| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.3235 | 4.3515 | 4.3235 | 4.3515 | 62 |
| 1st Apr 2025 (Tue) | 4.048 | 4.296 | 4.048 | 4.3235 | 5,306 |
| 31st Mar 2025 (Mon) | 4.17 | 4.21 | 4.17 | 4.21 | 16 |
| 28th Mar 2025 (Fri) | 4.158 | 4.218 | 4.076 | 4.17 | 1,374 |
| 27th Mar 2025 (Thu) | 4.30 | 4.30 | 4.152 | 4.152 | 1,131 |
| 26th Mar 2025 (Wed) | 4.46 | 4.46 | 4.43 | 4.4395 | 2,322 |
| 25th Mar 2025 (Tue) | 4.525 | 4.533 | 4.525 | 4.608 | 424 |
| 24th Mar 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.4785 | 212 |
| 21st Mar 2025 (Fri) | 4.49 | 4.49 | 4.329 | 4.40 | 2,226 |
| 20th Mar 2025 (Thu) | 4.318 | 4.47 | 4.318 | 4.489 | 756 |
| 19th Mar 2025 (Wed) | 4.444 | 4.444 | 4.444 | 4.428 | 410 |
| 18th Mar 2025 (Tue) | 4.25 | 4.329 | 4.25 | 4.228 | 671 |
| 17th Mar 2025 (Mon) | 4.066 | 4.27 | 4.066 | 4.2745 | 467 |
| 14th Mar 2025 (Fri) | 4.06 | 4.06 | 4.05 | 4.0665 | 697 |
| 13th Mar 2025 (Thu) | 4.367 | 4.367 | 4.136 | 4.2695 | 1,814 |
| 12th Mar 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.259 | 291 |
| 11th Mar 2025 (Tue) | 4.448 | 4.50 | 4.448 | 4.487 | 1,149 |
| 10th Mar 2025 (Mon) | 4.256 | 4.256 | 4.211 | 4.284 | 2,879 |
| 7th Mar 2025 (Fri) | 4.348 | 4.348 | 4.20 | 4.229 | 2,245 |
| 6th Mar 2025 (Thu) | 4.65 | 4.65 | 4.333 | 4.3505 | 7,462 |
| 5th Mar 2025 (Wed) | 4.691 | 5.065 | 4.588 | 4.9705 | 37,191 |
| 4th Mar 2025 (Tue) | 4.379 | 4.60 | 4.379 | 4.564 | 5,069 |
| 3rd Mar 2025 (Mon) | 4.30 | 4.30 | 4.142 | 4.21 | 1,860 |
| 28th Feb 2025 (Fri) | 4.038 | 4.158 | 4.029 | 4.085 | 12,758 |
| 27th Feb 2025 (Thu) | 4.00 | 4.09 | 3.953 | 4.131 | 2,893 |
| 26th Feb 2025 (Wed) | 4.055 | 4.055 | 4.00 | 4.092 | 1,808 |
| 25th Feb 2025 (Tue) | 4.323 | 4.323 | 4.313 | 4.03 | 228 |
| 24th Feb 2025 (Mon) | 4.34 | 4.34 | 4.30 | 4.287 | 4,072 |
| 21st Feb 2025 (Fri) | 4.335 | 4.50 | 4.295 | 4.4645 | 7,140 |
| 20th Feb 2025 (Thu) | 4.785 | 4.808 | 4.469 | 4.519 | 17,168 |
| 19th Feb 2025 (Wed) | 4.922 | 5.225 | 4.922 | 5.09625 | 10,736 |
| 18th Feb 2025 (Tue) | 4.93 | 4.93 | 4.474 | 4.7495 | 27,387 |
| 17th Feb 2025 (Mon) | 5.0375 | 5.0375 | 4.80 | 4.866 | 57,136 |
| 14th Feb 2025 (Fri) | 5.26 | 5.26 | 5.06 | 5.1875 | 11,671 |
| 13th Feb 2025 (Thu) | 5.13 | 5.225 | 5.035 | 5.2525 | 9,846 |
| 12th Feb 2025 (Wed) | 5.01 | 5.01 | 4.882 | 4.9715 | 5,448 |
| 11th Feb 2025 (Tue) | 5.1775 | 5.31 | 4.77 | 4.818 | 134,476 |
| 10th Feb 2025 (Mon) | 4.802 | 5.0225 | 4.759 | 5.04625 | 17,207 |
| 7th Feb 2025 (Fri) | 4.573 | 4.696 | 4.54 | 4.5285 | 51,669 |
| 6th Feb 2025 (Thu) | 4.50 | 4.662 | 4.477 | 4.543 | 40,426 |
| 5th Feb 2025 (Wed) | 4.201 | 4.432 | 4.10 | 4.471 | 22,725 |
| 4th Feb 2025 (Tue) | 4.106 | 4.23 | 4.106 | 4.1635 | 17,956 |
| 3rd Feb 2025 (Mon) | 3.978 | 4.208 | 3.978 | 4.0675 | 33,559 |