| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.06 | 3.06 | 2.813 | 2.809 | 2,274 |
| 5th Feb 2026 (Thu) | 3.036 | 3.036 | 2.98 | 2.888 | 7,941 |
| 4th Feb 2026 (Wed) | 3.142 | 3.237 | 3.13 | 3.071 | 35,993 |
| 3rd Feb 2026 (Tue) | 3.187 | 3.195 | 3.187 | 3.2035 | 5,028 |
| 2nd Feb 2026 (Mon) | 3.494 | 3.555 | 3.494 | 3.502 | 11,195 |
| 30th Jan 2026 (Fri) | 3.684 | 3.684 | 3.684 | 3.4905 | 1,776 |
| 29th Jan 2026 (Thu) | 3.785 | 3.785 | 3.785 | 3.7805 | 1,800 |
| 28th Jan 2026 (Wed) | 4.307 | 4.307 | 4.284 | 3.933 | 15,422 |
| 27th Jan 2026 (Tue) | 4.10 | 4.25 | 4.10 | 4.274 | 89,904 |
| 26th Jan 2026 (Mon) | 4.009 | 4.02 | 4.009 | 4.0195 | 5,311 |
| 23rd Jan 2026 (Fri) | 3.916 | 3.916 | 3.907 | 3.932 | 1,635 |
| 22nd Jan 2026 (Thu) | 3.839 | 3.839 | 3.839 | 3.814 | 321 |
| 21st Jan 2026 (Wed) | 3.75 | 3.768 | 3.75 | 3.759 | 5,182 |
| 20th Jan 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.8065 | 8,768 |
| 19th Jan 2026 (Mon) | 4.043 | 4.043 | 4.027 | 3.998 | 47,285 |
| 16th Jan 2026 (Fri) | 4.037 | 4.05 | 4.027 | 4.027 | 3,508 |
| 15th Jan 2026 (Thu) | 3.90 | 4.043 | 3.90 | 4.043 | 302 |
| 14th Jan 2026 (Wed) | 4.171 | 4.171 | 4.171 | 4.04 | 2,200 |
| 13th Jan 2026 (Tue) | 4.001 | 4.032 | 4.001 | 4.032 | 36 |
| 12th Jan 2026 (Mon) | 4.014 | 4.07 | 3.967 | 3.967 | 8,865 |
| 9th Jan 2026 (Fri) | 4.347 | 4.347 | 4.111 | 4.111 | 4,877 |
| 8th Jan 2026 (Thu) | 4.605 | 4.605 | 4.557 | 4.5645 | 6,109 |
| 7th Jan 2026 (Wed) | 4.425 | 4.629 | 4.425 | 4.484 | 6,475 |
| 6th Jan 2026 (Tue) | 4.093 | 4.37 | 4.093 | 4.413 | 5,407 |
| 5th Jan 2026 (Mon) | 3.9905 | 4.0895 | 3.9905 | 4.0895 | 1,001 |
| 2nd Jan 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.9905 | 7 |
| 1st Jan 2026 (Thu) | 3.9115 | 3.9115 | 3.9115 | 3.9115 | 0 |
| 31st Dec 2025 (Wed) | 3.855 | 3.889 | 3.855 | 3.9115 | 90 |
| 30th Dec 2025 (Tue) | 4.084 | 4.084 | 4.084 | 3.955 | 1,982 |
| 29th Dec 2025 (Mon) | 3.912 | 3.912 | 3.912 | 3.951 | 39 |
| 26th Dec 2025 (Fri) | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 0 |
| 25th Dec 2025 (Thu) | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 0 |
| 24th Dec 2025 (Wed) | 3.792 | 3.792 | 3.792 | 3.8045 | 119 |
| 23rd Dec 2025 (Tue) | 3.838 | 3.838 | 3.838 | 3.839 | 2,300 |
| 22nd Dec 2025 (Mon) | 3.713 | 3.713 | 3.713 | 3.8385 | 1,520 |
| 19th Dec 2025 (Fri) | 3.816 | 3.816 | 3.71 | 3.719 | 5,178 |
| 18th Dec 2025 (Thu) | 3.847 | 3.876 | 3.847 | 3.8385 | 14,761 |
| 17th Dec 2025 (Wed) | 4.016 | 4.016 | 3.936 | 3.842 | 10,584 |
| 16th Dec 2025 (Tue) | 4.063 | 4.063 | 4.02 | 3.969 | 5,397 |
| 15th Dec 2025 (Mon) | 4.099 | 4.118 | 4.099 | 4.118 | 714 |
| 12th Dec 2025 (Fri) | 4.497 | 4.497 | 4.3535 | 4.3535 | 0 |
| 11th Dec 2025 (Thu) | 4.418 | 4.59 | 4.418 | 4.497 | 9,831 |
| 10th Dec 2025 (Wed) | 4.454 | 4.503 | 4.454 | 4.481 | 9,005 |
| 9th Dec 2025 (Tue) | 4.378 | 4.378 | 4.378 | 4.4065 | 2,781 |
| 8th Dec 2025 (Mon) | 4.518 | 4.518 | 4.26 | 4.2895 | 13,480 |