| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 298.20 | 298.75 | 298.20 | 298.75 | 0 |
| 9th Jul 2026 (Thu) | 295.15 | 298.20 | 295.15 | 298.20 | 0 |
| 8th Jul 2026 (Wed) | 296.50 | 296.50 | 296.50 | 295.15 | 362 |
| 7th Jul 2026 (Tue) | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 6th Jul 2026 (Mon) | 301.25 | 301.25 | 301.25 | 301.60 | 28 |
| 3rd Jul 2026 (Fri) | 301.60 | 303.10 | 301.60 | 303.10 | 0 |
| 2nd Jul 2026 (Thu) | 300.70 | 300.70 | 300.70 | 301.60 | 35 |
| 1st Jul 2026 (Wed) | 298.625 | 298.625 | 298.225 | 298.225 | 0 |
| 30th Jun 2026 (Tue) | 296.325 | 298.625 | 296.325 | 298.625 | 0 |
| 29th Jun 2026 (Mon) | 295.825 | 296.325 | 295.825 | 296.325 | 0 |
| 26th Jun 2026 (Fri) | 293.00 | 293.00 | 293.00 | 295.825 | 35 |
| 25th Jun 2026 (Thu) | 294.425 | 296.80 | 294.425 | 296.80 | 0 |
| 24th Jun 2026 (Wed) | 293.525 | 294.425 | 293.525 | 294.425 | 0 |
| 23rd Jun 2026 (Tue) | 292.85 | 292.85 | 292.85 | 293.525 | 36 |
| 22nd Jun 2026 (Mon) | 292.625 | 295.175 | 292.625 | 295.175 | 0 |
| 19th Jun 2026 (Fri) | 292.525 | 292.625 | 292.525 | 292.625 | 0 |
| 18th Jun 2026 (Thu) | 293.925 | 293.925 | 292.525 | 292.525 | 0 |
| 17th Jun 2026 (Wed) | 291.70 | 293.925 | 291.70 | 293.925 | 0 |
| 16th Jun 2026 (Tue) | 291.675 | 291.70 | 291.675 | 291.70 | 0 |
| 15th Jun 2026 (Mon) | 290.825 | 291.675 | 290.825 | 291.675 | 0 |
| 12th Jun 2026 (Fri) | 285.525 | 290.825 | 285.525 | 290.825 | 35 |
| 11th Jun 2026 (Thu) | 285.05 | 285.525 | 285.05 | 285.525 | 0 |
| 10th Jun 2026 (Wed) | 284.75 | 285.05 | 284.75 | 285.05 | 0 |
| 9th Jun 2026 (Tue) | 286.65 | 286.65 | 284.75 | 284.75 | 0 |
| 8th Jun 2026 (Mon) | 287.575 | 287.575 | 286.65 | 286.65 | 0 |
| 5th Jun 2026 (Fri) | 288.20 | 288.20 | 288.20 | 287.575 | 37 |
| 4th Jun 2026 (Thu) | 284.95 | 286.975 | 284.95 | 286.975 | 0 |
| 3rd Jun 2026 (Wed) | 286.825 | 286.825 | 284.95 | 284.95 | 0 |
| 2nd Jun 2026 (Tue) | 285.375 | 286.825 | 285.375 | 286.825 | 9 |
| 1st Jun 2026 (Mon) | 288.375 | 288.375 | 285.375 | 285.375 | 0 |
| 29th May 2026 (Fri) | 287.675 | 288.375 | 287.675 | 288.375 | 0 |
| 28th May 2026 (Thu) | 289.55 | 289.55 | 287.675 | 287.675 | 0 |
| 27th May 2026 (Wed) | 288.175 | 289.55 | 288.175 | 289.55 | 0 |
| 26th May 2026 (Tue) | 287.70 | 288.175 | 287.70 | 288.175 | 0 |
| 25th May 2026 (Mon) | 287.70 | 287.70 | 287.70 | 287.70 | 0 |
| 22nd May 2026 (Fri) | 285.575 | 287.70 | 285.575 | 287.70 | 0 |
| 21st May 2026 (Thu) | 285.25 | 285.575 | 285.25 | 285.575 | 0 |
| 20th May 2026 (Wed) | 281.325 | 285.25 | 281.325 | 285.25 | 0 |
| 19th May 2026 (Tue) | 279.50 | 281.325 | 279.50 | 281.325 | 0 |
| 18th May 2026 (Mon) | 277.90 | 279.50 | 277.90 | 279.50 | 0 |
| 15th May 2026 (Fri) | 283.30 | 283.30 | 277.90 | 277.90 | 0 |
| 14th May 2026 (Thu) | 279.675 | 283.30 | 279.675 | 283.30 | 0 |
| 13th May 2026 (Wed) | 279.30 | 279.675 | 279.30 | 279.675 | 0 |
| 12th May 2026 (Tue) | 281.525 | 281.525 | 279.30 | 279.30 | 0 |
| 11th May 2026 (Mon) | 281.30 | 281.525 | 281.30 | 281.525 | 0 |