| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 294.475 | 295.375 | 294.475 | 295.375 | 0 |
| 25th Sep 2026 (Fri) | 293.45 | 294.475 | 293.45 | 294.475 | 0 |
| 24th Sep 2026 (Thu) | 295.45 | 295.45 | 293.45 | 293.45 | 0 |
| 23rd Sep 2026 (Wed) | 297.275 | 297.275 | 295.45 | 295.45 | 0 |
| 22nd Sep 2026 (Tue) | 296.30 | 297.275 | 296.30 | 297.275 | 0 |
| 21st Sep 2026 (Mon) | 294.375 | 296.30 | 294.375 | 296.30 | 0 |
| 18th Sep 2026 (Fri) | 294.80 | 294.80 | 294.75 | 294.375 | 70 |
| 17th Sep 2026 (Thu) | 294.475 | 297.475 | 294.475 | 297.475 | 0 |
| 16th Sep 2026 (Wed) | 293.325 | 294.475 | 293.325 | 294.475 | 0 |
| 15th Sep 2026 (Tue) | 295.525 | 295.525 | 293.325 | 293.325 | 0 |
| 14th Sep 2026 (Mon) | 295.80 | 295.80 | 295.525 | 295.525 | 0 |
| 11th Sep 2026 (Fri) | 295.30 | 295.80 | 295.30 | 295.80 | 0 |
| 10th Sep 2026 (Thu) | 297.45 | 297.45 | 295.30 | 295.30 | 0 |
| 9th Sep 2026 (Wed) | 302.10 | 302.10 | 297.45 | 297.45 | 0 |
| 8th Sep 2026 (Tue) | 303.20 | 303.20 | 302.10 | 302.10 | 0 |
| 7th Sep 2026 (Mon) | 303.90 | 303.90 | 303.20 | 303.20 | 0 |
| 4th Sep 2026 (Fri) | 302.80 | 303.90 | 302.80 | 303.90 | 0 |
| 3rd Sep 2026 (Thu) | 301.70 | 302.80 | 301.70 | 302.80 | 0 |
| 2nd Sep 2026 (Wed) | 301.95 | 302.00 | 301.95 | 301.70 | 70 |
| 1st Sep 2026 (Tue) | 303.95 | 303.95 | 303.95 | 301.90 | 35 |
| 31st Aug 2026 (Mon) | 305.45 | 305.45 | 305.45 | 305.45 | 0 |
| 28th Aug 2026 (Fri) | 303.50 | 305.45 | 303.50 | 305.45 | 0 |
| 27th Aug 2026 (Thu) | 305.425 | 305.425 | 303.50 | 303.50 | 0 |
| 26th Aug 2026 (Wed) | 306.425 | 306.425 | 305.425 | 305.425 | 0 |
| 25th Aug 2026 (Tue) | 305.45 | 306.425 | 305.45 | 306.425 | 0 |
| 24th Aug 2026 (Mon) | 304.05 | 305.45 | 304.05 | 305.45 | 0 |
| 21st Aug 2026 (Fri) | 302.05 | 304.05 | 302.05 | 304.05 | 0 |
| 20th Aug 2026 (Thu) | 301.80 | 302.05 | 301.80 | 302.05 | 0 |
| 19th Aug 2026 (Wed) | 301.675 | 301.80 | 301.675 | 301.80 | 0 |
| 18th Aug 2026 (Tue) | 303.05 | 303.05 | 301.675 | 301.675 | 0 |
| 17th Aug 2026 (Mon) | 304.475 | 304.475 | 303.05 | 303.05 | 0 |
| 14th Aug 2026 (Fri) | 306.20 | 306.20 | 306.15 | 304.475 | 68 |
| 13th Aug 2026 (Thu) | 305.90 | 305.90 | 305.90 | 305.125 | 214 |
| 12th Aug 2026 (Wed) | 304.75 | 304.75 | 304.75 | 304.65 | 100 |
| 11th Aug 2026 (Tue) | 305.70 | 305.80 | 305.70 | 305.80 | 0 |
| 10th Aug 2026 (Mon) | 306.00 | 306.00 | 305.70 | 305.70 | 0 |
| 7th Aug 2026 (Fri) | 303.90 | 306.00 | 303.90 | 306.00 | 0 |
| 6th Aug 2026 (Thu) | 302.25 | 303.90 | 302.25 | 303.90 | 0 |
| 5th Aug 2026 (Wed) | 304.275 | 304.275 | 302.25 | 302.25 | 0 |
| 4th Aug 2026 (Tue) | 301.70 | 304.275 | 301.70 | 304.275 | 0 |
| 3rd Aug 2026 (Mon) | 300.70 | 301.70 | 300.70 | 301.70 | 0 |
| 31st Jul 2026 (Fri) | 302.85 | 302.85 | 300.70 | 300.70 | 0 |
| 30th Jul 2026 (Thu) | 302.60 | 302.85 | 302.60 | 302.85 | 0 |
| 29th Jul 2026 (Wed) | 303.45 | 303.45 | 302.60 | 302.60 | 0 |