| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 2.36 | 2.453 | 2.36 | 2.471 | 2,481 |
| 2nd Jul 2025 (Wed) | 2.376 | 2.435 | 2.259 | 2.3715 | 24,042 |
| 1st Jul 2025 (Tue) | 2.554 | 2.567 | 2.509 | 2.4945 | 53,203 |
| 30th Jun 2025 (Mon) | 2.65 | 2.66 | 2.65 | 2.6235 | 606 |
| 27th Jun 2025 (Fri) | 2.574 | 2.591 | 2.49 | 2.544 | 19,119 |
| 26th Jun 2025 (Thu) | 2.663 | 2.672 | 2.663 | 2.6785 | 2,836 |
| 25th Jun 2025 (Wed) | 2.88 | 2.895 | 2.64 | 2.655 | 13,556 |
| 24th Jun 2025 (Tue) | 2.977 | 2.977 | 2.815 | 2.871 | 49,256 |
| 23rd Jun 2025 (Mon) | 2.863 | 3.013 | 2.863 | 3.0445 | 12,823 |
| 20th Jun 2025 (Fri) | 3.00 | 3.077 | 2.82 | 2.817 | 15,986 |
| 19th Jun 2025 (Thu) | 2.984 | 2.984 | 2.984 | 2.969 | 202 |
| 18th Jun 2025 (Wed) | 3.146 | 3.146 | 3.093 | 3.0325 | 2,497 |
| 17th Jun 2025 (Tue) | 3.327 | 3.374 | 3.327 | 3.23 | 690 |
| 16th Jun 2025 (Mon) | 3.531 | 3.531 | 3.466 | 3.384 | 3,184 |
| 13th Jun 2025 (Fri) | 3.332 | 3.332 | 3.289 | 3.446 | 2,941 |
| 12th Jun 2025 (Thu) | 3.6015 | 3.6015 | 3.4465 | 3.4465 | 106 |
| 11th Jun 2025 (Wed) | 3.571 | 3.584 | 3.571 | 3.6015 | 2,937 |
| 10th Jun 2025 (Tue) | 3.7225 | 3.7225 | 3.6325 | 3.6325 | 2,996 |
| 9th Jun 2025 (Mon) | 3.574 | 3.722 | 3.574 | 3.7225 | 1,910 |
| 6th Jun 2025 (Fri) | 3.768 | 3.941 | 3.642 | 3.7195 | 9,466 |
| 5th Jun 2025 (Thu) | 3.637 | 3.701 | 3.618 | 3.6975 | 7,571 |
| 4th Jun 2025 (Wed) | 3.38 | 3.416 | 3.35 | 3.46 | 2,862 |
| 3rd Jun 2025 (Tue) | 3.327 | 3.327 | 3.327 | 3.349 | 1,408 |
| 2nd Jun 2025 (Mon) | 3.359 | 3.38 | 3.271 | 3.384 | 15,854 |
| 30th May 2025 (Fri) | 3.489 | 3.489 | 3.344 | 3.344 | 67 |
| 29th May 2025 (Thu) | 3.565 | 3.616 | 3.565 | 3.489 | 95,495 |
| 28th May 2025 (Wed) | 3.585 | 3.585 | 3.585 | 3.564 | 194 |
| 27th May 2025 (Tue) | 3.743 | 3.743 | 3.743 | 3.781 | 2,163 |
| 26th May 2025 (Mon) | 3.832574 | 3.832574 | 3.832574 | 3.832574 | 2 |
| 23rd May 2025 (Fri) | 3.702 | 3.702 | 3.65 | 3.7005 | 10,014 |
| 22nd May 2025 (Thu) | 3.9755 | 3.9755 | 3.7385 | 3.7385 | 102 |
| 21st May 2025 (Wed) | 3.9375 | 3.9755 | 3.9375 | 3.9755 | 62 |
| 20th May 2025 (Tue) | 4.00 | 4.00 | 3.97 | 3.9375 | 55,784 |
| 19th May 2025 (Mon) | 3.841 | 3.947 | 3.841 | 4.022 | 2,041 |
| 16th May 2025 (Fri) | 3.923 | 3.923 | 3.885 | 3.9015 | 5,529 |
| 15th May 2025 (Thu) | 3.812 | 3.812 | 3.812 | 4.0625 | 280 |
| 14th May 2025 (Wed) | 4.011 | 4.011 | 4.011 | 3.8125 | 451 |
| 13th May 2025 (Tue) | 4.00 | 4.00 | 3.923 | 4.11 | 12,846 |
| 12th May 2025 (Mon) | 4.11 | 4.11 | 4.00 | 4.0085 | 3,067 |
| 9th May 2025 (Fri) | 4.344 | 4.344 | 4.344 | 4.2785 | 1,119 |
| 8th May 2025 (Thu) | 4.26 | 4.28 | 4.215 | 4.2705 | 2,128 |
| 7th May 2025 (Wed) | 4.339 | 4.428 | 4.339 | 4.248 | 4,077 |
| 6th May 2025 (Tue) | 4.311 | 4.452 | 4.267 | 4.4275 | 11,563 |
| 5th May 2025 (Mon) | 4.374362 | 4.374362 | 4.374362 | 4.374362 | 68 |