| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 272.675 | 272.675 | 272.675 | 272.675 | 0 |
| 2nd Apr 2026 (Thu) | 273.075 | 273.075 | 272.675 | 272.675 | 0 |
| 1st Apr 2026 (Wed) | 267.25 | 273.075 | 267.25 | 273.075 | 0 |
| 31st Mar 2026 (Tue) | 265.925 | 267.25 | 265.925 | 267.25 | 0 |
| 30th Mar 2026 (Mon) | 263.275 | 265.925 | 263.275 | 265.925 | 0 |
| 27th Mar 2026 (Fri) | 264.475 | 264.475 | 263.275 | 263.275 | 0 |
| 26th Mar 2026 (Thu) | 264.75 | 264.75 | 264.75 | 264.475 | 84 |
| 25th Mar 2026 (Wed) | 264.35 | 264.35 | 264.35 | 266.225 | 43 |
| 24th Mar 2026 (Tue) | 261.60 | 261.60 | 261.60 | 262.30 | 43 |
| 23rd Mar 2026 (Mon) | 254.95 | 255.35 | 254.95 | 261.65 | 505 |
| 20th Mar 2026 (Fri) | 264.55 | 264.55 | 260.95 | 260.20 | 307 |
| 19th Mar 2026 (Thu) | 264.75 | 264.90 | 264.75 | 263.325 | 168 |
| 18th Mar 2026 (Wed) | 272.00 | 272.00 | 272.00 | 270.275 | 41 |
| 17th Mar 2026 (Tue) | 271.35 | 271.35 | 271.35 | 272.15 | 41 |
| 16th Mar 2026 (Mon) | 270.40 | 270.40 | 270.40 | 270.70 | 41 |
| 13th Mar 2026 (Fri) | 269.05 | 269.05 | 269.05 | 270.675 | 82 |
| 12th Mar 2026 (Thu) | 272.40 | 272.40 | 272.40 | 272.175 | 41 |
| 11th Mar 2026 (Wed) | 273.65 | 273.95 | 273.10 | 273.075 | 339 |
| 10th Mar 2026 (Tue) | 275.75 | 276.15 | 274.65 | 275.90 | 420 |
| 9th Mar 2026 (Mon) | 268.65 | 271.10 | 268.05 | 270.60 | 365 |
| 6th Mar 2026 (Fri) | 275.45 | 275.45 | 272.925 | 272.925 | 0 |
| 5th Mar 2026 (Thu) | 278.975 | 278.975 | 275.45 | 275.45 | 13 |
| 4th Mar 2026 (Wed) | 275.625 | 278.975 | 275.625 | 278.975 | 0 |
| 3rd Mar 2026 (Tue) | 284.80 | 284.80 | 275.625 | 275.625 | 0 |
| 2nd Mar 2026 (Mon) | 290.775 | 290.775 | 284.80 | 284.80 | 0 |
| 27th Feb 2026 (Fri) | 288.675 | 290.775 | 288.675 | 290.775 | 0 |
| 26th Feb 2026 (Thu) | 288.90 | 288.90 | 288.675 | 288.675 | 0 |
| 25th Feb 2026 (Wed) | 287.825 | 288.90 | 287.825 | 288.90 | 0 |
| 24th Feb 2026 (Tue) | 286.475 | 287.825 | 286.475 | 287.825 | 0 |
| 23rd Feb 2026 (Mon) | 286.20 | 286.20 | 286.20 | 286.475 | 29 |
| 20th Feb 2026 (Fri) | 283.75 | 286.60 | 283.75 | 286.60 | 0 |
| 19th Feb 2026 (Thu) | 284.90 | 284.90 | 283.75 | 283.75 | 0 |
| 18th Feb 2026 (Wed) | 283.225 | 284.90 | 283.225 | 284.90 | 0 |
| 17th Feb 2026 (Tue) | 280.95 | 283.225 | 280.95 | 283.225 | 0 |
| 16th Feb 2026 (Mon) | 279.95 | 280.95 | 279.95 | 280.95 | 0 |
| 13th Feb 2026 (Fri) | 279.90 | 279.95 | 279.90 | 279.95 | 22 |
| 12th Feb 2026 (Thu) | 281.50 | 281.50 | 281.45 | 279.90 | 123 |
| 11th Feb 2026 (Wed) | 281.30 | 281.30 | 281.30 | 280.55 | 41 |
| 10th Feb 2026 (Tue) | 280.625 | 281.35 | 280.625 | 281.35 | 0 |
| 9th Feb 2026 (Mon) | 279.95 | 280.625 | 279.95 | 280.625 | 0 |
| 6th Feb 2026 (Fri) | 279.80 | 279.95 | 279.80 | 279.95 | 0 |
| 5th Feb 2026 (Thu) | 282.225 | 282.225 | 279.80 | 279.80 | 11 |