| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 4.61 | 4.61 | 4.61 | 4.6065 | 218 |
| 27th Nov 2025 (Thu) | 4.595 | 4.595 | 4.595 | 4.6065 | 1 |
| 26th Nov 2025 (Wed) | 4.543 | 4.543 | 4.543 | 4.541 | 1,903 |
| 25th Nov 2025 (Tue) | 4.474 | 4.474 | 4.456 | 4.6365 | 6,896 |
| 24th Nov 2025 (Mon) | 4.34 | 4.524 | 4.34 | 4.536 | 2,521 |
| 21st Nov 2025 (Fri) | 4.287 | 4.287 | 3.98 | 4.281 | 33,721 |
| 20th Nov 2025 (Thu) | 4.571 | 4.571 | 4.563 | 4.563 | 0 |
| 19th Nov 2025 (Wed) | 4.725 | 4.725 | 4.531 | 4.571 | 13,009 |
| 18th Nov 2025 (Tue) | 4.716 | 4.753 | 4.716 | 4.806 | 3,143 |
| 17th Nov 2025 (Mon) | 4.451 | 4.642 | 4.436 | 4.394 | 9,055 |
| 14th Nov 2025 (Fri) | 4.455 | 4.46 | 4.23 | 4.3865 | 18,135 |
| 13th Nov 2025 (Thu) | 4.481 | 4.53 | 4.475 | 4.52 | 6,701 |
| 12th Nov 2025 (Wed) | 4.954 | 4.961 | 4.624 | 4.642 | 20,195 |
| 11th Nov 2025 (Tue) | 4.909 | 5.00 | 4.876 | 4.988 | 6,379 |
| 10th Nov 2025 (Mon) | 4.832 | 4.889 | 4.798 | 4.798 | 3,686 |
| 7th Nov 2025 (Fri) | 4.668 | 4.668 | 4.656 | 4.7055 | 9,182 |
| 6th Nov 2025 (Thu) | 4.738 | 4.738 | 4.576 | 4.565 | 16,148 |
| 5th Nov 2025 (Wed) | 4.768 | 4.796 | 4.692 | 4.8995 | 3,862 |
| 4th Nov 2025 (Tue) | 4.84 | 4.877 | 4.738 | 4.8255 | 7,154 |
| 3rd Nov 2025 (Mon) | 4.431 | 4.583 | 4.431 | 4.6455 | 16,764 |
| 31st Oct 2025 (Fri) | 4.452 | 4.452 | 4.272 | 4.327 | 2,221 |
| 30th Oct 2025 (Thu) | 4.394 | 4.40 | 4.309 | 4.3635 | 6,471 |
| 29th Oct 2025 (Wed) | 4.33 | 4.33 | 4.197 | 4.3095 | 5,627 |
| 28th Oct 2025 (Tue) | 4.315 | 4.44 | 4.315 | 4.359 | 7,496 |
| 27th Oct 2025 (Mon) | 4.604 | 4.604 | 4.604 | 4.3755 | 648 |
| 24th Oct 2025 (Fri) | 4.855 | 4.855 | 4.607 | 4.626 | 6,776 |
| 23rd Oct 2025 (Thu) | 5.03 | 5.3275 | 5.03 | 5.1625 | 45,456 |
| 22nd Oct 2025 (Wed) | 5.10 | 5.2275 | 4.97 | 4.9835 | 5,152 |
| 21st Oct 2025 (Tue) | 4.751 | 4.88 | 4.717 | 4.843 | 13,706 |
| 20th Oct 2025 (Mon) | 4.458 | 4.78 | 4.457 | 4.6315 | 53,885 |
| 17th Oct 2025 (Fri) | 4.434 | 4.434 | 4.312 | 4.373 | 2,909 |
| 16th Oct 2025 (Thu) | 4.309 | 4.518 | 4.309 | 4.51 | 3,910 |
| 15th Oct 2025 (Wed) | 4.616 | 4.92 | 4.616 | 4.606 | 4,643 |
| 14th Oct 2025 (Tue) | 4.304 | 4.665 | 4.304 | 4.5035 | 13,485 |
| 13th Oct 2025 (Mon) | 4.04 | 4.242 | 4.04 | 4.215 | 31,677 |
| 10th Oct 2025 (Fri) | 4.102 | 4.102 | 3.997 | 3.9605 | 55,750 |
| 9th Oct 2025 (Thu) | 4.227 | 4.298 | 4.10 | 4.113 | 4,633 |
| 8th Oct 2025 (Wed) | 4.06 | 4.20 | 4.06 | 4.205 | 5,266 |
| 7th Oct 2025 (Tue) | 4.087 | 4.087 | 4.023 | 4.05 | 142,952 |
| 6th Oct 2025 (Mon) | 4.342 | 4.365 | 4.162 | 4.192 | 5,664 |
| 3rd Oct 2025 (Fri) | 4.295 | 4.32 | 4.186 | 4.2985 | 1,357 |
| 2nd Oct 2025 (Thu) | 4.295 | 4.303 | 4.071 | 4.071 | 13,675 |
| 1st Oct 2025 (Wed) | 4.025 | 4.153 | 3.873 | 4.1625 | 14,389 |
| 30th Sep 2025 (Tue) | 3.996 | 4.1365 | 3.996 | 4.1365 | 18 |
| 29th Sep 2025 (Mon) | 4.038 | 4.287 | 3.996 | 3.996 | 15,641 |