| Price | €285.575 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | €0.325 0.11% |
| Buy | €286.10 |
| Sell | €285.05 |
| Last Trade: | Buy 37.00 at €282.00 |
| Day's Volume: | 0 |
| Last Close: | €285.575 |
| Open: | €285.25 |
| ISIN: | LU1377382368 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €254.95 - €290.775 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Low Carb Europe (LCEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | €282.00 | Automatic Execution |
13:11:46 - 08-May-26 |
| Buy* | 37 | €282.00 | Automatic Execution |
13:10:55 - 08-May-26 |
| Buy* | 37 | €282.10 | Automatic Execution |
13:07:47 - 08-May-26 |
| Unknown* | 1,840 | €278.6589 | SI Trade Negotiated Trade |
13:19:16 - 05-May-26 |
| Unknown* | 1,822 | €280.0808 | SI Trade Negotiated Trade |
13:07:36 - 15-Apr-26 |
| Sell* | 37 | €281.60 | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 7 | €278.30 | Automatic Execution |
16:29:57 - 13-Apr-26 |
| Sell* | 37 | €278.05 | Automatic Execution |
15:54:20 - 13-Apr-26 |
| Sell* | 37 | €278.45 | Automatic Execution |
15:39:57 - 13-Apr-26 |
| Sell* | 37 | €278.40 | Automatic Execution |
15:39:46 - 13-Apr-26 |
Low Carb Europe (LCEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
