| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 269.925 | 270.525 | 269.925 | 270.525 | 0 |
| 16th Dec 2025 (Tue) | 270.275 | 270.275 | 269.925 | 269.925 | 0 |
| 15th Dec 2025 (Mon) | 267.625 | 270.275 | 267.625 | 270.275 | 0 |
| 12th Dec 2025 (Fri) | 268.625 | 268.625 | 267.625 | 267.625 | 0 |
| 11th Dec 2025 (Thu) | 267.30 | 268.625 | 267.30 | 268.625 | 0 |
| 10th Dec 2025 (Wed) | 267.825 | 267.825 | 267.30 | 267.30 | 16 |
| 9th Dec 2025 (Tue) | 267.45 | 267.825 | 267.45 | 267.825 | 26 |
| 8th Dec 2025 (Mon) | 268.20 | 268.20 | 267.45 | 267.45 | 13 |
| 5th Dec 2025 (Fri) | 267.75 | 268.20 | 267.75 | 268.20 | 0 |
| 4th Dec 2025 (Thu) | 266.60 | 267.75 | 266.60 | 267.75 | 0 |
| 3rd Dec 2025 (Wed) | 266.975 | 266.975 | 266.60 | 266.60 | 0 |
| 2nd Dec 2025 (Tue) | 266.975 | 266.975 | 266.975 | 266.975 | 0 |
| 1st Dec 2025 (Mon) | 267.75 | 267.75 | 266.975 | 266.975 | 0 |
| 28th Nov 2025 (Fri) | 267.55 | 267.75 | 267.55 | 267.75 | 0 |
| 27th Nov 2025 (Thu) | 267.10 | 267.55 | 267.10 | 267.55 | 0 |
| 26th Nov 2025 (Wed) | 265.50 | 265.50 | 265.50 | 267.10 | 42 |
| 25th Nov 2025 (Tue) | 262.85 | 265.10 | 262.85 | 265.10 | 0 |
| 24th Nov 2025 (Mon) | 262.30 | 262.30 | 262.30 | 262.85 | 43 |
| 21st Nov 2025 (Fri) | 259.175 | 261.25 | 259.175 | 261.25 | 0 |
| 20th Nov 2025 (Thu) | 259.125 | 259.175 | 259.125 | 259.175 | 0 |
| 19th Nov 2025 (Wed) | 258.80 | 259.125 | 258.80 | 259.125 | 0 |
| 18th Nov 2025 (Tue) | 263.60 | 263.60 | 258.80 | 258.80 | 0 |
| 17th Nov 2025 (Mon) | 265.35 | 265.35 | 263.60 | 263.60 | 0 |
| 14th Nov 2025 (Fri) | 268.20 | 268.20 | 265.35 | 265.35 | 0 |
| 13th Nov 2025 (Thu) | 268.40 | 268.55 | 268.40 | 268.20 | 160 |
| 12th Nov 2025 (Wed) | 270.30 | 270.30 | 270.30 | 269.30 | 80 |
| 11th Nov 2025 (Tue) | 264.325 | 268.40 | 264.325 | 268.40 | 0 |
| 10th Nov 2025 (Mon) | 260.925 | 264.325 | 260.925 | 264.325 | 0 |
| 7th Nov 2025 (Fri) | 261.775 | 261.775 | 260.925 | 260.925 | 0 |
| 6th Nov 2025 (Thu) | 264.525 | 264.525 | 261.775 | 261.775 | 0 |
| 5th Nov 2025 (Wed) | 262.55 | 264.525 | 262.55 | 264.525 | 0 |
| 4th Nov 2025 (Tue) | 262.875 | 262.875 | 262.55 | 262.55 | 0 |
| 3rd Nov 2025 (Mon) | 263.725 | 263.725 | 262.875 | 262.875 | 0 |
| 31st Oct 2025 (Fri) | 264.55 | 264.55 | 263.725 | 263.725 | 0 |
| 30th Oct 2025 (Thu) | 264.525 | 264.55 | 264.525 | 264.55 | 0 |
| 29th Oct 2025 (Wed) | 265.35 | 265.35 | 264.525 | 264.525 | 0 |
| 28th Oct 2025 (Tue) | 267.00 | 267.00 | 265.35 | 265.35 | 0 |
| 27th Oct 2025 (Mon) | 266.80 | 266.80 | 266.80 | 267.00 | 81 |
| 24th Oct 2025 (Fri) | 265.70 | 265.70 | 265.70 | 267.125 | 82 |
| 23rd Oct 2025 (Thu) | 266.10 | 266.10 | 266.10 | 266.475 | 81 |
| 22nd Oct 2025 (Wed) | 265.45 | 266.10 | 265.05 | 265.60 | 492 |
| 21st Oct 2025 (Tue) | 265.35 | 266.175 | 265.35 | 266.175 | 0 |
| 20th Oct 2025 (Mon) | 264.00 | 265.35 | 264.00 | 265.35 | 0 |