| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.344 | 4.344 | 4.344 | 4.2785 | 1,119 |
| 8th May 2025 (Thu) | 4.26 | 4.28 | 4.215 | 4.2705 | 2,128 |
| 7th May 2025 (Wed) | 4.339 | 4.428 | 4.339 | 4.248 | 4,077 |
| 6th May 2025 (Tue) | 4.311 | 4.452 | 4.267 | 4.4275 | 11,563 |
| 5th May 2025 (Mon) | 4.374362 | 4.374362 | 4.374362 | 4.374362 | 68 |
| 2nd May 2025 (Fri) | 4.177 | 4.314 | 4.177 | 4.2075 | 3,139 |
| 1st May 2025 (Thu) | 4.39 | 4.39 | 4.39 | 4.2365 | 16,085 |
| 30th Apr 2025 (Wed) | 4.584 | 4.6335 | 4.584 | 4.6335 | 20 |
| 29th Apr 2025 (Tue) | 4.82 | 5.0025 | 4.717 | 4.584 | 15,396 |
| 28th Apr 2025 (Mon) | 4.631 | 4.724 | 4.565 | 4.761 | 11,912 |
| 25th Apr 2025 (Fri) | 4.577 | 4.824 | 4.527 | 4.6225 | 18,076 |
| 24th Apr 2025 (Thu) | 4.189 | 4.514 | 4.189 | 4.5315 | 8,181 |
| 23rd Apr 2025 (Wed) | 3.982 | 4.30 | 3.982 | 4.28 | 30,944 |
| 22nd Apr 2025 (Tue) | 3.86 | 3.86 | 3.86 | 3.9345 | 4,614 |
| 21st Apr 2025 (Mon) | 4.0155 | 4.0155 | 4.0155 | 4.0155 | 0 |
| 18th Apr 2025 (Fri) | 4.0155 | 4.0155 | 4.0155 | 4.0155 | 0 |
| 17th Apr 2025 (Thu) | 4.082 | 4.111 | 4.082 | 4.0155 | 2,971 |
| 16th Apr 2025 (Wed) | 4.016 | 4.017 | 4.016 | 4.049 | 3,792 |
| 15th Apr 2025 (Tue) | 3.726 | 3.894 | 3.726 | 3.8835 | 15,164 |
| 14th Apr 2025 (Mon) | 3.71 | 3.72 | 3.62 | 3.7765 | 116,000 |
| 11th Apr 2025 (Fri) | 3.459 | 3.6155 | 3.459 | 3.6155 | 152 |
| 10th Apr 2025 (Thu) | 3.67 | 3.67 | 3.444 | 3.459 | 15,904 |
| 9th Apr 2025 (Wed) | 3.282 | 3.282 | 3.28 | 3.288 | 5,683 |
| 8th Apr 2025 (Tue) | 3.415 | 3.415 | 3.378 | 3.408 | 1,174 |
| 7th Apr 2025 (Mon) | 3.779 | 3.781 | 3.679 | 3.463 | 9,228 |
| 4th Apr 2025 (Fri) | 4.174 | 4.174 | 3.97 | 3.9445 | 3,675 |
| 3rd Apr 2025 (Thu) | 4.206 | 4.206 | 4.206 | 4.2395 | 133 |
| 2nd Apr 2025 (Wed) | 4.3235 | 4.3515 | 4.3235 | 4.3515 | 62 |
| 1st Apr 2025 (Tue) | 4.048 | 4.296 | 4.048 | 4.3235 | 5,306 |
| 31st Mar 2025 (Mon) | 4.17 | 4.21 | 4.17 | 4.21 | 16 |
| 28th Mar 2025 (Fri) | 4.158 | 4.218 | 4.076 | 4.17 | 1,374 |
| 27th Mar 2025 (Thu) | 4.30 | 4.30 | 4.152 | 4.152 | 1,131 |
| 26th Mar 2025 (Wed) | 4.46 | 4.46 | 4.43 | 4.4395 | 2,322 |
| 25th Mar 2025 (Tue) | 4.525 | 4.533 | 4.525 | 4.608 | 424 |
| 24th Mar 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.4785 | 212 |
| 21st Mar 2025 (Fri) | 4.49 | 4.49 | 4.329 | 4.40 | 2,226 |
| 20th Mar 2025 (Thu) | 4.318 | 4.47 | 4.318 | 4.489 | 756 |
| 19th Mar 2025 (Wed) | 4.444 | 4.444 | 4.444 | 4.428 | 410 |
| 18th Mar 2025 (Tue) | 4.25 | 4.329 | 4.25 | 4.228 | 671 |
| 17th Mar 2025 (Mon) | 4.066 | 4.27 | 4.066 | 4.2745 | 467 |
| 14th Mar 2025 (Fri) | 4.06 | 4.06 | 4.05 | 4.0665 | 697 |
| 13th Mar 2025 (Thu) | 4.367 | 4.367 | 4.136 | 4.2695 | 1,814 |
| 12th Mar 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.259 | 291 |
| 11th Mar 2025 (Tue) | 4.448 | 4.50 | 4.448 | 4.487 | 1,149 |