| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,329 | $19.698 | Suspected BUY Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 65 | $19.706 | Automatic Execution |
16:28:32 - 02-Jun-25 |
| Sell* | 6 | $19.696 | Automatic Execution |
16:11:32 - 02-Jun-25 |
| Sell* | 36,678 | $19.692 | Automatic Execution |
16:10:39 - 02-Jun-25 |
| Sell* | 15,711 | $19.692 | Automatic Execution |
16:10:39 - 02-Jun-25 |
| Sell* | 15,711 | $19.692 | Automatic Execution |
16:10:34 - 02-Jun-25 |
| Unknown* | 0 | $19.692 | SI Trade |
15:59:42 - 02-Jun-25 |
| Buy* | 6,035 | $19.668 | Automatic Execution |
15:45:42 - 02-Jun-25 |
| Buy* | 2,614 | $19.666 | Automatic Execution |
15:45:41 - 02-Jun-25 |
| Buy* | 977 | $19.618 | Automatic Execution |
14:52:25 - 02-Jun-25 |
| Buy* | 385 | $19.64 | Automatic Execution |
14:49:53 - 02-Jun-25 |
| Buy* | 24 | $19.642 | Automatic Execution |
14:49:52 - 02-Jun-25 |
| Sell* | 131 | $19.69 | Automatic Execution |
14:33:46 - 02-Jun-25 |
| Buy* | 969 | $19.69 | Automatic Execution |
14:33:37 - 02-Jun-25 |
| Buy* | 667 | $19.67 | Automatic Execution |
14:09:57 - 02-Jun-25 |
| Buy* | 13 | $19.688 | Suspected BUY Trade |
12:20:28 - 02-Jun-25 |
| Buy* | 2,614 | $19.66 | Automatic Execution |
11:04:37 - 02-Jun-25 |
| Buy* | 6 | $19.662 | Automatic Execution |
11:04:37 - 02-Jun-25 |
| Sell* | 2 | $19.682 | SI Trade |
10:38:01 - 02-Jun-25 |
| Buy* | 592 | $19.669 | Suspected BUY Trade |
10:17:42 - 02-Jun-25 |
| Buy* | 360 | $19.662 | Automatic Execution |
10:14:14 - 02-Jun-25 |
| Unknown* | 0 | $19.61 | SI Trade |
08:27:25 - 02-Jun-25 |
| Sell* | 10 | $19.504 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | $19.584 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | $19.584 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | $19.584 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 5,927 | $19.646 | Automatic Execution |
16:16:20 - 30-May-25 |
| Buy* | 297 | $19.646 | Automatic Execution |
16:16:20 - 30-May-25 |
| Buy* | 1,001 | $19.644 | Automatic Execution |
16:15:55 - 30-May-25 |
| Buy* | 2 | $19.63 | Suspected BUY Trade |
16:11:06 - 30-May-25 |
| Buy* | 2 | $19.616 | SI Trade |
15:53:09 - 30-May-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:51:05 - 30-May-25 |
| Buy* | 3 | $19.694 | SI Trade |
14:22:14 - 30-May-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:12:49 - 30-May-25 |
| Sell* | 4 | $19.70 | Automatic Execution |
13:12:49 - 30-May-25 |
| Buy* | 5 | $19.844 | Automatic Execution |
12:11:30 - 30-May-25 |
| Unknown* | 0 | $19.808 | SI Trade |
10:19:59 - 30-May-25 |
| Unknown* | 0 | $19.824 | SI Trade |
10:02:41 - 30-May-25 |
| Buy* | 323 | $19.8351 | Suspected BUY Trade |
09:52:06 - 30-May-25 |
| Buy* | 5,927 | $19.818 | Automatic Execution |
09:12:24 - 30-May-25 |
| Buy* | 5,927 | $19.808 | Automatic Execution |
09:08:23 - 30-May-25 |
| Sell* | 2,614 | $19.816 | Automatic Execution |
09:06:22 - 30-May-25 |
| Sell* | 2,504 | $19.818 | Automatic Execution |
09:06:22 - 30-May-25 |
| Sell* | 2,504 | $19.816 | Automatic Execution |
09:06:12 - 30-May-25 |
| Sell* | 2,614 | $19.818 | Automatic Execution |
09:06:12 - 30-May-25 |
| Sell* | 2,504 | $19.816 | Automatic Execution |
09:06:10 - 30-May-25 |
| Sell* | 1 | $19.738 | SI Trade |
08:22:55 - 30-May-25 |
| Sell* | 12 | $19.73 | SI Trade |
08:22:53 - 30-May-25 |
| Sell* | 5,927 | $19.75 | Automatic Execution |
08:08:40 - 30-May-25 |
| Sell* | 5,927 | $19.772 | Automatic Execution |
08:03:19 - 30-May-25 |
| Sell* | 579 | $19.746 | Automatic Execution |
08:00:33 - 30-May-25 |
| Unknown* | 0 | $19.95 | SI Trade |
15:37:08 - 29-May-25 |
| Sell* | 250 | $20.00 | Automatic Execution |
14:43:18 - 29-May-25 |
| Buy* | 1 | $20.07 | Suspected BUY Trade |
12:08:04 - 29-May-25 |
| Sell* | 250 | $20.05 | Automatic Execution |
11:55:10 - 29-May-25 |
| Buy* | 2,614 | $20.11 | Automatic Execution |
11:02:55 - 29-May-25 |
| Sell* | 714 | $20.135 | Automatic Execution |
10:45:48 - 29-May-25 |
| Buy* | 988 | $20.135 | Automatic Execution |
10:45:46 - 29-May-25 |
| Buy* | 2,614 | $20.12 | Automatic Execution |
10:36:50 - 29-May-25 |
| Buy* | 2,614 | $20.125 | Automatic Execution |
10:31:08 - 29-May-25 |
| Sell* | 5,967 | $20.14 | Automatic Execution |
10:14:45 - 29-May-25 |
| Unknown* | 0 | $20.125 | SI Trade |
09:59:35 - 29-May-25 |
| Buy* | 1,502 | $19.764 | Suspected BUY Trade |
16:35:18 - 28-May-25 |
| Buy* | 1,749 | $19.82 | Automatic Execution |
15:37:44 - 28-May-25 |
| Sell* | 1,000 | $19.82 | Automatic Execution |
15:37:44 - 28-May-25 |
| Sell* | 1,000 | $19.82 | Automatic Execution |
15:37:44 - 28-May-25 |
| Sell* | 1,000 | $19.82 | Automatic Execution |
15:37:44 - 28-May-25 |
| Buy* | 1,614 | $19.82 | Automatic Execution |
15:37:44 - 28-May-25 |
| Sell* | 1,000 | $19.82 | Automatic Execution |
15:37:44 - 28-May-25 |
| Buy* | 1,614 | $19.82 | Automatic Execution |
15:37:39 - 28-May-25 |
| Sell* | 1,000 | $19.82 | Automatic Execution |
15:37:39 - 28-May-25 |
| Sell* | 1,000 | $19.82 | Automatic Execution |
15:37:35 - 28-May-25 |
| Sell* | 1,000 | $19.82 | Automatic Execution |
15:37:35 - 28-May-25 |
| Buy* | 1,914 | $19.82 | Automatic Execution |
15:37:34 - 28-May-25 |
| Sell* | 700 | $19.82 | Automatic Execution |
15:37:34 - 28-May-25 |
| Sell* | 13 | $19.82 | Automatic Execution |
15:37:30 - 28-May-25 |
| Sell* | 287 | $19.82 | Automatic Execution |
15:37:30 - 28-May-25 |
| Buy* | 1,614 | $19.82 | Automatic Execution |
15:37:29 - 28-May-25 |
| Sell* | 1,000 | $19.82 | Automatic Execution |
15:37:29 - 28-May-25 |
| Buy* | 1,614 | $19.82 | Automatic Execution |
15:37:24 - 28-May-25 |
| Sell* | 1,000 | $19.82 | Automatic Execution |
15:37:24 - 28-May-25 |
| Buy* | 8,197 | $19.882 | Automatic Execution |
13:53:15 - 28-May-25 |
| Buy* | 2,614 | $19.88 | Automatic Execution |
13:53:15 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
13:53:15 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:20:46 - 28-May-25 |
| Sell* | 498 | $19.882 | Automatic Execution |
12:20:46 - 28-May-25 |
| Sell* | 502 | $19.882 | Automatic Execution |
12:20:46 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:20:31 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:20:31 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:20:25 - 28-May-25 |
| Buy* | 1,614 | $19.882 | Automatic Execution |
12:20:01 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:20:01 - 28-May-25 |
| Buy* | 69 | $19.882 | Automatic Execution |
12:19:56 - 28-May-25 |
| Buy* | 1,614 | $19.882 | Automatic Execution |
12:19:56 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:19:56 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:19:51 - 28-May-25 |
| Buy* | 252 | $19.882 | Automatic Execution |
12:19:51 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:19:51 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:19:51 - 28-May-25 |
| Buy* | 8,266 | $19.882 | Automatic Execution |
12:19:51 - 28-May-25 |
| Buy* | 255 | $19.88 | Automatic Execution |
12:19:51 - 28-May-25 |
| Buy* | 2,614 | $19.88 | Automatic Execution |
12:19:51 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:19:51 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:19:10 - 28-May-25 |
| Buy* | 2,614 | $19.874 | Automatic Execution |
12:17:53 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:17:53 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:17:41 - 28-May-25 |
| Sell* | 1,000 | $19.882 | Automatic Execution |
12:17:39 - 28-May-25 |
| Buy* | 2,614 | $19.874 | Automatic Execution |
12:17:37 - 28-May-25 |
| Sell* | 719 | $19.882 | Automatic Execution |
12:17:37 - 28-May-25 |
| Buy* | 5 | $19.888 | SI Trade |
12:17:30 - 28-May-25 |
| Buy* | 44 | $19.888 | Automatic Execution |
12:16:26 - 28-May-25 |
| Sell* | 281 | $19.882 | Automatic Execution |
12:14:17 - 28-May-25 |
| Sell* | 2,506 | $19.866 | Automatic Execution |
10:17:11 - 28-May-25 |
| Sell* | 277 | $19.866 | Automatic Execution |
10:17:11 - 28-May-25 |
| Sell* | 3,450 | $19.884 | Automatic Execution |
10:15:00 - 28-May-25 |
| Sell* | 2,506 | $19.886 | Automatic Execution |
10:15:00 - 28-May-25 |
| Sell* | 787 | $19.884 | Automatic Execution |
10:15:00 - 28-May-25 |
| Buy* | 1 | $19.92 | SI Trade |
08:05:27 - 28-May-25 |
| Unknown* | 0 | $19.918 | SI Trade |
08:04:18 - 28-May-25 |
| Unknown* | 0 | $19.9152 | SI Trade Currency Conversion |
08:04:06 - 28-May-25 |
| Buy* | 1 | $19.896 | SI Trade |
08:00:07 - 28-May-25 |
| Unknown* | 0 | $19.896 | SI Trade |
08:00:07 - 28-May-25 |
| Unknown* | 0 | $19.83 | SI Trade |
08:00:07 - 28-May-25 |
| Buy* | 19 | $19.97 | Automatic Execution |
16:29:56 - 27-May-25 |
| Sell* | 1,049 | $19.944 | Automatic Execution |
16:28:59 - 27-May-25 |
| Sell* | 24 | $19.964 | Automatic Execution |
16:12:17 - 27-May-25 |
| Sell* | 2,614 | $19.964 | Automatic Execution |
16:12:17 - 27-May-25 |
| Buy* | 964 | $20.00 | Automatic Execution |
15:56:19 - 27-May-25 |
| Buy* | 266 | $19.998 | Automatic Execution |
15:56:19 - 27-May-25 |
| Sell* | 2 | $19.944 | Automatic Execution |
14:48:44 - 27-May-25 |
| Buy* | 1,800 | $19.986 | Automatic Execution |
14:29:02 - 27-May-25 |
| Sell* | 442 | $19.936 | Automatic Execution |
13:35:24 - 27-May-25 |
| Unknown* | 0 | $19.978 | SI Trade |
12:22:43 - 27-May-25 |
| Sell* | 42 | $19.95 | Automatic Execution |
11:59:41 - 27-May-25 |
| Sell* | 5,975 | $20.005 | Automatic Execution |
11:31:16 - 27-May-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
11:31:16 - 27-May-25 |
| Unknown* | 400 | $20.20426 | SI Trade Currency Conversion |
10:53:52 - 27-May-25 |
| Sell* | 494 | $20.095 | Automatic Execution |
10:33:19 - 27-May-25 |
| Buy* | 150 | $20.10226 | Ordinary |
10:27:41 - 27-May-25 |
| Buy* | 2,500 | $20.105 | Automatic Execution |
10:19:18 - 27-May-25 |
| Sell* | 3,435 | $20.075 | Automatic Execution |
10:15:51 - 27-May-25 |
| Sell* | 245 | $20.075 | Automatic Execution |
10:15:51 - 27-May-25 |
| Sell* | 988 | $20.075 | Automatic Execution |
10:15:51 - 27-May-25 |
| Sell* | 1,307 | $20.075 | Automatic Execution |
10:15:51 - 27-May-25 |
| Unknown* | 1 | $20.17691 | SI Trade Currency Conversion |
08:44:57 - 27-May-25 |
| Buy* | 1 | $20.09 | SI Trade |
08:29:36 - 27-May-25 |
| Unknown* | 0 | $20.09 | SI Trade |
08:24:33 - 27-May-25 |
| Unknown* | 1,145 | $20.0743 | OTC Trade |
08:23:28 - 27-May-25 |
| Sell* | 14 | $20.07 | SI Trade |
08:16:21 - 27-May-25 |
| Sell* | 24 | $20.065 | SI Trade |
08:16:18 - 27-May-25 |
| Sell* | 42 | $20.065 | Automatic Execution |
08:16:18 - 27-May-25 |
| Sell* | 12 | $20.07 | SI Trade |
08:16:17 - 27-May-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:15:44 - 27-May-25 |
| Sell* | 429 | $20.06 | Automatic Execution |
08:15:11 - 27-May-25 |
| Sell* | 213 | $20.06 | Automatic Execution |
08:12:10 - 27-May-25 |
| Sell* | 319 | $20.055 | Automatic Execution |
08:09:09 - 27-May-25 |
| Unknown* | 0 | $20.075 | SI Trade |
08:08:25 - 27-May-25 |
| Sell* | 1,784 | $20.06 | Automatic Execution |
08:07:50 - 27-May-25 |
| Unknown* | 0 | $20.075 | SI Trade |
08:07:49 - 27-May-25 |
| Buy* | 2,318 | $20.06 | Automatic Execution |
08:07:25 - 27-May-25 |
| Unknown* | 0 | $20.07 | SI Trade |
08:06:52 - 27-May-25 |
| Buy* | 45 | $20.07 | Automatic Execution |
08:06:31 - 27-May-25 |
| Sell* | 1,148 | $20.055 | Automatic Execution |
08:06:08 - 27-May-25 |
| Buy* | 2,067 | $20.055 | Automatic Execution |
08:06:07 - 27-May-25 |
| Unknown* | 0 | $20.06 | SI Trade |
08:05:45 - 27-May-25 |
| Buy* | 25 | $20.06 | Automatic Execution |
08:05:45 - 27-May-25 |
| Buy* | 25 | $20.06 | Automatic Execution |
08:05:25 - 27-May-25 |
| Unknown* | 0 | $20.065 | SI Trade |
08:05:16 - 27-May-25 |
| Buy* | 75 | $20.065 | Automatic Execution |
08:05:00 - 27-May-25 |
| Buy* | 2,683 | $20.05 | Automatic Execution |
08:03:48 - 27-May-25 |
| Buy* | 130 | $20.05 | Automatic Execution |
08:03:42 - 27-May-25 |
| Sell* | 1,191 | $20.04 | Automatic Execution |
08:03:07 - 27-May-25 |
| Buy* | 2,623 | $20.045 | Automatic Execution |
08:01:53 - 27-May-25 |
| Buy* | 25 | $20.05 | Automatic Execution |
08:01:30 - 27-May-25 |
| Buy* | 25 | $20.055 | Automatic Execution |
08:01:07 - 27-May-25 |
| Buy* | 25 | $20.06 | Automatic Execution |
08:00:43 - 27-May-25 |
| Unknown* | 7,000 | $20.09364 | SI Trade Currency Conversion |
14:03:42 - 26-May-25 |
| Unknown* | 20,289 | $20.07539 | Currency Conversion OTC Trade |
12:06:29 - 26-May-25 |
| Unknown* | 6,289 | $20.07995 | SI Trade Currency Conversion |
12:06:29 - 26-May-25 |
| Unknown* | 250 | $20.01379 | SI Trade Currency Conversion |
09:39:20 - 26-May-25 |
| Buy* | 840 | $20.2943 | Suspected BUY Trade |
15:37:02 - 23-May-25 |
| Unknown* | 0 | $20.31 | SI Trade |
12:32:21 - 23-May-25 |
| Sell* | 46 | $20.315 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 40 | $20.315 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 160 | $20.315 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 40 | $20.315 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 25 | $20.3253 | Negotiated Trade |
12:07:13 - 23-May-25 |
| Sell* | 2 | $20.325 | Negotiated Trade |
12:06:58 - 23-May-25 |
| Buy* | 5 | $20.35 | SI Trade |
11:58:23 - 23-May-25 |
| Buy* | 292 | $20.34 | Automatic Execution |
11:33:17 - 23-May-25 |
| Sell* | 98 | $20.31 | Automatic Execution |
10:27:13 - 23-May-25 |
| Buy* | 3 | $20.335 | Suspected BUY Trade |
10:04:04 - 23-May-25 |
| Buy* | 2 | $20.35 | Suspected BUY Trade |
09:31:14 - 23-May-25 |
| Buy* | 1 | $20.28 | Suspected BUY Trade |
08:36:17 - 23-May-25 |
| Unknown* | 29 | $20.2527 | SI Trade Currency Conversion |
08:19:55 - 23-May-25 |
| Unknown* | 0 | $20.295 | SI Trade |
08:09:13 - 23-May-25 |
| Buy* | 396 | $20.29 | Automatic Execution |
08:03:14 - 23-May-25 |
| Buy* | 41 | $20.29 | Automatic Execution |
08:03:14 - 23-May-25 |
| Buy* | 318 | $20.29 | Automatic Execution |
08:03:14 - 23-May-25 |