| Price | €298.75 on 10-07-2026 at 17:45:08 |
|---|---|
| Change | €0.55 0.18% |
| Buy | €299.35 |
| Sell | €298.15 |
| Last Trade: | Buy 181.00 at €296.50 |
| Day's Volume: | 0 |
| Last Close: | €298.75 |
| Open: | €298.20 |
| ISIN: | LU1377382368 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €254.95 - €303.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Low Carb Europe (LCEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | €296.50 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 181 | €296.50 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 28 | €301.25 | Automatic Execution |
16:28:16 - 06-Jul-26 |
| Sell* | 35 | €300.70 | Automatic Execution |
14:30:00 - 02-Jul-26 |
| Sell* | 35 | €293.00 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 36 | €292.85 | Automatic Execution |
10:55:04 - 23-Jun-26 |
| Unknown* | 35 | €291.25 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Buy* | 37 | €288.20 | Automatic Execution |
10:13:04 - 05-Jun-26 |
Low Carb Europe (LCEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
