| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 4.142 | 4.142 | 4.126 | 4.15 | 1,768 |
| 17th Sep 2025 (Wed) | 4.90 | 4.929 | 4.266 | 4.238 | 109,919 |
| 16th Sep 2025 (Tue) | 5.085 | 5.2125 | 4.992 | 5.14125 | 6,847 |
| 15th Sep 2025 (Mon) | 4.642 | 5.09 | 4.641 | 5.0425 | 9,506 |
| 12th Sep 2025 (Fri) | 4.521 | 4.591 | 4.521 | 4.566 | 1,972 |
| 11th Sep 2025 (Thu) | 4.289 | 4.3935 | 4.289 | 4.3935 | 77 |
| 10th Sep 2025 (Wed) | 4.30 | 4.36 | 4.30 | 4.289 | 3,471 |
| 9th Sep 2025 (Tue) | 4.412 | 4.412 | 4.325 | 4.279 | 3,415 |
| 8th Sep 2025 (Mon) | 4.075 | 4.273 | 4.075 | 4.3245 | 5,453 |
| 5th Sep 2025 (Fri) | 4.043 | 4.043 | 4.043 | 4.079 | 625 |
| 4th Sep 2025 (Thu) | 4.007 | 4.132 | 4.007 | 4.1705 | 4,641 |
| 3rd Sep 2025 (Wed) | 4.09 | 4.194 | 4.09 | 4.081 | 1,524 |
| 2nd Sep 2025 (Tue) | 4.16 | 4.247 | 3.95 | 4.0485 | 5,231 |
| 1st Sep 2025 (Mon) | 4.3665 | 4.3665 | 4.2065 | 4.2065 | 81 |
| 29th Aug 2025 (Fri) | 4.058 | 4.42 | 4.058 | 4.3665 | 4,620 |
| 28th Aug 2025 (Thu) | 4.288 | 4.332 | 4.127 | 4.199 | 2,051 |
| 27th Aug 2025 (Wed) | 3.971 | 4.237 | 3.969 | 4.2275 | 8,024 |
| 26th Aug 2025 (Tue) | 4.033 | 4.112 | 3.948 | 3.9745 | 149,361 |
| 25th Aug 2025 (Mon) | 4.1935 | 4.1935 | 4.1935 | 4.1935 | 0 |
| 22nd Aug 2025 (Fri) | 3.942 | 4.12 | 3.885 | 4.1935 | 59,745 |
| 21st Aug 2025 (Thu) | 3.794 | 3.848 | 3.794 | 3.845 | 3,295 |
| 20th Aug 2025 (Wed) | 3.55 | 3.76 | 3.545 | 3.7075 | 86,540 |
| 19th Aug 2025 (Tue) | 3.40 | 3.53 | 3.381 | 3.471 | 262,789 |
| 18th Aug 2025 (Mon) | 3.26 | 3.335 | 3.235 | 3.2895 | 44,615 |
| 15th Aug 2025 (Fri) | 3.02 | 3.187 | 3.013 | 3.219 | 4,464 |
| 14th Aug 2025 (Thu) | 2.896 | 2.962 | 2.877 | 2.894 | 77,237 |
| 13th Aug 2025 (Wed) | 2.867 | 2.916 | 2.84 | 2.918 | 19,063 |
| 12th Aug 2025 (Tue) | 2.938 | 2.938 | 2.748 | 2.8385 | 339,479 |
| 11th Aug 2025 (Mon) | 2.73 | 2.96 | 2.73 | 2.95 | 27,614 |
| 8th Aug 2025 (Fri) | 2.564 | 2.697 | 2.564 | 2.6555 | 20,678 |
| 7th Aug 2025 (Thu) | 2.514 | 2.514 | 2.445 | 2.5025 | 2,980 |
| 6th Aug 2025 (Wed) | 2.487 | 2.491 | 2.444 | 2.4495 | 17,860 |
| 5th Aug 2025 (Tue) | 2.381 | 2.507 | 2.381 | 2.496 | 30,160 |
| 4th Aug 2025 (Mon) | 2.312 | 2.44 | 2.312 | 2.3865 | 21,695 |
| 1st Aug 2025 (Fri) | 2.422 | 2.476 | 2.368 | 2.4175 | 38,778 |
| 31st Jul 2025 (Thu) | 2.57 | 2.576 | 2.482 | 2.4945 | 31,874 |
| 30th Jul 2025 (Wed) | 2.52 | 2.59 | 2.437 | 2.4175 | 19,443 |
| 29th Jul 2025 (Tue) | 2.58 | 2.58 | 2.39 | 2.45 | 55,649 |
| 28th Jul 2025 (Mon) | 2.614 | 2.616 | 2.571 | 2.598 | 25,378 |
| 25th Jul 2025 (Fri) | 2.671 | 2.671 | 2.557 | 2.535 | 12,614 |
| 24th Jul 2025 (Thu) | 2.543 | 2.653 | 2.543 | 2.6015 | 19,051 |
| 23rd Jul 2025 (Wed) | 2.539 | 2.539 | 2.477 | 2.543 | 114,250 |
| 22nd Jul 2025 (Tue) | 2.42 | 2.479 | 2.337 | 2.477 | 153,620 |
| 21st Jul 2025 (Mon) | 2.539 | 2.679 | 2.488 | 2.469 | 19,915 |