| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 279.80 | 279.95 | 279.80 | 279.95 | 0 |
| 5th Feb 2026 (Thu) | 282.225 | 282.225 | 279.80 | 279.80 | 11 |
| 4th Feb 2026 (Wed) | 279.20 | 282.225 | 279.20 | 282.225 | 34 |
| 3rd Feb 2026 (Tue) | 280.25 | 280.25 | 279.20 | 279.20 | 30 |
| 2nd Feb 2026 (Mon) | 276.65 | 280.25 | 276.65 | 280.25 | 0 |
| 30th Jan 2026 (Fri) | 275.25 | 276.65 | 275.25 | 276.65 | 42 |
| 29th Jan 2026 (Thu) | 275.95 | 275.95 | 275.25 | 275.25 | 0 |
| 28th Jan 2026 (Wed) | 276.85 | 276.85 | 275.95 | 275.95 | 0 |
| 27th Jan 2026 (Tue) | 277.00 | 277.00 | 276.85 | 276.85 | 0 |
| 26th Jan 2026 (Mon) | 275.45 | 277.00 | 275.45 | 277.00 | 0 |
| 23rd Jan 2026 (Fri) | 277.10 | 277.10 | 275.45 | 275.45 | 0 |
| 22nd Jan 2026 (Thu) | 274.20 | 277.10 | 274.20 | 277.10 | 0 |
| 21st Jan 2026 (Wed) | 274.95 | 274.95 | 274.20 | 274.20 | 0 |
| 20th Jan 2026 (Tue) | 274.25 | 274.25 | 274.25 | 274.95 | 53 |
| 19th Jan 2026 (Mon) | 279.775 | 279.775 | 277.35 | 277.35 | 0 |
| 16th Jan 2026 (Fri) | 280.60 | 280.60 | 279.775 | 279.775 | 0 |
| 15th Jan 2026 (Thu) | 279.60 | 280.60 | 279.60 | 280.60 | 0 |
| 14th Jan 2026 (Wed) | 277.65 | 279.60 | 277.65 | 279.60 | 0 |
| 13th Jan 2026 (Tue) | 279.55 | 279.55 | 277.65 | 277.65 | 0 |
| 12th Jan 2026 (Mon) | 279.80 | 279.80 | 279.55 | 279.55 | 0 |
| 9th Jan 2026 (Fri) | 277.45 | 279.80 | 277.45 | 279.80 | 0 |
| 8th Jan 2026 (Thu) | 277.875 | 277.875 | 277.45 | 277.45 | 0 |
| 7th Jan 2026 (Wed) | 278.45 | 278.45 | 277.875 | 277.875 | 0 |
| 6th Jan 2026 (Tue) | 276.25 | 278.45 | 276.25 | 278.45 | 0 |
| 5th Jan 2026 (Mon) | 274.40 | 276.25 | 274.40 | 276.25 | 0 |
| 2nd Jan 2026 (Fri) | 275.55 | 275.55 | 275.55 | 274.40 | 126 |
| 1st Jan 2026 (Thu) | 273.35 | 273.35 | 273.35 | 273.35 | 0 |
| 31st Dec 2025 (Wed) | 274.40 | 274.40 | 273.35 | 273.35 | 0 |
| 30th Dec 2025 (Tue) | 272.825 | 274.40 | 272.825 | 274.40 | 17 |
| 29th Dec 2025 (Mon) | 272.15 | 272.825 | 272.15 | 272.825 | 21 |
| 26th Dec 2025 (Fri) | 272.15 | 272.15 | 272.15 | 272.15 | 0 |
| 25th Dec 2025 (Thu) | 272.15 | 272.15 | 272.15 | 272.15 | 0 |
| 24th Dec 2025 (Wed) | 272.00 | 272.15 | 272.00 | 272.15 | 0 |
| 23rd Dec 2025 (Tue) | 271.70 | 272.00 | 271.70 | 272.00 | 49 |
| 22nd Dec 2025 (Mon) | 272.60 | 272.60 | 271.70 | 271.70 | 0 |
| 19th Dec 2025 (Fri) | 272.50 | 272.60 | 272.50 | 272.60 | 0 |
| 18th Dec 2025 (Thu) | 270.525 | 272.50 | 270.525 | 272.50 | 0 |
| 17th Dec 2025 (Wed) | 269.925 | 270.525 | 269.925 | 270.525 | 0 |
| 16th Dec 2025 (Tue) | 270.275 | 270.275 | 269.925 | 269.925 | 0 |
| 15th Dec 2025 (Mon) | 267.625 | 270.275 | 267.625 | 270.275 | 0 |
| 12th Dec 2025 (Fri) | 268.625 | 268.625 | 267.625 | 267.625 | 0 |
| 11th Dec 2025 (Thu) | 267.30 | 268.625 | 267.30 | 268.625 | 0 |
| 10th Dec 2025 (Wed) | 267.825 | 267.825 | 267.30 | 267.30 | 16 |
| 9th Dec 2025 (Tue) | 267.45 | 267.825 | 267.45 | 267.825 | 26 |
| 8th Dec 2025 (Mon) | 268.20 | 268.20 | 267.45 | 267.45 | 13 |