| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.489 | 3.489 | 3.344 | 3.344 | 67 |
| 29th May 2025 (Thu) | 3.565 | 3.616 | 3.565 | 3.489 | 95,495 |
| 28th May 2025 (Wed) | 3.585 | 3.585 | 3.585 | 3.564 | 194 |
| 27th May 2025 (Tue) | 3.743 | 3.743 | 3.743 | 3.781 | 2,163 |
| 26th May 2025 (Mon) | 3.832574 | 3.832574 | 3.832574 | 3.832574 | 2 |
| 23rd May 2025 (Fri) | 3.702 | 3.702 | 3.65 | 3.7005 | 10,014 |
| 22nd May 2025 (Thu) | 3.9755 | 3.9755 | 3.7385 | 3.7385 | 102 |
| 21st May 2025 (Wed) | 3.9375 | 3.9755 | 3.9375 | 3.9755 | 62 |
| 20th May 2025 (Tue) | 4.00 | 4.00 | 3.97 | 3.9375 | 55,784 |
| 19th May 2025 (Mon) | 3.841 | 3.947 | 3.841 | 4.022 | 2,041 |
| 16th May 2025 (Fri) | 3.923 | 3.923 | 3.885 | 3.9015 | 5,529 |
| 15th May 2025 (Thu) | 3.812 | 3.812 | 3.812 | 4.0625 | 280 |
| 14th May 2025 (Wed) | 4.011 | 4.011 | 4.011 | 3.8125 | 451 |
| 13th May 2025 (Tue) | 4.00 | 4.00 | 3.923 | 4.11 | 12,846 |
| 12th May 2025 (Mon) | 4.11 | 4.11 | 4.00 | 4.0085 | 3,067 |
| 9th May 2025 (Fri) | 4.344 | 4.344 | 4.344 | 4.2785 | 1,119 |
| 8th May 2025 (Thu) | 4.26 | 4.28 | 4.215 | 4.2705 | 2,128 |
| 7th May 2025 (Wed) | 4.339 | 4.428 | 4.339 | 4.248 | 4,077 |
| 6th May 2025 (Tue) | 4.311 | 4.452 | 4.267 | 4.4275 | 11,563 |
| 5th May 2025 (Mon) | 4.374362 | 4.374362 | 4.374362 | 4.374362 | 68 |
| 2nd May 2025 (Fri) | 4.177 | 4.314 | 4.177 | 4.2075 | 3,139 |
| 1st May 2025 (Thu) | 4.39 | 4.39 | 4.39 | 4.2365 | 16,085 |
| 30th Apr 2025 (Wed) | 4.584 | 4.6335 | 4.584 | 4.6335 | 20 |
| 29th Apr 2025 (Tue) | 4.82 | 5.0025 | 4.717 | 4.584 | 15,396 |
| 28th Apr 2025 (Mon) | 4.631 | 4.724 | 4.565 | 4.761 | 11,912 |
| 25th Apr 2025 (Fri) | 4.577 | 4.824 | 4.527 | 4.6225 | 18,076 |
| 24th Apr 2025 (Thu) | 4.189 | 4.514 | 4.189 | 4.5315 | 8,181 |
| 23rd Apr 2025 (Wed) | 3.982 | 4.30 | 3.982 | 4.28 | 30,944 |
| 22nd Apr 2025 (Tue) | 3.86 | 3.86 | 3.86 | 3.9345 | 4,614 |
| 21st Apr 2025 (Mon) | 4.0155 | 4.0155 | 4.0155 | 4.0155 | 0 |
| 18th Apr 2025 (Fri) | 4.0155 | 4.0155 | 4.0155 | 4.0155 | 0 |
| 17th Apr 2025 (Thu) | 4.082 | 4.111 | 4.082 | 4.0155 | 2,971 |
| 16th Apr 2025 (Wed) | 4.016 | 4.017 | 4.016 | 4.049 | 3,792 |
| 15th Apr 2025 (Tue) | 3.726 | 3.894 | 3.726 | 3.8835 | 15,164 |
| 14th Apr 2025 (Mon) | 3.71 | 3.72 | 3.62 | 3.7765 | 116,000 |
| 11th Apr 2025 (Fri) | 3.459 | 3.6155 | 3.459 | 3.6155 | 152 |
| 10th Apr 2025 (Thu) | 3.67 | 3.67 | 3.444 | 3.459 | 15,904 |
| 9th Apr 2025 (Wed) | 3.282 | 3.282 | 3.28 | 3.288 | 5,683 |
| 8th Apr 2025 (Tue) | 3.415 | 3.415 | 3.378 | 3.408 | 1,174 |
| 7th Apr 2025 (Mon) | 3.779 | 3.781 | 3.679 | 3.463 | 9,228 |
| 4th Apr 2025 (Fri) | 4.174 | 4.174 | 3.97 | 3.9445 | 3,675 |
| 3rd Apr 2025 (Thu) | 4.206 | 4.206 | 4.206 | 4.2395 | 133 |
| 2nd Apr 2025 (Wed) | 4.3235 | 4.3515 | 4.3235 | 4.3515 | 62 |
| 1st Apr 2025 (Tue) | 4.048 | 4.296 | 4.048 | 4.3235 | 5,306 |