| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $21.585 | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 2 | $21.615 | SI Trade |
14:51:42 - 18-Jul-25 |
| Unknown* | 54 | $21.51995 | SI Trade Currency Conversion |
14:48:45 - 18-Jul-25 |
| Buy* | 5 | $21.63 | SI Trade |
14:47:50 - 18-Jul-25 |
| Buy* | 50 | $21.625 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 38 | $21.5152 | Negotiated Trade |
14:40:45 - 18-Jul-25 |
| Unknown* | 49 | $21.43874 | SI Trade Currency Conversion |
14:31:12 - 18-Jul-25 |
| Unknown* | 0 | $21.02 | SI Trade |
14:01:20 - 17-Jul-25 |
| Buy* | 2 | $21.045 | SI Trade |
13:36:45 - 17-Jul-25 |
| Sell* | 3 | $21.03 | SI Trade |
13:15:59 - 17-Jul-25 |
| Unknown* | 1 | $21.11844 | SI Trade Currency Conversion |
13:06:12 - 17-Jul-25 |
| Sell* | 184 | $21.08 | Automatic Execution |
11:20:41 - 17-Jul-25 |
| Sell* | 7 | $21.06 | SI Trade |
10:17:15 - 17-Jul-25 |
| Unknown* | 0 | $21.10 | SI Trade |
10:05:09 - 17-Jul-25 |
| Buy* | 329 | $21.06 | Suspected BUY Trade |
16:35:08 - 16-Jul-25 |
| Buy* | 1,200 | $21.055 | Automatic Execution |
16:17:52 - 16-Jul-25 |
| Unknown* | 0 | $21.02 | SI Trade |
15:05:16 - 16-Jul-25 |
| Buy* | 250 | $21.015 | Automatic Execution |
14:42:48 - 16-Jul-25 |
| Buy* | 6,600 | $21.015 | Automatic Execution |
14:42:48 - 16-Jul-25 |
| Buy* | 4,299 | $21.015 | Automatic Execution |
14:42:48 - 16-Jul-25 |
| Buy* | 2,374 | $21.015 | Automatic Execution |
14:42:48 - 16-Jul-25 |
| Buy* | 42 | $21.0476 | Suspected BUY Trade |
14:17:34 - 16-Jul-25 |
| Unknown* | 2,943 | $21.03843 | Currency Conversion OTC Trade |
10:33:50 - 16-Jul-25 |
| Buy* | 3 | $21.095 | SI Trade |
08:46:26 - 16-Jul-25 |
| Buy* | 28 | $21.095 | Automatic Execution |
08:46:23 - 16-Jul-25 |
| Unknown* | 0 | $21.08 | SI Trade |
08:39:57 - 16-Jul-25 |
| Buy* | 400 | $21.125 | Automatic Execution |
08:22:26 - 16-Jul-25 |
| Unknown* | 0 | $21.15 | SI Trade |
08:03:12 - 16-Jul-25 |
| Buy* | 711 | $21.165 | Automatic Execution |
08:00:55 - 16-Jul-25 |
| Sell* | 618 | $21.16 | Automatic Execution |
08:00:55 - 16-Jul-25 |
| Unknown* | 0 | $21.165 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | $21.115 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | $21.115 | SI Trade |
08:00:20 - 16-Jul-25 |
| Buy* | 4,600 | $21.165 | Suspected BUY Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 1,900 | $21.14493 | Currency Conversion OTC Trade |
15:54:03 - 15-Jul-25 |
| Buy* | 618 | $21.035 | Automatic Execution |
15:24:10 - 15-Jul-25 |
| Sell* | 269 | $21.005 | Automatic Execution |
14:57:03 - 15-Jul-25 |
| Buy* | 269 | $20.985 | Automatic Execution |
14:52:42 - 15-Jul-25 |
| Sell* | 1 | $21.075 | Automatic Execution |
13:06:18 - 15-Jul-25 |
| Unknown* | 0 | $21.075 | SI Trade |
12:26:02 - 15-Jul-25 |
| Buy* | 63 | $21.07 | Automatic Execution |
12:02:40 - 15-Jul-25 |
| Sell* | 334 | $21.06 | Automatic Execution |
11:47:09 - 15-Jul-25 |
| Unknown* | 200 | $21.05988 | SI Trade Currency Conversion |
10:34:49 - 15-Jul-25 |
| Buy* | 5,912 | $21.10 | Automatic Execution |
10:15:01 - 15-Jul-25 |
| Sell* | 50 | $21.07 | Automatic Execution |
09:01:03 - 15-Jul-25 |
| Unknown* | 0 | $21.01 | SI Trade |
08:14:34 - 15-Jul-25 |
| Buy* | 1 | $21.01 | SI Trade |
08:14:03 - 15-Jul-25 |
| Buy* | 334 | $21.00 | Automatic Execution |
08:04:10 - 15-Jul-25 |
| Buy* | 4,299 | $20.73 | Automatic Execution |
15:53:27 - 14-Jul-25 |
| Buy* | 5 | $20.74 | Automatic Execution |
15:03:30 - 14-Jul-25 |
| Sell* | 338 | $20.75 | Automatic Execution |
15:02:16 - 14-Jul-25 |
| Sell* | 5,952 | $20.75 | Automatic Execution |
15:02:16 - 14-Jul-25 |
| Unknown* | 0 | $20.79 | SI Trade |
14:51:07 - 14-Jul-25 |
| Buy* | 7 | $20.725 | Automatic Execution |
14:27:01 - 14-Jul-25 |
| Buy* | 240 | $20.735 | Automatic Execution |
14:18:12 - 14-Jul-25 |
| Buy* | 6,600 | $20.75 | Automatic Execution |
13:25:07 - 14-Jul-25 |
| Sell* | 2 | $20.74 | SI Trade |
12:51:11 - 14-Jul-25 |
| Sell* | 12 | $20.73 | SI Trade |
12:51:10 - 14-Jul-25 |
| Buy* | 30 | $20.765 | Automatic Execution |
11:45:06 - 14-Jul-25 |
| Unknown* | 220 | $20.72591 | SI Trade Currency Conversion |
11:42:48 - 14-Jul-25 |
| Buy* | 734 | $20.755 | Automatic Execution |
11:40:10 - 14-Jul-25 |
| Sell* | 9,266 | $20.755 | Automatic Execution |
11:40:10 - 14-Jul-25 |
| Unknown* | 0 | $20.79 | SI Trade |
08:15:27 - 14-Jul-25 |
| Sell* | 1,686 | $20.755 | Automatic Execution |
08:01:05 - 14-Jul-25 |
| Unknown* | 0 | $20.775 | SI Trade |
08:00:06 - 14-Jul-25 |
| Buy* | 1 | $20.775 | SI Trade |
08:00:06 - 14-Jul-25 |
| Buy* | 2,435 | $20.63 | Automatic Execution |
14:57:23 - 11-Jul-25 |
| Unknown* | 0 | $20.64 | SI Trade |
13:54:30 - 11-Jul-25 |
| Sell* | 4,299 | $20.645 | Automatic Execution |
11:03:08 - 11-Jul-25 |
| Sell* | 4,299 | $20.65 | Automatic Execution |
11:02:41 - 11-Jul-25 |
| Sell* | 4,299 | $20.655 | Automatic Execution |
10:57:08 - 11-Jul-25 |
| Sell* | 850 | $20.655 | Automatic Execution |
10:57:08 - 11-Jul-25 |
| Sell* | 446 | $20.65 | Automatic Execution |
10:35:14 - 11-Jul-25 |
| Buy* | 446 | $20.645 | Automatic Execution |
10:32:51 - 11-Jul-25 |
| Sell* | 5,974 | $20.665 | Automatic Execution |
10:16:48 - 11-Jul-25 |
| Unknown* | 0 | $20.65 | SI Trade |
09:40:29 - 11-Jul-25 |
| Sell* | 850 | $20.645 | Automatic Execution |
09:29:54 - 11-Jul-25 |
| Sell* | 4,299 | $20.645 | Automatic Execution |
09:29:54 - 11-Jul-25 |
| Sell* | 4 | $20.735 | SI Trade |
08:12:19 - 11-Jul-25 |
| Unknown* | 0 | $20.735 | SI Trade |
08:09:00 - 11-Jul-25 |
| Unknown* | 123 | $20.76369 | SI Trade Currency Conversion |
08:06:43 - 11-Jul-25 |
| Sell* | 6 | $20.725 | SI Trade |
08:00:28 - 11-Jul-25 |
| Unknown* | 0 | $20.785 | SI Trade |
08:00:28 - 11-Jul-25 |
| Buy* | 400 | $20.77 | Suspected BUY Trade |
08:00:28 - 11-Jul-25 |
| Sell* | 855 | $20.525 | Automatic Execution |
16:22:15 - 10-Jul-25 |
| Sell* | 855 | $20.51 | Automatic Execution |
16:19:44 - 10-Jul-25 |
| Sell* | 855 | $20.51 | Automatic Execution |
16:17:07 - 10-Jul-25 |
| Sell* | 855 | $20.525 | Automatic Execution |
15:17:21 - 10-Jul-25 |
| Unknown* | 10,300 | $20.66025 | SI Trade Currency Conversion |
14:46:41 - 10-Jul-25 |
| Unknown* | -10,300 | $0.00 | SI Trade Correction Currency Conversion |
14:46:41 - 10-Jul-25 |
| Unknown* | 10,300 | $0.00 | SI Trade Currency Conversion |
14:46:41 - 10-Jul-25 |
| Unknown* | 0 | $20.55 | SI Trade |
14:41:45 - 10-Jul-25 |
| Unknown* | 0 | $20.585 | SI Trade |
12:23:54 - 10-Jul-25 |
| Buy* | 3 | $20.60 | SI Trade |
11:57:13 - 10-Jul-25 |
| Buy* | 29 | $20.595 | Automatic Execution |
11:56:56 - 10-Jul-25 |
| Buy* | 3 | $20.58 | SI Trade |
11:13:55 - 10-Jul-25 |
| Sell* | 4,299 | $20.585 | Automatic Execution |
09:01:04 - 10-Jul-25 |
| Sell* | 855 | $20.585 | Automatic Execution |
09:01:04 - 10-Jul-25 |
| Sell* | 2,452 | $20.585 | Automatic Execution |
09:01:04 - 10-Jul-25 |
| Unknown* | 0 | $20.60 | SI Trade |
08:38:00 - 10-Jul-25 |
| Unknown* | 0 | $20.635 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $20.635 | SI Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | $20.635 | SI Trade |
08:00:16 - 10-Jul-25 |
| Buy* | 22 | $20.64 | Suspected BUY Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 21,300 | $20.39513 | SI Trade Currency Conversion |
16:17:06 - 09-Jul-25 |
| Unknown* | -21,300 | $0.00 | SI Trade Correction Currency Conversion |
16:17:06 - 09-Jul-25 |
| Unknown* | 21,300 | $0.00 | SI Trade Currency Conversion |
16:17:06 - 09-Jul-25 |
| Sell* | 1 | $20.415 | SI Trade |
14:58:02 - 09-Jul-25 |
| Unknown* | 1 | $20.5122 | SI Trade Currency Conversion |
13:50:48 - 09-Jul-25 |
| Unknown* | 18 | $20.52859 | SI Trade Currency Conversion |
13:30:55 - 09-Jul-25 |
| Unknown* | 1 | $20.51922 | SI Trade Currency Conversion |
13:17:34 - 09-Jul-25 |
| Buy* | 3 | $20.515 | SI Trade |
12:22:02 - 09-Jul-25 |
| Buy* | 25 | $20.515 | Automatic Execution |
12:21:57 - 09-Jul-25 |
| Unknown* | 2 | $20.49581 | SI Trade Currency Conversion |
11:22:43 - 09-Jul-25 |
| Buy* | 1 | $20.505 | Suspected BUY Trade |
10:22:25 - 09-Jul-25 |
| Buy* | 32 | $20.4751 | Suspected BUY Trade |
09:54:24 - 09-Jul-25 |
| Unknown* | 1,447 | $20.451 | OTC Trade |
08:25:51 - 09-Jul-25 |
| Unknown* | 0 | $20.465 | OTC Trade |
08:19:47 - 09-Jul-25 |
| Unknown* | 0 | $20.465 | SI Trade |
08:19:47 - 09-Jul-25 |
| Buy* | 2 | $20.455 | SI Trade |
08:18:28 - 09-Jul-25 |
| Buy* | 21 | $20.455 | Automatic Execution |
08:17:10 - 09-Jul-25 |
| Sell* | 1 | $20.43 | SI Trade |
08:15:42 - 09-Jul-25 |
| Buy* | 1 | $20.48 | SI Trade |
08:05:45 - 09-Jul-25 |
| Unknown* | 0 | $20.665 | SI Trade |
15:55:12 - 08-Jul-25 |
| Buy* | 22 | $20.665 | Automatic Execution |
15:55:02 - 08-Jul-25 |
| Buy* | 15 | $20.65 | SI Trade |
14:25:00 - 08-Jul-25 |
| Sell* | 320 | $20.635 | Automatic Execution |
14:18:23 - 08-Jul-25 |
| Sell* | 7,413 | $20.635 | Automatic Execution |
14:18:23 - 08-Jul-25 |
| Sell* | 4,299 | $20.625 | Automatic Execution |
14:13:22 - 08-Jul-25 |
| Sell* | 3,869 | $20.63 | Automatic Execution |
14:08:21 - 08-Jul-25 |
| Sell* | 3,869 | $20.63 | Automatic Execution |
14:03:20 - 08-Jul-25 |
| Sell* | 4,299 | $20.645 | Automatic Execution |
13:13:57 - 08-Jul-25 |
| Unknown* | 0 | $20.695 | SI Trade |
09:13:24 - 08-Jul-25 |
| Buy* | 22 | $20.695 | Automatic Execution |
09:13:16 - 08-Jul-25 |
| Unknown* | 0 | $20.695 | SI Trade |
09:13:16 - 08-Jul-25 |
| Buy* | 1 | $20.695 | SI Trade |
08:10:49 - 08-Jul-25 |
| Buy* | 1 | $20.70 | SI Trade |
08:09:25 - 08-Jul-25 |
| Sell* | 6,600 | $20.665 | Automatic Execution |
08:05:04 - 08-Jul-25 |
| Unknown* | 0 | $20.66 | SI Trade |
08:00:24 - 08-Jul-25 |
| Sell* | 260 | $20.64 | Uncrossing Trade |
08:00:24 - 08-Jul-25 |
| Buy* | 120 | $20.55 | Automatic Execution |
16:29:56 - 07-Jul-25 |
| Unknown* | 1 | $20.60696 | SI Trade Currency Conversion |
16:22:06 - 07-Jul-25 |
| Unknown* | 0 | $20.53 | SI Trade |
15:41:01 - 07-Jul-25 |
| Unknown* | 1 | $20.59519 | SI Trade Currency Conversion |
15:34:15 - 07-Jul-25 |
| Unknown* | 1 | $20.63993 | SI Trade Currency Conversion |
15:10:17 - 07-Jul-25 |
| Sell* | 300 | $20.535 | Negotiated Trade |
15:01:42 - 07-Jul-25 |
| Unknown* | 1 | $20.63051 | SI Trade Currency Conversion |
14:55:31 - 07-Jul-25 |
| Sell* | 4,299 | $20.54 | Automatic Execution |
14:33:00 - 07-Jul-25 |
| Sell* | 4,299 | $20.515 | Automatic Execution |
14:32:41 - 07-Jul-25 |
| Sell* | 4,299 | $20.515 | Automatic Execution |
14:32:35 - 07-Jul-25 |
| Unknown* | 1 | $20.54103 | SI Trade Currency Conversion |
12:35:25 - 07-Jul-25 |
| Unknown* | 2 | $20.54103 | SI Trade Currency Conversion |
12:07:18 - 07-Jul-25 |
| Unknown* | 1 | $20.54103 | SI Trade Currency Conversion |
12:02:24 - 07-Jul-25 |
| Unknown* | 1 | $20.53161 | SI Trade Currency Conversion |
11:41:27 - 07-Jul-25 |
| Unknown* | 1 | $20.52925 | SI Trade Currency Conversion |
10:41:23 - 07-Jul-25 |
| Unknown* | 1 | $20.51983 | SI Trade Currency Conversion |
10:23:57 - 07-Jul-25 |
| Sell* | 6,050 | $20.42 | Automatic Execution |
10:15:35 - 07-Jul-25 |
| Buy* | 303 | $20.415 | Automatic Execution |
10:15:33 - 07-Jul-25 |
| Buy* | 977 | $20.405 | Automatic Execution |
10:15:33 - 07-Jul-25 |
| Buy* | 303 | $20.405 | Automatic Execution |
10:15:29 - 07-Jul-25 |
| Buy* | 2 | $20.49 | Suspected BUY Trade |
10:12:44 - 07-Jul-25 |
| Buy* | 5 | $20.465 | SI Trade |
09:49:00 - 07-Jul-25 |
| Unknown* | 1 | $20.5057 | SI Trade Currency Conversion |
09:11:25 - 07-Jul-25 |
| Unknown* | 0 | $20.435 | SI Trade |
09:02:58 - 07-Jul-25 |
| Buy* | 11 | $20.435 | Automatic Execution |
09:02:58 - 07-Jul-25 |
| Buy* | 80 | $20.435 | Automatic Execution |
08:59:44 - 07-Jul-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:21:43 - 07-Jul-25 |
| Unknown* | 0 | $20.395 | SI Trade |
08:06:09 - 07-Jul-25 |
| Buy* | 367 | $20.42 | Automatic Execution |
08:00:29 - 07-Jul-25 |
| Buy* | 2 | $20.42 | SI Trade |
08:00:15 - 07-Jul-25 |
| Unknown* | 2 | $20.40 | SI Trade |
08:00:14 - 07-Jul-25 |
| Buy* | 4 | $20.42 | SI Trade |
08:00:14 - 07-Jul-25 |
| Buy* | 22 | $20.42 | Automatic Execution |
08:00:14 - 07-Jul-25 |
| Buy* | 350 | $20.42 | Suspected BUY Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 4,133 | $20.41738 | SI Trade Currency Conversion |
15:55:29 - 04-Jul-25 |
| Buy* | 29 | $20.455 | Automatic Execution |
14:44:15 - 04-Jul-25 |
| Unknown* | 160 | $20.44327 | SI Trade Currency Conversion |
14:36:52 - 04-Jul-25 |
| Unknown* | 0 | $20.435 | SI Trade |
14:09:56 - 04-Jul-25 |
| Sell* | 32 | $20.41 | Automatic Execution |
13:23:03 - 04-Jul-25 |
| Sell* | 40 | $20.41 | Automatic Execution |
13:22:52 - 04-Jul-25 |
| Sell* | 30 | $20.41 | Automatic Execution |
13:22:52 - 04-Jul-25 |
| Sell* | 40 | $20.41 | Automatic Execution |
13:22:34 - 04-Jul-25 |
| Sell* | 30 | $20.41 | Automatic Execution |
13:22:34 - 04-Jul-25 |
| Sell* | 30 | $20.41 | Automatic Execution |
13:16:21 - 04-Jul-25 |
| Unknown* | 0 | $20.415 | SI Trade |
12:47:47 - 04-Jul-25 |
| Sell* | 40 | $20.415 | Automatic Execution |
12:47:47 - 04-Jul-25 |
| Buy* | 40 | $20.425 | Automatic Execution |
11:20:27 - 04-Jul-25 |
| Buy* | 1 | $20.425 | Suspected BUY Trade |
11:18:22 - 04-Jul-25 |
| Buy* | 1 | $20.425 | Suspected BUY Trade |
11:17:58 - 04-Jul-25 |
| Sell* | 30 | $20.41 | Automatic Execution |
11:05:31 - 04-Jul-25 |
| Sell* | 160 | $20.41 | Automatic Execution |
11:05:23 - 04-Jul-25 |
| Unknown* | 0 | $20.43 | SI Trade |
10:21:02 - 04-Jul-25 |
| Sell* | 48 | $20.43 | Automatic Execution |
10:18:43 - 04-Jul-25 |
| Buy* | 2 | $20.475 | Suspected BUY Trade |
09:31:11 - 04-Jul-25 |
| Buy* | 1 | $20.43 | SI Trade |
08:20:01 - 04-Jul-25 |
| Unknown* | 0 | $20.46 | SI Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 0 | $20.465 | SI Trade |
16:13:29 - 03-Jul-25 |
| Unknown* | 0 | $20.465 | SI Trade |
16:13:29 - 03-Jul-25 |
| Unknown* | 100 | $20.53903 | Currency Conversion OTC Trade |
15:57:35 - 03-Jul-25 |
| Buy* | 6,028 | $20.48 | Automatic Execution |
14:32:03 - 03-Jul-25 |