade Currency Conversion |
08:01:52 - 31-Mar-26 |
| Unknown* | 8 | $2.746411 | SI Trade Currency Conversion |
08:01:52 - 31-Mar-26 |
| Sell* | 85 | $2.743 | Automatic Execution |
15:28:59 - 30-Mar-26 |
| Buy* | 470 | $2.77795 | SI Trade |
14:03:04 - 30-Mar-26 |
| Sell* | 72 | $2.795 | Automatic Execution |
13:39:22 - 30-Mar-26 |
| Buy* | 200 | $2.754 | Automatic Execution |
12:23:03 - 30-Mar-26 |
| Buy* | 91 | $2.748 | Automatic Execution |
11:55:26 - 30-Mar-26 |
| Buy* | 204 | $2.806 | Automatic Execution |
10:53:54 - 30-Mar-26 |
| Unknown* | 0 | $2.801182 | SI Trade Currency Conversion |
10:13:14 - 30-Mar-26 |
| Unknown* | 0 | $2.811549 | SI Trade Currency Conversion |
10:03:51 - 30-Mar-26 |
| Unknown* | 0 | $2.82537 | SI Trade Currency Conversion |
10:02:28 - 30-Mar-26 |
| Sell* | 52 | $2.809 | Automatic Execution |
09:20:56 - 30-Mar-26 |
| Sell* | 70 | $2.809 | SI Trade |
09:20:54 - 30-Mar-26 |
| Sell* | 470 | $2.85 | Automatic Execution |
09:20:53 - 30-Mar-26 |
| Sell* | 68 | $2.962 | Automatic Execution |
14:01:30 - 27-Mar-26 |
| Sell* | 1 | $2.995 | Automatic Execution |
09:53:56 - 27-Mar-26 |
| Unknown* | 0 | $3.001294 | SI Trade Currency Conversion |
09:07:35 - 27-Mar-26 |
| Unknown* | 0 | $3.054384 | SI Trade Currency Conversion |
08:49:54 - 27-Mar-26 |
| Unknown* | 0 | $3.046882 | SI Trade Currency Conversion |
08:04:17 - 27-Mar-26 |
| Sell* | 204 | $3.024 | Automatic Execution |
16:12:51 - 26-Mar-26 |
| Sell* | 65 | $3.037 | Automatic Execution |
15:39:07 - 26-Mar-26 |
| Buy* | 9,484 | $3.072 | Automatic Execution |
14:18:39 - 26-Mar-26 |
| Unknown* | 0 | $3.195933 | SI Trade Currency Conversion |
11:55:36 - 25-Mar-26 |
| Buy* | 200 | $3.28741 | Ordinary |
09:11:03 - 25-Mar-26 |
| Buy* | 200 | $3.28741 | Ordinary |
09:05:50 - 25-Mar-26 |
| Buy* | 200 | $3.28741 | Ordinary |
09:00:10 - 25-Mar-26 |
| Unknown* | 0 | $3.285273 | SI Trade Currency Conversion |
08:06:05 - 25-Mar-26 |
| Sell* | 1,883 | $3.211 | Automatic Execution |
14:55:16 - 24-Mar-26 |
| Sell* | 2,950 | $3.212 | Automatic Execution |
14:55:16 - 24-Mar-26 |
| Sell* | 1,500 | $3.218 | Automatic Execution |
14:23:46 - 24-Mar-26 |
| Buy* | 4 | $3.238 | SI Trade |
14:21:20 - 24-Mar-26 |
| Buy* | 16 | $3.24 | SI Trade |
14:21:11 - 24-Mar-26 |
| Buy* | 16 | $3.239 | Automatic Execution |
14:21:11 - 24-Mar-26 |
| Buy* | 16 | $3.237 | SI Trade |
14:21:11 - 24-Mar-26 |
| Buy* | 16 | $3.237 | Automatic Execution |
14:21:11 - 24-Mar-26 |
| Buy* | 16 | $3.241 | Automatic Execution |
14:21:01 - 24-Mar-26 |
| Buy* | 16 | $3.241 | SI Trade |
14:21:00 - 24-Mar-26 |
| Buy* | 22 | $3.242 | SI Trade |
14:21:00 - 24-Mar-26 |
| Buy* | 16 | $3.241 | Automatic Execution |
14:21:00 - 24-Mar-26 |
| Buy* | 211 | $3.12214 | Ordinary |
12:19:35 - 24-Mar-26 |
| Unknown* | 0 | $3.114011 | SI Trade Currency Conversion |
12:18:46 - 24-Mar-26 |
| Buy* | 150 | $3.122 | Automatic Execution |
11:52:41 - 24-Mar-26 |
| Sell* | 3,748 | $3.007 | Uncrossing Trade |
16:35:24 - 23-Mar-26 |
| Sell* | 4,833 | $3.00 | Automatic Execution |
16:19:02 - 23-Mar-26 |
| Unknown* | 0 | $3.081648 | Currency Conversion OTC Trade |
08:14:02 - 23-Mar-26 |
| Buy* | 821 | $3.127 | Automatic Execution |
16:29:44 - 20-Mar-26 |
| Buy* | 3,459 | $3.126 | Automatic Execution |
16:29:44 - 20-Mar-26 |
| Sell* | 38 | $3.054 | Automatic Execution |
15:28:39 - 20-Mar-26 |
| Buy* | 4,253 | $3.01 | Automatic Execution |
15:06:01 - 20-Mar-26 |
| Buy* | 3,150 | $3.01 | Automatic Execution |
15:05:59 - 20-Mar-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
15:05:59 - 20-Mar-26 |
| Buy* | 19,446 | $3.01 | Automatic Execution |
15:05:59 - 20-Mar-26 |
| Buy* | 3,150 | $3.01 | Automatic Execution |
15:05:59 - 20-Mar-26 |
| Buy* | 17,377 | $3.015 | Automatic Execution |
15:05:19 - 20-Mar-26 |
| Buy* | 10,501 | $2.873 | Automatic Execution |
10:22:13 - 20-Mar-26 |
| Sell* | 99 | $2.865 | Automatic Execution |
10:15:31 - 20-Mar-26 |
| Sell* | 250 | $2.875 | Automatic Execution |
10:14:58 - 20-Mar-26 |
| Sell* | 79 | $2.951 | Automatic Execution |
09:26:32 - 20-Mar-26 |
| Unknown* | 1 | $2.895844 | SI Trade Currency Conversion |
08:04:04 - 20-Mar-26 |
| Buy* | 87 | $2.861 | Automatic Execution |
16:28:36 - 19-Mar-26 |
| Sell* | 7,400 | $2.855 | Automatic Execution |
15:38:12 - 19-Mar-26 |
| Sell* | 17,435 | $2.855 | Automatic Execution |
15:38:12 - 19-Mar-26 |
| Sell* | 83 | $2.851 | Automatic Execution |
15:31:13 - 19-Mar-26 |
| Buy* | 87 | $2.868 | Automatic Execution |
15:18:15 - 19-Mar-26 |
| Sell* | 204 | $2.807 | Automatic Execution |
14:42:36 - 19-Mar-26 |
| Unknown* | 59 | $2.784072 | SI Trade Currency Conversion |
11:18:44 - 19-Mar-26 |
| Buy* | 1,500 | $2.76 | Automatic Execution |
09:14:45 - 19-Mar-26 |
| Unknown* | 5 | $2.789808 | SI Trade Currency Conversion |
08:14:22 - 19-Mar-26 |
| Unknown* | 45 | $2.789808 | SI Trade Currency Conversion |
08:14:13 - 19-Mar-26 |
| Sell* | 4,889 | $2.715 | Automatic Execution |
13:54:43 - 18-Mar-26 |
| Buy* | 12,653 | $2.756 | Automatic Execution |
09:28:49 - 18-Mar-26 |
| Buy* | 12,868 | $2.756 | Automatic Execution |
09:28:49 - 18-Mar-26 |
| Buy* | 15,148 | $2.756 | Automatic Execution |
09:28:49 - 18-Mar-26 |
| Sell* | 3,200 | $2.751 | Automatic Execution |
09:28:49 - 18-Mar-26 |
| Sell* | 20 | $2.756 | Automatic Execution |
08:31:27 - 18-Mar-26 |
| Sell* | 302 | $2.756 | Automatic Execution |
08:13:11 - 18-Mar-26 |
| Sell* | 20,028 | $2.84 | Automatic Execution |
15:22:21 - 17-Mar-26 |
| Sell* | 32 | $2.899 | Automatic Execution |
14:46:00 - 17-Mar-26 |
| Buy* | 32 | $2.919 | SI Trade |
14:39:00 - 17-Mar-26 |
| Buy* | 40 | $2.919 | SI Trade |
14:38:55 - 17-Mar-26 |
| Buy* | 40 | $2.919 | SI Trade |
14:38:55 - 17-Mar-26 |
| Buy* | 40 | $2.919 | Automatic Execution |
14:38:55 - 17-Mar-26 |
| Buy* | 40 | $2.919 | Automatic Execution |
14:38:55 - 17-Mar-26 |
| Buy* | 40 | $2.919 | SI Trade |
14:38:54 - 17-Mar-26 |
| Buy* | 40 | $2.919 | Automatic Execution |
14:38:54 - 17-Mar-26 |
| Buy* | 9 | $2.919 | SI Trade |
14:38:54 - 17-Mar-26 |
| Buy* | 40 | $2.919 | Automatic Execution |
14:38:54 - 17-Mar-26 |
| Buy* | 9 | $2.919 | Automatic Execution |
14:38:53 - 17-Mar-26 |
| Buy* | 9 | $2.919 | SI Trade |
14:38:52 - 17-Mar-26 |
| Buy* | 9 | $2.921 | SI Trade |
14:38:49 - 17-Mar-26 |
| Buy* | 9 | $2.921 | Automatic Execution |
14:38:49 - 17-Mar-26 |
| Buy* | 9 | $2.921 | Automatic Execution |
14:38:48 - 17-Mar-26 |
| Buy* | 9 | $2.924 | SI Trade |
14:38:48 - 17-Mar-26 |
| Buy* | 9 | $2.924 | Automatic Execution |
14:38:48 - 17-Mar-26 |
| Buy* | 2 | $2.935 | SI Trade |
14:38:48 - 17-Mar-26 |
| Buy* | 9 | $2.935 | Automatic Execution |
14:38:48 - 17-Mar-26 |
| Buy* | 9 | $2.921 | SI Trade |
14:38:48 - 17-Mar-26 |
| Sell* | 3,477 | $2.85 | Automatic Execution |
13:29:54 - 17-Mar-26 |
| Unknown* | 0 | $2.76265 | SI Trade Currency Conversion |
11:01:17 - 17-Mar-26 |
| Unknown* | 2 | $2.752882 | SI Trade Currency Conversion |
10:07:38 - 17-Mar-26 |
| Buy* | 3,250 | $2.765 | Automatic Execution |
09:15:08 - 17-Mar-26 |
| Sell* | 600 | $2.724 | Automatic Execution |
16:28:54 - 16-Mar-26 |
| Unknown* | 125 | $2.747191 | SI Trade Currency Conversion |
16:04:56 - 16-Mar-26 |
| Unknown* | 8 | $2.691103 | SI Trade Currency Conversion |
14:03:45 - 16-Mar-26 |
| Unknown* | 15 | $2.575492 | SI Trade Currency Conversion |
09:36:02 - 16-Mar-26 |
| Unknown* | 15 | $2.586938 | SI Trade Currency Conversion |
09:21:32 - 16-Mar-26 |
| Buy* | 43 | $2.598 | Automatic Execution |
16:09:45 - 13-Mar-26 |
| Unknown* | 25 | $2.584306 | SI Trade Currency Conversion |
14:48:20 - 13-Mar-26 |
| Unknown* | 10 | $2.616517 | SI Trade Currency Conversion |
14:45:45 - 13-Mar-26 |
| Unknown* | 10 | $2.633197 | SI Trade Currency Conversion |
14:44:33 - 13-Mar-26 |
| Unknown* | 25 | $2.65678 | SI Trade Currency Conversion |
14:08:57 - 13-Mar-26 |
| Buy* | 100 | $2.675 | Automatic Execution |
10:52:49 - 13-Mar-26 |
| Sell* | 36 | $2.64 | Automatic Execution |
09:51:48 - 13-Mar-26 |
| Unknown* | 25 | $2.645851 | SI Trade Currency Conversion |
09:28:06 - 13-Mar-26 |
| Buy* | 100 | $2.664 | Automatic Execution |
09:24:52 - 13-Mar-26 |
| Unknown* | 4 | $2.724651 | SI Trade Currency Conversion |
09:15:00 - 13-Mar-26 |
| Sell* | 1 | $2.682 | SI Trade |
08:11:25 - 13-Mar-26 |
| Unknown* | 0 | $2.682 | SI Trade |
08:11:25 - 13-Mar-26 |
| Sell* | 102 | $2.682 | Automatic Execution |
08:11:25 - 13-Mar-26 |
| Unknown* | 1 | $2.700494 | SI Trade Currency Conversion |
08:08:17 - 13-Mar-26 |
| Sell* | 404 | $2.702 | Automatic Execution |
16:26:18 - 12-Mar-26 |
| Buy* | 100 | $2.739 | Automatic Execution |
16:14:25 - 12-Mar-26 |
| Sell* | 750 | $2.713 | Automatic Execution |
15:59:50 - 12-Mar-26 |
| Sell* | 300 | $2.722 | Automatic Execution |
15:59:50 - 12-Mar-26 |
| Sell* | 1,800 | $2.79614 | SI Trade |
12:58:22 - 12-Mar-26 |
| Sell* | 5,100 | $2.803 | Automatic Execution |
12:35:29 - 12-Mar-26 |
| Unknown* | 50 | $2.712946 | SI Trade Currency Conversion |
10:48:38 - 12-Mar-26 |
| Unknown* | 25 | $2.711792 | SI Trade Currency Conversion |
09:55:09 - 12-Mar-26 |
| Unknown* | 100 | $2.682943 | SI Trade Currency Conversion |
09:45:10 - 12-Mar-26 |
| Unknown* | 10 | $2.653517 | SI Trade Currency Conversion |
08:48:15 - 12-Mar-26 |
| Sell* | 399 | $2.632 | Automatic Execution |
08:02:08 - 12-Mar-26 |
| Buy* | 18 | $2.65 | Automatic Execution |
15:34:02 - 11-Mar-26 |
| Buy* | 1,482 | $2.65 | Automatic Execution |
15:34:02 - 11-Mar-26 |
| Unknown* | 25 | $2.61621 | SI Trade Currency Conversion |
12:00:01 - 11-Mar-26 |
| Buy* | 31 | $2.648 | Automatic Execution |
11:43:34 - 11-Mar-26 |
| Buy* | 228 | $2.646 | Automatic Execution |
11:43:29 - 11-Mar-26 |
| Buy* | 91 | $2.643 | Automatic Execution |
11:41:16 - 11-Mar-26 |
| Sell* | 5 | $2.635 | Automatic Execution |
11:03:18 - 11-Mar-26 |
| Unknown* | 25 | $2.65169 | SI Trade Currency Conversion |
11:02:02 - 11-Mar-26 |
| Unknown* | 4 | $2.656925 | SI Trade Currency Conversion |
10:57:27 - 11-Mar-26 |
| Unknown* | 20 | $2.663904 | SI Trade Currency Conversion |
10:57:12 - 11-Mar-26 |
| Unknown* | 40 | $2.678445 | SI Trade Currency Conversion |
10:39:15 - 11-Mar-26 |
| Unknown* | 19 | $2.678445 | SI Trade Currency Conversion |
10:37:56 - 11-Mar-26 |
| Unknown* | 40 | $2.698221 | SI Trade Currency Conversion |
09:25:31 - 11-Mar-26 |
| Buy* | 1,200 | $2.822 | Automatic Execution |
09:14:59 - 11-Mar-26 |
| Buy* | 29 | $2.84 | Automatic Execution |
09:03:40 - 11-Mar-26 |
| Buy* | 29 | $2.82 | Automatic Execution |
08:59:30 - 11-Mar-26 |
| Unknown* | 3 | $2.770926 | SI Trade Currency Conversion |
08:31:42 - 11-Mar-26 |
| Sell* | 3 | $2.756 | Automatic Execution |
08:02:08 - 11-Mar-26 |
| Buy* | 200 | $2.829 | Automatic Execution |
16:29:52 - 10-Mar-26 |
| Buy* | 149 | $2.824 | Automatic Execution |
16:09:10 - 10-Mar-26 |
| Sell* | 4 | $2.799 | Automatic Execution |
15:02:35 - 10-Mar-26 |
| Buy* | 5 | $2.795 | SI Trade |
14:54:04 - 10-Mar-26 |
| Buy* | 1,500 | $2.818 | Automatic Execution |
14:24:21 - 10-Mar-26 |
| Sell* | 6,475 | $2.79 | Automatic Execution |
14:08:35 - 10-Mar-26 |
| Buy* | 6,421 | $2.797 | Ordinary |
14:08:29 - 10-Mar-26 |
| Buy* | 1,424 | $2.779 | Automatic Execution |
10:32:14 - 10-Mar-26 |
| Buy* | 1,907 | $2.778 | Automatic Execution |
10:32:14 - 10-Mar-26 |
| Buy* | 3 | $2.812 | Automatic Execution |
09:23:25 - 10-Mar-26 |
| Unknown* | 2 | $2.773983 | SI Trade Currency Conversion |
09:15:25 - 10-Mar-26 |
| Sell* | 22 | $2.797 | Automatic Execution |
09:15:00 - 10-Mar-26 |
| Buy* | 100 | $2.783 | Automatic Execution |
16:19:23 - 09-Mar-26 |
| Unknown* | 1 | $2.791686 | SI Trade Currency Conversion |
16:13:51 - 09-Mar-26 |
| Buy* | 100 | $2.793 | Automatic Execution |
15:22:02 - 09-Mar-26 |
| Buy* | 100 | $2.795 | Automatic Execution |
15:21:23 - 09-Mar-26 |
| Sell* | 1 | $2.846 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Unknown* | 47 | $2.920266 | SI Trade Currency Conversion |
11:25:38 - 09-Mar-26 |
| Unknown* | 112 | $2.919108 | SI Trade Currency Conversion |
11:25:29 - 09-Mar-26 |
| Buy* | 47,795 | $2.882 | Automatic Execution |
10:31:07 - 09-Mar-26 |
| Buy* | 33 | $2.77 | Automatic Execution |
08:46:14 - 09-Mar-26 |
| Buy* | 5,000 | $2.77 | Automatic Execution |
08:46:14 - 09-Mar-26 |
| Unknown* | 0 | $2.799216 | SI Trade Currency Conversion |
08:04:07 - 09-Mar-26 |
| Sell* | 2 | $2.756 | Uncrossing Trade |
16:35:17 - 06-Mar-26 |
| Sell* | 1,000 | $2.77 | Automatic Execution |
15:51:57 - 06-Mar-26 |
| Unknown* | 56 | $2.709046 | SI Trade Currency Conversion |
15:18:38 - 06-Mar-26 |
| Unknown* | 43 | $2.709627 | SI Trade Currency Conversion |
15:18:32 - 06-Mar-26 |
| Unknown* | 50 | $2.746777 | SI Trade Currency Conversion |
14:21:31 - 06-Mar-26 |
| Sell* | 12,150 | $2.735 | Automatic Execution |
14:19:06 - 06-Mar-26 |
| Sell* | 9,341 | $2.76 | Automatic Execution |
12:43:46 - 06-Mar-26 |
| Sell* | 2,112 | $2.76 | Automatic Execution |
12:43:46 - 06-Mar-26 |
| Buy* | 100 | $2.796 | Automatic Execution |
12:41:42 - 06-Mar-26 |
| Unknown* | 34 | $2.786829 | SI Trade Currency Conversion |
10:47:33 - 06-Mar-26 |
| Unknown* | 165 | $2.786249 | SI Trade Currency Conversion |
10:47:23 - 06-Mar-26 |
| Sell* | 12,502 | $2.82 | Automatic Execution |
10:27:24 - 06-Mar-26 |
| Sell* | 13,695 | $2.82 | Automatic Execution |
10:27:24 - 06-Mar-26 |
| Buy* | 200 | $2.812 | Automatic Execution |
08:09:04 - 06-Mar-26 |
| Unknown* | 0 | $2.778703 | SI Trade Currency Conversion |
08:04:05 - 06-Mar-26 |