| Price | €295.375 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | €0.90 0.31% |
| Buy | €295.95 |
| Sell | €294.80 |
| Last Trade: | Sell 35.00 at €294.75 |
| Day's Volume: | 0 |
| Last Close: | €295.375 |
| Open: | €294.475 |
| ISIN: | LU1377382368 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €254.95 - €306.425 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Low Carb Europe (LCEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | €294.75 | Automatic Execution |
14:35:12 - 18-Sep-26 |
| Sell* | 35 | €294.80 | Automatic Execution |
14:34:06 - 18-Sep-26 |
| Buy* | 35 | €302.00 | Automatic Execution |
08:09:23 - 02-Sep-26 |
| Buy* | 35 | €301.95 | Automatic Execution |
08:09:13 - 02-Sep-26 |
| Buy* | 35 | €303.95 | Automatic Execution |
08:21:23 - 01-Sep-26 |
| Buy* | 34 | €306.15 | Automatic Execution |
08:07:01 - 14-Aug-26 |
| Buy* | 34 | €306.20 | Automatic Execution |
08:06:35 - 14-Aug-26 |
| Unknown* | 47 | €305.20 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:34:56 - 13-Aug-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:34:56 - 13-Aug-26 |
Low Carb Europe (LCEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
