Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Low Carb Europe (LCEU) Share Price

Price €272.675 on 03-04-2026 at 04:45:14
Change €0.00 0%
Buy €273.35
Sell €272.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at €264.75
Day's Volume: 0
Last Close: €272.675
Open: €0.00
ISIN: LU1377382368
Day's Range €0.00 - €0.00
52wk Range: €254.95 - €290.775
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Low Carb Europe (LCEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 €264.75 Automatic Execution
 11:26:30 - 26-Mar-26
Buy* 42 €264.75 Automatic Execution
 11:25:54 - 26-Mar-26
Buy* 10 €261.60 Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 33 €261.60 Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 231 €255.35 Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 231 €255.35 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 43 €254.95 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 65 €261.30 Automatic Execution
 15:23:35 - 20-Mar-26
Buy* 26 €261.30 Automatic Execution
 15:23:35 - 20-Mar-26
Buy* 65 €261.30 Automatic Execution
 15:23:35 - 20-Mar-26
See more Low Carb Europe trades

Low Carb Europe (LCEU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 272.675 272.675 272.675 272.675 0
2nd Apr 2026 (Thu) 273.075 273.075 272.675 272.675 0
1st Apr 2026 (Wed) 267.25 273.075 267.25 273.075 0
31st Mar 2026 (Tue) 265.925 267.25 265.925 267.25 0
30th Mar 2026 (Mon) 263.275 265.925 263.275 265.925 0
27th Mar 2026 (Fri) 264.475 264.475 263.275 263.275 0
26th Mar 2026 (Thu) 264.75 264.75 264.75 264.475 84
25th Mar 2026 (Wed) 264.35 264.35 264.35 266.225 43
24th Mar 2026 (Tue) 261.60 261.60 261.60 262.30 43
23rd Mar 2026 (Mon) 254.95 255.35 254.95 261.65 505
20th Mar 2026 (Fri) 264.55 264.55 260.95 260.20 307
19th Mar 2026 (Thu) 264.75 264.90 264.75 263.325 168
18th Mar 2026 (Wed) 272.00 272.00 272.00 270.275 41
17th Mar 2026 (Tue) 271.35 271.35 271.35 272.15 41
16th Mar 2026 (Mon) 270.40 270.40 270.40 270.70 41
13th Mar 2026 (Fri) 269.05 269.05 269.05 270.675 82
12th Mar 2026 (Thu) 272.40 272.40 272.40 272.175 41
11th Mar 2026 (Wed) 273.65 273.95 273.10 273.075 339
10th Mar 2026 (Tue) 275.75 276.15 274.65 275.90 420
9th Mar 2026 (Mon) 268.65 271.10 268.05 270.60 365
6th Mar 2026 (Fri) 275.45 275.45 272.925 272.925 0
5th Mar 2026 (Thu) 278.975 278.975 275.45 275.45 13
See more Low Carb Europe price history

Low Carb Europe (LCEU) Regulatory News

Date Source Headline
See more Low Carb Europe regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered