| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 2.682 | 2.682 | 2.64 | 2.736 | 269 |
| 12th Mar 2026 (Thu) | 2.632 | 2.809 | 2.632 | 2.736 | 9,550 |
| 11th Mar 2026 (Wed) | 2.756 | 2.84 | 2.635 | 2.6265 | 3,292 |
| 10th Mar 2026 (Tue) | 2.797 | 2.829 | 2.778 | 2.822 | 18,112 |
| 9th Mar 2026 (Mon) | 2.77 | 2.882 | 2.77 | 2.7725 | 53,291 |
| 6th Mar 2026 (Fri) | 2.812 | 2.82 | 2.735 | 2.756 | 51,475 |
| 5th Mar 2026 (Thu) | 2.657 | 2.685 | 2.643 | 2.655 | 455 |
| 4th Mar 2026 (Wed) | 2.575 | 2.675 | 2.575 | 2.6235 | 6,142 |
| 3rd Mar 2026 (Tue) | 2.619 | 2.619 | 2.553 | 2.5945 | 473 |
| 2nd Mar 2026 (Mon) | 2.513 | 2.577 | 2.513 | 2.577 | 2,330 |
| 27th Feb 2026 (Fri) | 2.575 | 2.575 | 2.52 | 2.52 | 989 |
| 26th Feb 2026 (Thu) | 2.584 | 2.584 | 2.584 | 2.565 | 1,909 |
| 25th Feb 2026 (Wed) | 2.596 | 2.596 | 2.596 | 2.596 | 2,143 |
| 24th Feb 2026 (Tue) | 2.4805 | 2.584 | 2.4805 | 2.584 | 100 |
| 23rd Feb 2026 (Mon) | 2.629 | 2.629 | 2.4805 | 2.4805 | 2,899 |
| 20th Feb 2026 (Fri) | 2.659 | 2.659 | 2.603 | 2.629 | 7,832 |
| 19th Feb 2026 (Thu) | 2.485 | 2.58 | 2.485 | 2.5755 | 477 |
| 18th Feb 2026 (Wed) | 2.619 | 2.619 | 2.574 | 2.634 | 3,537 |
| 17th Feb 2026 (Tue) | 2.83 | 2.83 | 2.549 | 2.609 | 8,108 |
| 16th Feb 2026 (Mon) | 2.9115 | 2.9115 | 2.8555 | 2.8555 | 82 |
| 13th Feb 2026 (Fri) | 2.971 | 2.971 | 2.971 | 2.9115 | 352 |
| 12th Feb 2026 (Thu) | 2.83 | 2.87 | 2.83 | 2.805 | 7,032 |
| 11th Feb 2026 (Wed) | 2.755 | 2.755 | 2.755 | 2.733 | 110 |
| 10th Feb 2026 (Tue) | 2.794 | 2.89 | 2.794 | 2.8015 | 14,466 |
| 9th Feb 2026 (Mon) | 2.696 | 2.889 | 2.696 | 2.889 | 10,606 |
| 6th Feb 2026 (Fri) | 3.06 | 3.06 | 2.813 | 2.809 | 2,274 |
| 5th Feb 2026 (Thu) | 3.036 | 3.036 | 2.98 | 2.888 | 7,941 |
| 4th Feb 2026 (Wed) | 3.142 | 3.237 | 3.13 | 3.071 | 35,993 |
| 3rd Feb 2026 (Tue) | 3.187 | 3.195 | 3.187 | 3.2035 | 5,028 |
| 2nd Feb 2026 (Mon) | 3.494 | 3.555 | 3.494 | 3.502 | 11,195 |
| 30th Jan 2026 (Fri) | 3.684 | 3.684 | 3.684 | 3.4905 | 1,776 |
| 29th Jan 2026 (Thu) | 3.785 | 3.785 | 3.785 | 3.7805 | 1,800 |
| 28th Jan 2026 (Wed) | 4.307 | 4.307 | 4.284 | 3.933 | 15,422 |
| 27th Jan 2026 (Tue) | 4.10 | 4.25 | 4.10 | 4.274 | 89,904 |
| 26th Jan 2026 (Mon) | 4.009 | 4.02 | 4.009 | 4.0195 | 5,311 |
| 23rd Jan 2026 (Fri) | 3.916 | 3.916 | 3.907 | 3.932 | 1,635 |
| 22nd Jan 2026 (Thu) | 3.839 | 3.839 | 3.839 | 3.814 | 321 |
| 21st Jan 2026 (Wed) | 3.75 | 3.768 | 3.75 | 3.759 | 5,182 |
| 20th Jan 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.8065 | 8,768 |
| 19th Jan 2026 (Mon) | 4.043 | 4.043 | 4.027 | 3.998 | 47,285 |
| 16th Jan 2026 (Fri) | 4.037 | 4.05 | 4.027 | 4.027 | 3,508 |
| 15th Jan 2026 (Thu) | 3.90 | 4.043 | 3.90 | 4.043 | 302 |
| 14th Jan 2026 (Wed) | 4.171 | 4.171 | 4.171 | 4.04 | 2,200 |
| 13th Jan 2026 (Tue) | 4.001 | 4.032 | 4.001 | 4.032 | 36 |