| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $20.185 | Automatic Execution |
14:33:01 - 15-May-25 |
| Sell* | 180 | $20.185 | Automatic Execution |
14:33:01 - 15-May-25 |
| Sell* | 40 | $20.185 | Automatic Execution |
14:33:01 - 15-May-25 |
| Sell* | 257 | $20.19 | Automatic Execution |
14:32:58 - 15-May-25 |
| Sell* | 286 | $20.20 | Automatic Execution |
14:32:50 - 15-May-25 |
| Unknown* | 0 | $20.30 | SI Trade |
13:37:20 - 15-May-25 |
| Sell* | 2,614 | $20.26 | Automatic Execution |
13:18:21 - 15-May-25 |
| Buy* | 239 | $20.245 | Automatic Execution |
13:02:50 - 15-May-25 |
| Buy* | 80 | $20.245 | Automatic Execution |
13:02:50 - 15-May-25 |
| Buy* | 60 | $20.255 | Automatic Execution |
11:38:22 - 15-May-25 |
| Buy* | 420 | $20.255 | Automatic Execution |
11:38:22 - 15-May-25 |
| Buy* | 1 | $20.32 | SI Trade |
08:49:35 - 15-May-25 |
| Sell* | 40 | $20.32 | Automatic Execution |
08:08:14 - 15-May-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
08:08:14 - 15-May-25 |
| Sell* | 220 | $20.32 | Automatic Execution |
08:08:14 - 15-May-25 |
| Sell* | 180 | $20.32 | Automatic Execution |
08:08:14 - 15-May-25 |
| Sell* | 259 | $20.325 | Automatic Execution |
08:08:07 - 15-May-25 |
| Unknown* | 0 | $20.37 | SI Trade |
08:06:33 - 15-May-25 |
| Sell* | 697 | $20.615 | Uncrossing Trade |
16:35:02 - 14-May-25 |
| Buy* | 293 | $20.63 | Automatic Execution |
16:29:02 - 14-May-25 |
| Buy* | 293 | $20.59 | Automatic Execution |
16:18:53 - 14-May-25 |
| Buy* | 134 | $20.565 | Automatic Execution |
15:25:37 - 14-May-25 |
| Buy* | 60 | $20.565 | Automatic Execution |
15:25:37 - 14-May-25 |
| Unknown* | 25,000 | $20.55 | OTC Trade |
15:18:42 - 14-May-25 |
| Buy* | 250 | $20.66 | Automatic Execution |
14:30:47 - 14-May-25 |
| Buy* | 193 | $20.59 | Automatic Execution |
14:12:24 - 14-May-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
14:12:24 - 14-May-25 |
| Unknown* | 0 | $20.51 | SI Trade |
11:51:05 - 14-May-25 |
| Buy* | 293 | $20.54 | Automatic Execution |
11:18:28 - 14-May-25 |
| Sell* | 3 | $20.525 | Automatic Execution |
11:09:27 - 14-May-25 |
| Sell* | 293 | $20.555 | Automatic Execution |
10:45:23 - 14-May-25 |
| Buy* | 293 | $20.57 | Automatic Execution |
10:45:21 - 14-May-25 |
| Unknown* | 2,500 | $20.6235 | OTC Trade |
10:26:25 - 14-May-25 |
| Sell* | 8 | $20.535 | SI Trade |
10:17:08 - 14-May-25 |
| Sell* | 293 | $20.60 | Automatic Execution |
10:16:50 - 14-May-25 |
| Sell* | 293 | $20.59 | Automatic Execution |
10:15:20 - 14-May-25 |
| Sell* | 60 | $20.57 | Automatic Execution |
10:15:01 - 14-May-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
10:15:01 - 14-May-25 |
| Sell* | 60 | $20.57 | Automatic Execution |
10:15:01 - 14-May-25 |
| Sell* | 140 | $20.57 | Automatic Execution |
10:15:01 - 14-May-25 |
| Sell* | 420 | $20.57 | Automatic Execution |
10:15:01 - 14-May-25 |
| Buy* | 293 | $20.57 | Automatic Execution |
10:15:00 - 14-May-25 |
| Buy* | 51 | $20.555 | Automatic Execution |
10:07:42 - 14-May-25 |
| Buy* | 300 | $20.555 | Automatic Execution |
10:07:42 - 14-May-25 |
| Buy* | 400 | $20.555 | Automatic Execution |
10:07:42 - 14-May-25 |
| Buy* | 64 | $20.48 | Suspected BUY Trade |
08:31:05 - 14-May-25 |
| Buy* | 1 | $20.51 | SI Trade |
08:06:06 - 14-May-25 |
| Buy* | 1 | $20.525 | SI Trade |
08:05:39 - 14-May-25 |
| Buy* | 1 | $20.525 | SI Trade |
08:05:25 - 14-May-25 |
| Unknown* | 0 | $20.54 | SI Trade |
08:00:22 - 14-May-25 |
| Unknown* | 0 | $20.47 | SI Trade |
08:00:22 - 14-May-25 |
| Buy* | 49 | $20.32 | Automatic Execution |
16:28:59 - 13-May-25 |
| Buy* | 150 | $20.325 | Automatic Execution |
16:15:45 - 13-May-25 |
| Buy* | 1 | $20.16 | SI Trade |
13:36:24 - 13-May-25 |
| Sell* | 105 | $20.13 | Automatic Execution |
13:34:21 - 13-May-25 |
| Sell* | 280 | $20.13 | Automatic Execution |
13:34:21 - 13-May-25 |
| Sell* | 200 | $20.13 | Automatic Execution |
13:34:21 - 13-May-25 |
| Sell* | 4 | $20.14 | SI Trade |
13:26:53 - 13-May-25 |
| Buy* | 146 | $20.15 | Automatic Execution |
13:23:17 - 13-May-25 |
| Buy* | 140 | $20.15 | Automatic Execution |
13:23:17 - 13-May-25 |
| Sell* | 200 | $20.00 | Automatic Execution |
10:00:55 - 13-May-25 |
| Sell* | 286 | $20.065 | Automatic Execution |
08:24:16 - 13-May-25 |
| Unknown* | 0 | $20.085 | SI Trade |
08:23:24 - 13-May-25 |
| Sell* | 286 | $20.075 | Automatic Execution |
08:06:50 - 13-May-25 |
| Unknown* | 0 | $20.095 | SI Trade |
08:05:27 - 13-May-25 |
| Sell* | 1,009 | $20.29 | Automatic Execution |
16:29:20 - 12-May-25 |
| Sell* | 62 | $20.29 | Automatic Execution |
16:29:20 - 12-May-25 |
| Sell* | 48 | $20.29 | Automatic Execution |
16:28:40 - 12-May-25 |
| Sell* | 34 | $20.29 | Automatic Execution |
16:28:00 - 12-May-25 |
| Sell* | 91 | $20.29 | Automatic Execution |
16:26:39 - 12-May-25 |
| Sell* | 928 | $20.29 | Automatic Execution |
16:26:39 - 12-May-25 |
| Sell* | 142 | $20.285 | Automatic Execution |
16:23:30 - 12-May-25 |
| Sell* | 71 | $20.30 | Automatic Execution |
16:21:20 - 12-May-25 |
| Buy* | 57 | $20.315 | Automatic Execution |
16:19:14 - 12-May-25 |
| Buy* | 616 | $20.315 | Automatic Execution |
16:19:14 - 12-May-25 |
| Buy* | 210 | $20.315 | Automatic Execution |
16:19:14 - 12-May-25 |
| Sell* | 637 | $20.295 | Automatic Execution |
16:19:01 - 12-May-25 |
| Sell* | 639 | $20.305 | Automatic Execution |
16:16:41 - 12-May-25 |
| Sell* | 160 | $20.30 | Automatic Execution |
16:16:10 - 12-May-25 |
| Sell* | 697 | $20.29 | Automatic Execution |
16:14:11 - 12-May-25 |
| Sell* | 110 | $20.29 | Automatic Execution |
16:13:28 - 12-May-25 |
| Sell* | 902 | $20.28 | Automatic Execution |
16:12:31 - 12-May-25 |
| Sell* | 1,226 | $20.285 | Automatic Execution |
16:07:18 - 12-May-25 |
| Sell* | 173 | $20.29 | Automatic Execution |
16:05:20 - 12-May-25 |
| Sell* | 1,784 | $20.30 | Automatic Execution |
15:59:40 - 12-May-25 |
| Sell* | 148 | $20.30 | Automatic Execution |
15:59:40 - 12-May-25 |
| Sell* | 488 | $20.295 | Automatic Execution |
15:58:23 - 12-May-25 |
| Sell* | 70 | $20.30 | Automatic Execution |
15:54:40 - 12-May-25 |
| Sell* | 44 | $20.30 | Automatic Execution |
15:53:00 - 12-May-25 |
| Sell* | 14 | $20.31 | Automatic Execution |
15:50:10 - 12-May-25 |
| Buy* | 533 | $20.315 | Automatic Execution |
15:47:16 - 12-May-25 |
| Buy* | 492 | $20.31 | Automatic Execution |
15:46:30 - 12-May-25 |
| Buy* | 496 | $20.305 | Automatic Execution |
15:45:55 - 12-May-25 |
| Buy* | 37 | $20.305 | Automatic Execution |
15:43:35 - 12-May-25 |
| Sell* | 1,768 | $20.23 | Automatic Execution |
15:38:31 - 12-May-25 |
| Sell* | 475 | $20.26 | Automatic Execution |
15:34:31 - 12-May-25 |
| Sell* | 831 | $20.255 | Automatic Execution |
15:31:04 - 12-May-25 |
| Sell* | 1,069 | $20.275 | Automatic Execution |
15:27:51 - 12-May-25 |
| Sell* | 158 | $20.275 | Automatic Execution |
15:27:51 - 12-May-25 |
| Buy* | 390 | $20.325 | Automatic Execution |
15:20:58 - 12-May-25 |
| Buy* | 473 | $20.32 | Automatic Execution |
15:19:01 - 12-May-25 |
| Sell* | 571 | $20.315 | Automatic Execution |
15:18:51 - 12-May-25 |
| Sell* | 488 | $20.31 | Automatic Execution |
15:16:31 - 12-May-25 |
| Sell* | 590 | $20.30 | Automatic Execution |
15:13:41 - 12-May-25 |
| Sell* | 530 | $20.29 | Automatic Execution |
15:11:19 - 12-May-25 |
| Sell* | 181 | $20.29 | Automatic Execution |
15:10:21 - 12-May-25 |
| Buy* | 474 | $20.29 | Automatic Execution |
15:05:10 - 12-May-25 |
| Buy* | 447 | $20.285 | Automatic Execution |
15:04:16 - 12-May-25 |
| Sell* | 217 | $20.245 | Automatic Execution |
15:00:31 - 12-May-25 |
| Buy* | 300 | $20.28 | Automatic Execution |
14:45:16 - 12-May-25 |
| Sell* | 2 | $20.405 | Automatic Execution |
14:32:02 - 12-May-25 |
| Buy* | 300 | $20.37 | Automatic Execution |
14:20:15 - 12-May-25 |
| Buy* | 1 | $20.37 | SI Trade |
12:06:27 - 12-May-25 |
| Buy* | 1 | $20.38 | SI Trade |
12:03:29 - 12-May-25 |
| Sell* | 44 | $20.34 | Automatic Execution |
11:37:18 - 12-May-25 |
| Sell* | 25 | $20.34 | SI Trade |
11:37:18 - 12-May-25 |
| Sell* | 29 | $20.34 | SI Trade |
11:37:14 - 12-May-25 |
| Sell* | 14 | $20.34 | SI Trade |
11:37:08 - 12-May-25 |
| Buy* | 10 | $20.37 | SI Trade |
11:01:46 - 12-May-25 |
| Buy* | 300 | $20.37 | Automatic Execution |
10:59:40 - 12-May-25 |
| Buy* | 2 | $20.37 | SI Trade |
10:59:16 - 12-May-25 |
| Buy* | 6 | $20.435 | Automatic Execution |
10:34:19 - 12-May-25 |
| Sell* | 289 | $20.385 | Automatic Execution |
10:00:28 - 12-May-25 |
| Sell* | 300 | $20.39 | Automatic Execution |
10:00:26 - 12-May-25 |
| Unknown* | 0 | $20.40 | SI Trade |
09:44:12 - 12-May-25 |
| Unknown* | 0 | $20.67316 | SI Trade Currency Conversion |
08:43:28 - 12-May-25 |
| Unknown* | 0 | $20.67316 | SI Trade Currency Conversion |
08:43:28 - 12-May-25 |
| Unknown* | 0 | $20.64396 | SI Trade Currency Conversion |
08:32:00 - 12-May-25 |
| Unknown* | 0 | $20.48 | SI Trade |
08:14:50 - 12-May-25 |
| Sell* | 1 | $20.355 | Automatic Execution |
08:11:19 - 12-May-25 |
| Sell* | 100 | $20.285 | Automatic Execution |
08:02:42 - 12-May-25 |
| Sell* | 24,503 | $19.7159 | SI Trade |
16:30:30 - 09-May-25 |
| Sell* | 908 | $19.712 | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 415 | $19.714 | Automatic Execution |
16:29:26 - 09-May-25 |
| Sell* | 42 | $19.714 | Automatic Execution |
16:29:26 - 09-May-25 |
| Sell* | 689 | $19.71 | Automatic Execution |
16:29:09 - 09-May-25 |
| Sell* | 973 | $19.712 | Automatic Execution |
16:28:39 - 09-May-25 |
| Sell* | 535 | $19.71 | Automatic Execution |
16:28:19 - 09-May-25 |
| Sell* | 80 | $19.71 | Automatic Execution |
16:28:06 - 09-May-25 |
| Sell* | 844 | $19.71 | Automatic Execution |
16:27:49 - 09-May-25 |
| Sell* | 1,053 | $19.712 | Automatic Execution |
16:26:59 - 09-May-25 |
| Sell* | 994 | $19.718 | Automatic Execution |
16:25:29 - 09-May-25 |
| Sell* | 591 | $19.718 | Automatic Execution |
16:24:59 - 09-May-25 |
| Sell* | 77 | $19.718 | Automatic Execution |
16:24:38 - 09-May-25 |
| Sell* | 705 | $19.716 | Automatic Execution |
16:24:09 - 09-May-25 |
| Sell* | 49 | $19.716 | Automatic Execution |
16:24:09 - 09-May-25 |
| Sell* | 91 | $19.716 | Automatic Execution |
16:23:29 - 09-May-25 |
| Sell* | 71 | $19.734 | Automatic Execution |
16:21:59 - 09-May-25 |
| Sell* | 89 | $19.744 | Automatic Execution |
16:18:06 - 09-May-25 |
| Sell* | 104 | $19.758 | Automatic Execution |
16:09:25 - 09-May-25 |
| Sell* | 23 | $19.762 | Automatic Execution |
16:03:46 - 09-May-25 |
| Sell* | 66 | $19.768 | Automatic Execution |
15:59:46 - 09-May-25 |
| Unknown* | 57,174 | $19.772 | OTC Trade |
15:58:19 - 09-May-25 |
| Sell* | 41 | $19.758 | Automatic Execution |
15:57:16 - 09-May-25 |
| Unknown* | 9,164 | $19.756 | OTC Trade |
15:36:24 - 09-May-25 |
| Unknown* | 2,200 | $19.732 | OTC Trade |
15:24:44 - 09-May-25 |
| Buy* | 395 | $19.8577 | Suspected BUY Trade |
14:28:40 - 09-May-25 |
| Buy* | 299 | $19.844 | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 1 | $19.818 | Automatic Execution |
11:13:11 - 09-May-25 |
| Buy* | 2 | $19.78 | SI Trade |
10:06:15 - 09-May-25 |
| Buy* | 3 | $19.774 | SI Trade |
09:59:43 - 09-May-25 |
| Unknown* | 0 | $19.77 | SI Trade |
09:37:18 - 09-May-25 |
| Buy* | 2 | $19.77 | Suspected BUY Trade |
09:31:05 - 09-May-25 |
| Buy* | 416 | $19.754 | Automatic Execution |
08:13:47 - 09-May-25 |
| Unknown* | 0 | $19.738 | SI Trade |
08:10:00 - 09-May-25 |
| Unknown* | 568 | $19.69628 | SI Trade Currency Conversion |
08:07:39 - 09-May-25 |
| Sell* | 299 | $19.70 | Automatic Execution |
08:03:12 - 09-May-25 |
| Sell* | 299 | $19.70 | Automatic Execution |
08:03:10 - 09-May-25 |
| Buy* | 3 | $19.73 | SI Trade |
08:03:01 - 09-May-25 |
| Unknown* | 0 | $19.732 | SI Trade |
08:00:23 - 09-May-25 |
| Sell* | 220 | $19.758 | Uncrossing Trade |
16:35:24 - 08-May-25 |
| Buy* | 1,018 | $19.658 | Automatic Execution |
15:37:28 - 08-May-25 |
| Buy* | 750 | $19.658 | Automatic Execution |
15:37:13 - 08-May-25 |
| Sell* | 166 | $19.658 | Automatic Execution |
15:37:13 - 08-May-25 |
| Buy* | 3,639 | $19.684 | Automatic Execution |
15:28:52 - 08-May-25 |
| Buy* | 4,557 | $19.684 | Automatic Execution |
15:28:52 - 08-May-25 |
| Buy* | 50 | $19.658 | Automatic Execution |
15:13:11 - 08-May-25 |
| Buy* | 50 | $19.658 | Automatic Execution |
15:13:11 - 08-May-25 |
| Buy* | 50 | $19.658 | Automatic Execution |
15:13:11 - 08-May-25 |
| Buy* | 50 | $19.658 | Automatic Execution |
15:13:08 - 08-May-25 |
| Buy* | 50 | $19.658 | Automatic Execution |
15:13:07 - 08-May-25 |
| Unknown* | 0 | $19.796 | SI Trade |
14:11:00 - 08-May-25 |
| Unknown* | 0 | $19.796 | OTC Trade |
14:11:00 - 08-May-25 |
| Sell* | 9,894 | $19.78 | Automatic Execution |
14:10:38 - 08-May-25 |
| Unknown* | 1,500 | $19.80938 | Currency Conversion OTC Trade |
13:51:12 - 08-May-25 |
| Sell* | 97 | $19.752 | Automatic Execution |
12:49:58 - 08-May-25 |
| Buy* | 9,266 | $19.752 | Automatic Execution |
12:49:58 - 08-May-25 |
| Buy* | 6 | $19.81 | Suspected BUY Trade |
10:16:21 - 08-May-25 |
| Buy* | 9 | $19.812 | Suspected BUY Trade |
10:07:34 - 08-May-25 |
| Unknown* | 4,287 | $19.82071 | Currency Conversion OTC Trade |
08:51:02 - 08-May-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
08:32:18 - 08-May-25 |
| Unknown* | 0 | $19.756 | SI Trade |
08:05:19 - 08-May-25 |
| Unknown* | 0 | $19.596 | SI Trade |
16:28:34 - 07-May-25 |
| Sell* | 2 | $19.572 | SI Trade |
16:08:28 - 07-May-25 |
| Unknown* | 0 | $19.572 | SI Trade |
16:01:22 - 07-May-25 |
| Buy* | 4,403 | $19.584 | Automatic Execution |
15:35:13 - 07-May-25 |
| Buy* | 2,614 | $19.584 | Automatic Execution |
15:35:13 - 07-May-25 |
| Buy* | 12 | $19.558 | SI Trade |
15:17:25 - 07-May-25 |
| Buy* | 104 | $19.554 | Automatic Execution |
15:17:22 - 07-May-25 |
| Sell* | 47 | $19.626 | Automatic Execution |
14:30:01 - 07-May-25 |