| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 281.325 | 285.25 | 281.325 | 285.25 | 0 |
| 19th May 2026 (Tue) | 279.50 | 281.325 | 279.50 | 281.325 | 0 |
| 18th May 2026 (Mon) | 277.90 | 279.50 | 277.90 | 279.50 | 0 |
| 15th May 2026 (Fri) | 283.30 | 283.30 | 277.90 | 277.90 | 0 |
| 14th May 2026 (Thu) | 279.675 | 283.30 | 279.675 | 283.30 | 0 |
| 13th May 2026 (Wed) | 279.30 | 279.675 | 279.30 | 279.675 | 0 |
| 12th May 2026 (Tue) | 281.525 | 281.525 | 279.30 | 279.30 | 0 |
| 11th May 2026 (Mon) | 281.30 | 281.525 | 281.30 | 281.525 | 0 |
| 8th May 2026 (Fri) | 282.10 | 282.10 | 282.00 | 281.30 | 111 |
| 7th May 2026 (Thu) | 286.075 | 286.075 | 283.40 | 283.40 | 0 |
| 6th May 2026 (Wed) | 278.70 | 286.075 | 278.70 | 286.075 | 0 |
| 5th May 2026 (Tue) | 280.40 | 280.40 | 278.70 | 278.70 | 0 |
| 4th May 2026 (Mon) | 280.40 | 280.40 | 280.40 | 280.40 | 0 |
| 1st May 2026 (Fri) | 279.80 | 280.40 | 279.80 | 280.40 | 0 |
| 30th Apr 2026 (Thu) | 274.95 | 279.80 | 274.95 | 279.80 | 0 |
| 29th Apr 2026 (Wed) | 277.90 | 277.90 | 274.95 | 274.95 | 0 |
| 28th Apr 2026 (Tue) | 278.50 | 278.50 | 277.90 | 277.90 | 0 |
| 27th Apr 2026 (Mon) | 278.725 | 278.725 | 278.50 | 278.50 | 0 |
| 24th Apr 2026 (Fri) | 279.35 | 279.35 | 278.725 | 278.725 | 0 |
| 23rd Apr 2026 (Thu) | 279.35 | 279.35 | 279.35 | 279.35 | 0 |
| 22nd Apr 2026 (Wed) | 280.775 | 280.775 | 279.35 | 279.35 | 0 |
| 21st Apr 2026 (Tue) | 282.625 | 282.625 | 280.775 | 280.775 | 0 |
| 20th Apr 2026 (Mon) | 284.925 | 284.925 | 282.625 | 282.625 | 0 |
| 17th Apr 2026 (Fri) | 280.35 | 284.925 | 280.35 | 284.925 | 0 |
| 16th Apr 2026 (Thu) | 280.40 | 280.40 | 280.35 | 280.35 | 0 |
| 15th Apr 2026 (Wed) | 281.60 | 281.60 | 281.60 | 280.40 | 37 |
| 14th Apr 2026 (Tue) | 278.50 | 281.50 | 278.50 | 281.50 | 0 |
| 13th Apr 2026 (Mon) | 277.55 | 278.45 | 277.50 | 278.50 | 895 |
| 10th Apr 2026 (Fri) | 278.65 | 280.575 | 278.65 | 280.575 | 0 |
| 9th Apr 2026 (Thu) | 280.00 | 280.00 | 278.65 | 278.65 | 0 |
| 8th Apr 2026 (Wed) | 270.175 | 280.00 | 270.175 | 280.00 | 0 |
| 7th Apr 2026 (Tue) | 272.675 | 272.675 | 270.175 | 270.175 | 0 |
| 6th Apr 2026 (Mon) | 272.675 | 272.675 | 272.675 | 272.675 | 0 |
| 3rd Apr 2026 (Fri) | 272.675 | 272.675 | 272.675 | 272.675 | 0 |
| 2nd Apr 2026 (Thu) | 273.075 | 273.075 | 272.675 | 272.675 | 0 |
| 1st Apr 2026 (Wed) | 267.25 | 273.075 | 267.25 | 273.075 | 0 |
| 31st Mar 2026 (Tue) | 265.925 | 267.25 | 265.925 | 267.25 | 0 |
| 30th Mar 2026 (Mon) | 263.275 | 265.925 | 263.275 | 265.925 | 0 |
| 27th Mar 2026 (Fri) | 264.475 | 264.475 | 263.275 | 263.275 | 0 |
| 26th Mar 2026 (Thu) | 264.75 | 264.75 | 264.75 | 264.475 | 84 |
| 25th Mar 2026 (Wed) | 264.35 | 264.35 | 264.35 | 266.225 | 43 |
| 24th Mar 2026 (Tue) | 261.60 | 261.60 | 261.60 | 262.30 | 43 |
| 23rd Mar 2026 (Mon) | 254.95 | 255.35 | 254.95 | 261.65 | 505 |