| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 308 | $4.296 | Automatic Execution |
16:27:01 - 01-Apr-25 |
| Sell* | 2,403 | $4.296 | Automatic Execution |
16:27:01 - 01-Apr-25 |
| Unknown* | 14 | $4.3298 | SI Trade Currency Conversion |
15:48:09 - 01-Apr-25 |
| Unknown* | 3 | $4.271348 | SI Trade Currency Conversion |
14:04:20 - 01-Apr-25 |
| Buy* | 1 | $4.255 | SI Trade |
12:42:48 - 01-Apr-25 |
| Buy* | 9 | $4.267 | SI Trade |
12:38:49 - 01-Apr-25 |
| Buy* | 18 | $4.289 | SI Trade |
12:10:08 - 01-Apr-25 |
| Unknown* | 60 | $4.287584 | SI Trade Currency Conversion |
12:02:03 - 01-Apr-25 |
| Unknown* | 60 | $4.243204 | SI Trade Currency Conversion |
11:59:56 - 01-Apr-25 |
| Unknown* | 5 | $4.235627 | SI Trade Currency Conversion |
11:57:01 - 01-Apr-25 |
| Unknown* | 0 | $4.232379 | SI Trade Currency Conversion |
11:52:29 - 01-Apr-25 |
| Unknown* | 0 | $4.134418 | SI Trade Currency Conversion |
11:23:14 - 01-Apr-25 |
| Unknown* | 5 | $4.088414 | SI Trade Currency Conversion |
10:58:13 - 01-Apr-25 |
| Buy* | 10 | $4.069 | Automatic Execution |
10:25:34 - 01-Apr-25 |
| Buy* | 2,403 | $4.048 | Automatic Execution |
09:22:07 - 01-Apr-25 |
| Unknown* | 1 | $4.103568 | SI Trade Currency Conversion |
09:21:01 - 01-Apr-25 |
| Unknown* | 4 | $4.123593 | SI Trade Currency Conversion |
09:17:53 - 01-Apr-25 |
| Buy* | 2 | $4.259 | SI Trade |
08:04:29 - 01-Apr-25 |
| Sell* | 6 | $4.166 | SI Trade |
12:21:56 - 31-Mar-25 |
| Unknown* | 0 | $4.261473 | SI Trade Currency Conversion |
10:19:46 - 31-Mar-25 |
| Unknown* | 0 | $4.301569 | SI Trade Currency Conversion |
10:02:54 - 31-Mar-25 |
| Unknown* | 10 | $4.301027 | SI Trade Currency Conversion |
09:24:14 - 31-Mar-25 |
| Unknown* | 0 | $4.182908 | SI Trade Currency Conversion |
09:13:44 - 31-Mar-25 |
| Unknown* | 0 | $4.182908 | SI Trade Currency Conversion |
09:00:11 - 31-Mar-25 |
| Unknown* | 0 | $4.188507 | SI Trade Currency Conversion |
15:31:45 - 28-Mar-25 |
| Unknown* | 500 | $4.2071 | Ordinary |
13:07:36 - 28-Mar-25 |
| Buy* | 29 | $4.20 | SI Trade |
11:25:36 - 28-Mar-25 |
| Unknown* | 0 | $4.199833 | SI Trade Currency Conversion |
11:21:18 - 28-Mar-25 |
| Unknown* | 0 | $4.167472 | SI Trade Currency Conversion |
10:47:03 - 28-Mar-25 |
| Unknown* | 0 | $4.137 | SI Trade |
09:40:06 - 28-Mar-25 |
| Buy* | 20 | $4.218 | Automatic Execution |
08:45:28 - 28-Mar-25 |
| Buy* | 3 | $4.218 | SI Trade |
08:45:21 - 28-Mar-25 |
| Unknown* | 0 | $4.25107 | SI Trade Currency Conversion |
08:44:54 - 28-Mar-25 |
| Sell* | 322 | $4.076 | Automatic Execution |
08:04:21 - 28-Mar-25 |
| Sell* | 1,000 | $4.158 | Uncrossing Trade |
08:00:08 - 28-Mar-25 |
| Sell* | 505 | $4.152 | Uncrossing Trade |
16:35:27 - 27-Mar-25 |
| Sell* | 2 | $4.179 | SI Trade |
15:22:47 - 27-Mar-25 |
| Unknown* | 2 | $4.179769 | SI Trade Currency Conversion |
15:16:56 - 27-Mar-25 |
| Unknown* | 82 | $4.081086 | SI Trade Currency Conversion |
14:43:49 - 27-Mar-25 |
| Unknown* | 1 | $4.088096 | SI Trade Currency Conversion |
14:37:49 - 27-Mar-25 |
| Unknown* | 1 | $4.091871 | SI Trade Currency Conversion |
14:37:44 - 27-Mar-25 |
| Unknown* | 10 | $4.152267 | SI Trade Currency Conversion |
14:24:02 - 27-Mar-25 |
| Unknown* | 5 | $4.184623 | SI Trade Currency Conversion |
14:04:24 - 27-Mar-25 |
| Unknown* | 10 | $4.206193 | SI Trade Currency Conversion |
13:41:48 - 27-Mar-25 |
| Unknown* | 10 | $4.235852 | SI Trade Currency Conversion |
13:11:51 - 27-Mar-25 |
| Sell* | 250 | $4.30 | Automatic Execution |
10:52:00 - 27-Mar-25 |
| Unknown* | 1 | $4.321594 | SI Trade Currency Conversion |
10:47:53 - 27-Mar-25 |
| Unknown* | 0 | $4.423513 | SI Trade Currency Conversion |
10:36:08 - 27-Mar-25 |
| Sell* | 250 | $4.42304 | Ordinary |
09:21:28 - 27-Mar-25 |
| Unknown* | 1 | $4.529746 | SI Trade Currency Conversion |
09:14:50 - 27-Mar-25 |
| Buy* | 1 | $4.509 | SI Trade |
08:09:32 - 27-Mar-25 |
| Sell* | 250 | $4.43 | Automatic Execution |
16:28:09 - 26-Mar-25 |
| Buy* | 2,000 | $4.46 | Automatic Execution |
16:17:07 - 26-Mar-25 |
| Unknown* | 0 | $4.45849 | SI Trade Currency Conversion |
16:05:07 - 26-Mar-25 |
| Unknown* | 0 | $4.661786 | SI Trade Currency Conversion |
11:55:17 - 26-Mar-25 |
| Sell* | 65 | $4.724 | SI Trade |
11:40:23 - 26-Mar-25 |
| Unknown* | 2 | $4.606783 | SI Trade Currency Conversion |
10:25:47 - 26-Mar-25 |
| Sell* | 5 | $4.581 | SI Trade |
09:58:30 - 26-Mar-25 |
| Unknown* | 0 | $4.527228 | SI Trade Currency Conversion |
13:44:48 - 25-Mar-25 |
| Buy* | 11 | $4.551 | SI Trade |
13:43:12 - 25-Mar-25 |
| Buy* | 5 | $4.533 | Automatic Execution |
13:13:58 - 25-Mar-25 |
| Buy* | 400 | $4.525 | Automatic Execution |
12:33:27 - 25-Mar-25 |
| Buy* | 6 | $4.453 | SI Trade |
09:32:45 - 25-Mar-25 |
| Unknown* | 0 | $4.554787 | SI Trade Currency Conversion |
08:37:13 - 25-Mar-25 |
| Unknown* | 1 | $4.554787 | SI Trade Currency Conversion |
08:15:31 - 25-Mar-25 |
| Unknown* | 0 | $4.364036 | SI Trade Currency Conversion |
08:04:17 - 25-Mar-25 |
| Unknown* | 1 | $4.364036 | SI Trade Currency Conversion |
08:04:17 - 25-Mar-25 |
| Unknown* | 0 | $4.364036 | SI Trade Currency Conversion |
08:04:17 - 25-Mar-25 |
| Buy* | 7 | $4.60 | SI Trade |
12:34:45 - 24-Mar-25 |
| Unknown* | 0 | $4.661864 | SI Trade Currency Conversion |
11:04:07 - 24-Mar-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
10:22:06 - 24-Mar-25 |
| Unknown* | 5 | $4.535283 | SI Trade Currency Conversion |
10:20:03 - 24-Mar-25 |
| Unknown* | 0 | $4.48227 | SI Trade Currency Conversion |
08:45:14 - 24-Mar-25 |
| Sell* | 700 | $4.329 | Automatic Execution |
15:25:43 - 21-Mar-25 |
| Unknown* | 0 | $4.393 | SI Trade |
14:46:23 - 21-Mar-25 |
| Buy* | 700 | $4.391 | Automatic Execution |
12:55:41 - 21-Mar-25 |
| Unknown* | 0 | $4.390754 | SI Trade Currency Conversion |
12:50:58 - 21-Mar-25 |
| Unknown* | 25 | $4.32956 | SI Trade Currency Conversion |
12:30:10 - 21-Mar-25 |
| Sell* | 700 | $4.37 | Automatic Execution |
12:27:06 - 21-Mar-25 |
| Unknown* | 1 | $4.555921 | SI Trade Currency Conversion |
08:04:26 - 21-Mar-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
08:00:29 - 21-Mar-25 |
| Sell* | 70 | $4.426 | SI Trade |
16:00:58 - 20-Mar-25 |
| Buy* | 250 | $4.47 | Automatic Execution |
14:51:56 - 20-Mar-25 |
| Unknown* | 20 | $4.337092 | SI Trade Currency Conversion |
13:34:32 - 20-Mar-25 |
| Unknown* | 414 | $4.3895 | Ordinary |
08:32:46 - 20-Mar-25 |
| Buy* | 24 | $4.469 | SI Trade |
08:11:34 - 20-Mar-25 |
| Sell* | 392 | $4.318 | Automatic Execution |
08:04:45 - 20-Mar-25 |
| Buy* | 400 | $4.444 | Automatic Execution |
15:50:59 - 19-Mar-25 |
| Unknown* | 2 | $4.44892 | SI Trade Currency Conversion |
15:40:41 - 19-Mar-25 |
| Unknown* | 0 | $4.293134 | SI Trade Currency Conversion |
12:00:47 - 19-Mar-25 |
| Sell* | 8 | $4.216 | SI Trade |
11:28:52 - 19-Mar-25 |
| Unknown* | 0 | $4.333037 | SI Trade Currency Conversion |
08:00:01 - 19-Mar-25 |
| Unknown* | 4 | $4.303149 | SI Trade Currency Conversion |
15:40:29 - 18-Mar-25 |
| Buy* | 5 | $4.309 | SI Trade |
15:39:58 - 18-Mar-25 |
| Buy* | 444 | $4.329 | Automatic Execution |
15:22:41 - 18-Mar-25 |
| Unknown* | 17 | $4.309695 | SI Trade Currency Conversion |
15:22:17 - 18-Mar-25 |
| Unknown* | 0 | $4.324424 | SI Trade Currency Conversion |
13:24:55 - 18-Mar-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
09:13:28 - 18-Mar-25 |
| Unknown* | 1 | $4.264416 | SI Trade Currency Conversion |
09:07:14 - 18-Mar-25 |
| Buy* | 250 | $4.27 | Automatic Execution |
14:21:09 - 17-Mar-25 |
| Sell* | 2 | $4.134 | SI Trade |
14:01:00 - 17-Mar-25 |
| Unknown* | 17 | $4.080296 | SI Trade Currency Conversion |
13:03:54 - 17-Mar-25 |
| Sell* | 10 | $4.161 | SI Trade |
10:40:38 - 17-Mar-25 |
| Unknown* | 1 | $4.100426 | SI Trade Currency Conversion |
10:02:19 - 17-Mar-25 |
| Sell* | 75 | $4.066 | Automatic Execution |
09:21:04 - 17-Mar-25 |
| Sell* | 82 | $4.103 | SI Trade |
09:15:00 - 17-Mar-25 |
| Buy* | 30 | $4.139 | SI Trade |
09:15:00 - 17-Mar-25 |
| Unknown* | 0 | $4.223923 | SI Trade Currency Conversion |
09:03:40 - 17-Mar-25 |
| Buy* | 160 | $4.05 | Automatic Execution |
16:03:27 - 14-Mar-25 |
| Unknown* | 0 | $4.048 | SI Trade |
15:56:32 - 14-Mar-25 |
| Sell* | 250 | $4.06 | Automatic Execution |
15:16:05 - 14-Mar-25 |
| Unknown* | 1 | $4.135035 | SI Trade Currency Conversion |
10:49:07 - 14-Mar-25 |
| Sell* | 272 | $4.116 | SI Trade |
10:40:13 - 14-Mar-25 |
| Buy* | 14 | $4.38 | SI Trade |
08:00:05 - 14-Mar-25 |
| Sell* | 1 | $4.297 | SI Trade |
15:13:21 - 13-Mar-25 |
| Sell* | 1 | $4.272 | SI Trade |
15:05:29 - 13-Mar-25 |
| Sell* | 1,500 | $4.136 | Automatic Execution |
13:18:14 - 13-Mar-25 |
| Sell* | 99 | $4.108 | SI Trade |
13:06:58 - 13-Mar-25 |
| Buy* | 8 | $4.311 | SI Trade |
12:17:54 - 13-Mar-25 |
| Unknown* | 5 | $4.354851 | SI Trade Currency Conversion |
11:45:13 - 13-Mar-25 |
| Buy* | 200 | $4.367 | Automatic Execution |
10:05:36 - 13-Mar-25 |
| Unknown* | 0 | $4.373908 | SI Trade Currency Conversion |
10:04:41 - 13-Mar-25 |
| Buy* | 3 | $4.251 | SI Trade |
15:39:32 - 12-Mar-25 |
| Unknown* | 4 | $4.298089 | SI Trade Currency Conversion |
14:58:04 - 12-Mar-25 |
| Unknown* | 0 | $4.261563 | SI Trade Currency Conversion |
13:44:33 - 12-Mar-25 |
| Buy* | 100 | $4.267 | SI Trade |
12:07:22 - 12-Mar-25 |
| Sell* | 160 | $4.30 | Automatic Execution |
12:00:35 - 12-Mar-25 |
| Sell* | 22 | $4.373 | SI Trade |
10:24:34 - 12-Mar-25 |
| Buy* | 2 | $4.518 | SI Trade |
08:24:58 - 12-Mar-25 |
| Unknown* | 0 | $4.416935 | SI Trade Currency Conversion |
08:04:27 - 12-Mar-25 |
| Buy* | 160 | $4.50 | Automatic Execution |
16:21:28 - 11-Mar-25 |
| Buy* | 700 | $4.448 | Automatic Execution |
16:15:01 - 11-Mar-25 |
| Sell* | 1 | $4.302 | SI Trade |
15:36:24 - 11-Mar-25 |
| Buy* | 1 | $4.319 | SI Trade |
15:25:05 - 11-Mar-25 |
| Unknown* | 5 | $4.271844 | SI Trade Currency Conversion |
13:40:10 - 11-Mar-25 |
| Unknown* | 4 | $4.268587 | SI Trade Currency Conversion |
12:17:04 - 11-Mar-25 |
| Unknown* | 0 | $4.244158 | SI Trade Currency Conversion |
11:25:00 - 11-Mar-25 |
| Unknown* | 0 | $4.332645 | SI Trade Currency Conversion |
09:51:30 - 11-Mar-25 |
| Unknown* | 0 | $4.271301 | SI Trade Currency Conversion |
09:33:29 - 11-Mar-25 |
| Unknown* | 0 | $4.35436 | SI Trade Currency Conversion |
08:44:05 - 11-Mar-25 |
| Unknown* | 5 | $4.336446 | SI Trade Currency Conversion |
08:04:29 - 11-Mar-25 |
| Sell* | 90 | $4.174 | SI Trade |
08:02:29 - 11-Mar-25 |
| Sell* | 159 | $4.174 | SI Trade |
08:00:14 - 11-Mar-25 |
| Sell* | 24 | $4.174 | SI Trade |
08:00:14 - 11-Mar-25 |
| Unknown* | 0 | $4.32764 | SI Trade Currency Conversion |
13:58:19 - 10-Mar-25 |
| Buy* | 1,926 | $4.241 | Automatic Execution |
11:42:21 - 10-Mar-25 |
| Buy* | 200 | $4.211 | Automatic Execution |
10:42:24 - 10-Mar-25 |
| Sell* | 750 | $4.256 | Automatic Execution |
10:24:43 - 10-Mar-25 |
| Unknown* | 0 | $4.343895 | SI Trade Currency Conversion |
09:44:54 - 10-Mar-25 |
| Unknown* | 2 | $4.2805 | SI Trade Currency Conversion |
09:10:44 - 10-Mar-25 |
| Unknown* | 0 | $4.387784 | SI Trade Currency Conversion |
08:29:21 - 10-Mar-25 |
| Buy* | 1 | $4.418 | SI Trade |
08:04:01 - 10-Mar-25 |
| Buy* | 500 | $4.229 | Suspected BUY Trade |
16:35:11 - 07-Mar-25 |
| Sell* | 2 | $4.222 | SI Trade |
14:28:47 - 07-Mar-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
12:30:56 - 07-Mar-25 |
| Buy* | 30 | $4.225 | SI Trade |
12:20:06 - 07-Mar-25 |
| Sell* | 1 | $4.213 | SI Trade |
12:16:52 - 07-Mar-25 |
| Sell* | 1,200 | $4.3029 | Ordinary |
11:31:19 - 07-Mar-25 |
| Buy* | 2 | $4.348 | Automatic Execution |
11:10:41 - 07-Mar-25 |
| Unknown* | 0 | $4.346289 | SI Trade Currency Conversion |
10:05:36 - 07-Mar-25 |
| Buy* | 5 | $4.445 | SI Trade |
09:10:15 - 07-Mar-25 |
| Buy* | 5 | $4.41 | SI Trade |
08:00:24 - 07-Mar-25 |
| Unknown* | 25 | $4.33676 | SI Trade Currency Conversion |
16:29:02 - 06-Mar-25 |
| Unknown* | 5 | $4.339457 | SI Trade Currency Conversion |
16:28:42 - 06-Mar-25 |
| Sell* | 22 | $4.341 | SI Trade |
16:25:13 - 06-Mar-25 |
| Sell* | 468 | $4.341 | Automatic Execution |
16:25:12 - 06-Mar-25 |
| Sell* | 468 | $4.341 | SI Trade |
16:25:11 - 06-Mar-25 |
| Sell* | 302 | $4.336 | Automatic Execution |
16:25:09 - 06-Mar-25 |
| Sell* | 302 | $4.336 | SI Trade |
16:25:07 - 06-Mar-25 |
| Sell* | 302 | $4.336 | Automatic Execution |
16:25:06 - 06-Mar-25 |
| Sell* | 302 | $4.336 | SI Trade |
16:25:05 - 06-Mar-25 |
| Sell* | 302 | $4.336 | Automatic Execution |
16:25:03 - 06-Mar-25 |
| Sell* | 302 | $4.336 | SI Trade |
16:25:02 - 06-Mar-25 |
| Sell* | 302 | $4.336 | Automatic Execution |
16:25:00 - 06-Mar-25 |
| Sell* | 302 | $4.333 | SI Trade |
16:24:58 - 06-Mar-25 |
| Sell* | 302 | $4.333 | Automatic Execution |
16:24:57 - 06-Mar-25 |
| Sell* | 167 | $4.34 | SI Trade |
16:24:55 - 06-Mar-25 |
| Sell* | 84 | $4.34 | SI Trade |
16:24:54 - 06-Mar-25 |
| Buy* | 10 | $4.451 | SI Trade |
15:57:48 - 06-Mar-25 |
| Sell* | 499 | $4.415 | Automatic Execution |
15:25:11 - 06-Mar-25 |
| Buy* | 7 | $4.421 | SI Trade |
15:09:07 - 06-Mar-25 |
| Sell* | 3 | $4.406 | SI Trade |
15:00:09 - 06-Mar-25 |
| Buy* | 1 | $4.531 | SI Trade |
14:59:52 - 06-Mar-25 |
| Sell* | 4 | $4.415 | SI Trade |
14:31:21 - 06-Mar-25 |
| Buy* | 8 | $4.465 | SI Trade |
14:28:50 - 06-Mar-25 |
| Sell* | 1,580 | $4.456 | Automatic Execution |
14:14:17 - 06-Mar-25 |
| Sell* | 10 | $4.466 | SI Trade |
14:05:25 - 06-Mar-25 |
| Buy* | 5 | $4.497 | SI Trade |
13:35:52 - 06-Mar-25 |
| Sell* | 645 | $4.65 | Automatic Execution |
11:38:30 - 06-Mar-25 |
| Buy* | 5 | $4.75 | SI Trade |
10:59:46 - 06-Mar-25 |
| Unknown* | 5 | $4.74023 | SI Trade Currency Conversion |
10:59:24 - 06-Mar-25 |
| Buy* | 2 | $4.752 | SI Trade |
10:01:56 - 06-Mar-25 |
| Unknown* | 3 | $4.731599 | SI Trade Currency Conversion |
09:45:48 - 06-Mar-25 |
| Sell* | 41 | $4.707 | SI Trade |
09:33:16 - 06-Mar-25 |
| Sell* | 73 | $4.707 | SI Trade |
09:33:15 - 06-Mar-25 |
| Buy* | 6 | $4.82 | SI Trade |
09:27:01 - 06-Mar-25 |
| Unknown* | 33,129 | $4.753787 | Ordinary Currency Conversion |
09:24:21 - 06-Mar-25 |
| Sell* | 537 | $4.76638 | Ordinary |
08:43:47 - 06-Mar-25 |
| Unknown* | 1 | $4.920389 | SI Trade Currency Conversion |
08:31:00 - 06-Mar-25 |
| Sell* | 17 | $4.728 | SI Trade |
08:29:52 - 06-Mar-25 |