| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4.347 | 4.347 | 4.111 | 4.111 | 4,877 |
| 8th Jan 2026 (Thu) | 4.605 | 4.605 | 4.557 | 4.5645 | 6,109 |
| 7th Jan 2026 (Wed) | 4.425 | 4.629 | 4.425 | 4.484 | 6,475 |
| 6th Jan 2026 (Tue) | 4.093 | 4.37 | 4.093 | 4.413 | 5,407 |
| 5th Jan 2026 (Mon) | 3.9905 | 4.0895 | 3.9905 | 4.0895 | 1,001 |
| 2nd Jan 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.9905 | 7 |
| 1st Jan 2026 (Thu) | 3.9115 | 3.9115 | 3.9115 | 3.9115 | 0 |
| 31st Dec 2025 (Wed) | 3.855 | 3.889 | 3.855 | 3.9115 | 90 |
| 30th Dec 2025 (Tue) | 4.084 | 4.084 | 4.084 | 3.955 | 1,982 |
| 29th Dec 2025 (Mon) | 3.912 | 3.912 | 3.912 | 3.951 | 39 |
| 26th Dec 2025 (Fri) | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 0 |
| 25th Dec 2025 (Thu) | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 0 |
| 24th Dec 2025 (Wed) | 3.792 | 3.792 | 3.792 | 3.8045 | 119 |
| 23rd Dec 2025 (Tue) | 3.838 | 3.838 | 3.838 | 3.839 | 2,300 |
| 22nd Dec 2025 (Mon) | 3.713 | 3.713 | 3.713 | 3.8385 | 1,520 |
| 19th Dec 2025 (Fri) | 3.816 | 3.816 | 3.71 | 3.719 | 5,178 |
| 18th Dec 2025 (Thu) | 3.847 | 3.876 | 3.847 | 3.8385 | 14,761 |
| 17th Dec 2025 (Wed) | 4.016 | 4.016 | 3.936 | 3.842 | 10,584 |
| 16th Dec 2025 (Tue) | 4.063 | 4.063 | 4.02 | 3.969 | 5,397 |
| 15th Dec 2025 (Mon) | 4.099 | 4.118 | 4.099 | 4.118 | 714 |
| 12th Dec 2025 (Fri) | 4.497 | 4.497 | 4.3535 | 4.3535 | 0 |
| 11th Dec 2025 (Thu) | 4.418 | 4.59 | 4.418 | 4.497 | 9,831 |
| 10th Dec 2025 (Wed) | 4.454 | 4.503 | 4.454 | 4.481 | 9,005 |
| 9th Dec 2025 (Tue) | 4.378 | 4.378 | 4.378 | 4.4065 | 2,781 |
| 8th Dec 2025 (Mon) | 4.518 | 4.518 | 4.26 | 4.2895 | 13,480 |
| 5th Dec 2025 (Fri) | 4.47 | 4.47 | 4.47 | 4.507 | 2,191 |
| 4th Dec 2025 (Thu) | 4.449 | 4.489 | 4.449 | 4.5575 | 4,020 |
| 3rd Dec 2025 (Wed) | 4.465 | 4.479 | 4.465 | 4.461 | 5,865 |
| 2nd Dec 2025 (Tue) | 4.575 | 4.589 | 4.575 | 4.527 | 29,982 |
| 1st Dec 2025 (Mon) | 4.536 | 4.536 | 4.536 | 4.564 | 2,925 |
| 28th Nov 2025 (Fri) | 4.61 | 4.61 | 4.61 | 4.6135 | 218 |
| 27th Nov 2025 (Thu) | 4.595 | 4.595 | 4.595 | 4.6065 | 1 |
| 26th Nov 2025 (Wed) | 4.543 | 4.543 | 4.543 | 4.541 | 1,903 |
| 25th Nov 2025 (Tue) | 4.474 | 4.474 | 4.456 | 4.6365 | 6,896 |
| 24th Nov 2025 (Mon) | 4.34 | 4.524 | 4.34 | 4.536 | 2,521 |
| 21st Nov 2025 (Fri) | 4.287 | 4.287 | 3.98 | 4.281 | 33,721 |
| 20th Nov 2025 (Thu) | 4.571 | 4.571 | 4.563 | 4.563 | 0 |
| 19th Nov 2025 (Wed) | 4.725 | 4.725 | 4.531 | 4.571 | 13,009 |
| 18th Nov 2025 (Tue) | 4.716 | 4.753 | 4.716 | 4.806 | 3,143 |
| 17th Nov 2025 (Mon) | 4.451 | 4.642 | 4.436 | 4.394 | 9,055 |
| 14th Nov 2025 (Fri) | 4.455 | 4.46 | 4.23 | 4.3865 | 18,135 |
| 13th Nov 2025 (Thu) | 4.481 | 4.53 | 4.475 | 4.52 | 6,701 |
| 12th Nov 2025 (Wed) | 4.954 | 4.961 | 4.624 | 4.642 | 20,195 |