| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 4.668 | 4.668 | 4.656 | 4.7055 | 9,182 |
| 6th Nov 2025 (Thu) | 4.738 | 4.738 | 4.576 | 4.565 | 16,148 |
| 5th Nov 2025 (Wed) | 4.768 | 4.796 | 4.692 | 4.8995 | 3,862 |
| 4th Nov 2025 (Tue) | 4.84 | 4.877 | 4.738 | 4.8255 | 7,154 |
| 3rd Nov 2025 (Mon) | 4.431 | 4.583 | 4.431 | 4.6455 | 16,764 |
| 31st Oct 2025 (Fri) | 4.452 | 4.452 | 4.272 | 4.327 | 2,221 |
| 30th Oct 2025 (Thu) | 4.394 | 4.40 | 4.309 | 4.3635 | 6,471 |
| 29th Oct 2025 (Wed) | 4.33 | 4.33 | 4.197 | 4.3095 | 5,627 |
| 28th Oct 2025 (Tue) | 4.315 | 4.44 | 4.315 | 4.359 | 7,496 |
| 27th Oct 2025 (Mon) | 4.604 | 4.604 | 4.604 | 4.3755 | 648 |
| 24th Oct 2025 (Fri) | 4.855 | 4.855 | 4.607 | 4.626 | 6,776 |
| 23rd Oct 2025 (Thu) | 5.03 | 5.3275 | 5.03 | 5.1625 | 45,456 |
| 22nd Oct 2025 (Wed) | 5.10 | 5.2275 | 4.97 | 4.9835 | 5,152 |
| 21st Oct 2025 (Tue) | 4.751 | 4.88 | 4.717 | 4.843 | 13,706 |
| 20th Oct 2025 (Mon) | 4.458 | 4.78 | 4.457 | 4.6315 | 53,885 |
| 17th Oct 2025 (Fri) | 4.434 | 4.434 | 4.312 | 4.373 | 2,909 |
| 16th Oct 2025 (Thu) | 4.309 | 4.518 | 4.309 | 4.51 | 3,910 |
| 15th Oct 2025 (Wed) | 4.616 | 4.92 | 4.616 | 4.606 | 4,643 |
| 14th Oct 2025 (Tue) | 4.304 | 4.665 | 4.304 | 4.5035 | 13,485 |
| 13th Oct 2025 (Mon) | 4.04 | 4.242 | 4.04 | 4.215 | 31,677 |
| 10th Oct 2025 (Fri) | 4.102 | 4.102 | 3.997 | 3.9605 | 55,750 |
| 9th Oct 2025 (Thu) | 4.227 | 4.298 | 4.10 | 4.113 | 4,633 |
| 8th Oct 2025 (Wed) | 4.06 | 4.20 | 4.06 | 4.205 | 5,266 |
| 7th Oct 2025 (Tue) | 4.087 | 4.087 | 4.023 | 4.05 | 142,952 |
| 6th Oct 2025 (Mon) | 4.342 | 4.365 | 4.162 | 4.192 | 5,664 |
| 3rd Oct 2025 (Fri) | 4.295 | 4.32 | 4.186 | 4.2985 | 1,357 |
| 2nd Oct 2025 (Thu) | 4.295 | 4.303 | 4.071 | 4.071 | 13,675 |
| 1st Oct 2025 (Wed) | 4.025 | 4.153 | 3.873 | 4.1625 | 14,389 |
| 30th Sep 2025 (Tue) | 3.996 | 4.1365 | 3.996 | 4.1365 | 18 |
| 29th Sep 2025 (Mon) | 4.038 | 4.287 | 3.996 | 3.996 | 15,641 |
| 26th Sep 2025 (Fri) | 3.972 | 4.15 | 3.972 | 4.146 | 8,020 |
| 25th Sep 2025 (Thu) | 3.956 | 4.09 | 3.809 | 3.8785 | 28,322 |
| 24th Sep 2025 (Wed) | 3.613 | 3.613 | 3.613 | 3.8135 | 484 |
| 23rd Sep 2025 (Tue) | 3.716 | 3.91 | 3.665 | 3.671 | 627,630 |
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.801 | 3.8715 | 3,607 |
| 19th Sep 2025 (Fri) | 4.14 | 4.14 | 3.691 | 3.9005 | 128,414 |
| 18th Sep 2025 (Thu) | 4.142 | 4.142 | 4.126 | 4.15 | 1,768 |
| 17th Sep 2025 (Wed) | 4.90 | 4.929 | 4.266 | 4.238 | 109,919 |
| 16th Sep 2025 (Tue) | 5.085 | 5.2125 | 4.992 | 5.14125 | 6,847 |
| 15th Sep 2025 (Mon) | 4.642 | 5.09 | 4.641 | 5.0425 | 9,506 |
| 12th Sep 2025 (Fri) | 4.521 | 4.591 | 4.521 | 4.566 | 1,972 |
| 11th Sep 2025 (Thu) | 4.289 | 4.3935 | 4.289 | 4.3935 | 77 |
| 10th Sep 2025 (Wed) | 4.30 | 4.36 | 4.30 | 4.289 | 3,471 |
| 9th Sep 2025 (Tue) | 4.412 | 4.412 | 4.325 | 4.279 | 3,415 |
| 8th Sep 2025 (Mon) | 4.075 | 4.273 | 4.075 | 4.3245 | 5,453 |