| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 680 | $20.21 | Suspected BUY Trade |
16:35:15 - 23-Jun-25 |
| Unknown* | 0 | $20.215 | SI Trade |
15:30:25 - 23-Jun-25 |
| Buy* | 6,013 | $20.19 | Automatic Execution |
15:06:30 - 23-Jun-25 |
| Unknown* | 128 | $20.16786 | SI Trade Currency Conversion |
14:49:17 - 23-Jun-25 |
| Unknown* | 0 | $20.17 | SI Trade |
14:24:11 - 23-Jun-25 |
| Sell* | 6,013 | $20.16 | Automatic Execution |
13:51:08 - 23-Jun-25 |
| Buy* | 1,488 | $20.16 | Automatic Execution |
13:45:47 - 23-Jun-25 |
| Unknown* | 0 | $20.185 | SI Trade |
11:18:31 - 23-Jun-25 |
| Sell* | 78 | $20.185 | Automatic Execution |
11:18:31 - 23-Jun-25 |
| Sell* | 6,013 | $20.17 | Automatic Execution |
10:35:10 - 23-Jun-25 |
| Buy* | 339 | $20.245 | Automatic Execution |
10:15:00 - 23-Jun-25 |
| Sell* | 1,488 | $20.235 | Automatic Execution |
10:15:00 - 23-Jun-25 |
| Sell* | 301 | $20.235 | Automatic Execution |
10:15:00 - 23-Jun-25 |
| Buy* | 997 | $20.235 | Automatic Execution |
10:15:00 - 23-Jun-25 |
| Buy* | 341 | $20.23 | Automatic Execution |
10:15:00 - 23-Jun-25 |
| Buy* | 2,493 | $20.23 | Automatic Execution |
10:15:00 - 23-Jun-25 |
| Buy* | 658 | $20.25 | Automatic Execution |
10:15:00 - 23-Jun-25 |
| Unknown* | 0 | $20.22 | SI Trade |
08:37:22 - 23-Jun-25 |
| Unknown* | 373 | $20.20924 | SI Trade Currency Conversion |
08:09:52 - 23-Jun-25 |
| Unknown* | 0 | $20.205 | SI Trade |
08:05:39 - 23-Jun-25 |
| Unknown* | 427 | $20.19219 | SI Trade Currency Conversion |
14:53:31 - 20-Jun-25 |
| Unknown* | 427 | $20.19219 | SI Trade Currency Conversion |
14:53:31 - 20-Jun-25 |
| Sell* | 29 | $20.16 | Automatic Execution |
14:40:33 - 20-Jun-25 |
| Sell* | 6,068 | $20.17 | Automatic Execution |
14:32:17 - 20-Jun-25 |
| Sell* | 433 | $20.20 | Automatic Execution |
14:03:21 - 20-Jun-25 |
| Unknown* | 390 | $20.23136 | SI Trade Currency Conversion |
13:40:36 - 20-Jun-25 |
| Sell* | 1,000 | $20.20 | Automatic Execution |
12:45:47 - 20-Jun-25 |
| Unknown* | 600 | $20.17145 | SI Trade Currency Conversion |
11:52:26 - 20-Jun-25 |
| Unknown* | 350 | $20.17145 | SI Trade Currency Conversion |
11:52:26 - 20-Jun-25 |
| Unknown* | 260 | $20.15301 | SI Trade Currency Conversion |
11:22:44 - 20-Jun-25 |
| Sell* | 221 | $20.14 | Automatic Execution |
10:43:45 - 20-Jun-25 |
| Sell* | 304 | $20.075 | Automatic Execution |
10:15:01 - 20-Jun-25 |
| Sell* | 3,487 | $20.075 | Automatic Execution |
10:15:01 - 20-Jun-25 |
| Sell* | 431 | $20.08 | Automatic Execution |
10:15:01 - 20-Jun-25 |
| Sell* | 2,150 | $20.08 | Automatic Execution |
10:15:01 - 20-Jun-25 |
| Unknown* | 160 | $20.10922 | SI Trade Currency Conversion |
10:06:40 - 20-Jun-25 |
| Buy* | 626 | $20.10 | Automatic Execution |
09:57:04 - 20-Jun-25 |
| Buy* | 780 | $20.10 | Automatic Execution |
09:57:00 - 20-Jun-25 |
| Buy* | 387 | $20.10 | Automatic Execution |
09:56:46 - 20-Jun-25 |
| Buy* | 300 | $20.11 | Automatic Execution |
09:54:01 - 20-Jun-25 |
| Buy* | 50 | $20.11 | Automatic Execution |
09:54:01 - 20-Jun-25 |
| Buy* | 2 | $20.15 | Suspected BUY Trade |
09:30:36 - 20-Jun-25 |
| Sell* | 6 | $20.055 | SI Trade |
08:37:36 - 20-Jun-25 |
| Unknown* | 0 | $20.025 | SI Trade |
08:05:10 - 20-Jun-25 |
| Sell* | 5,935 | $19.838 | Automatic Execution |
14:48:58 - 19-Jun-25 |
| Sell* | 1,330 | $19.862 | Negotiated Trade |
13:04:41 - 19-Jun-25 |
| Buy* | 85 | $19.8821 | Suspected BUY Trade |
12:21:47 - 19-Jun-25 |
| Buy* | 3 | $19.906 | Suspected BUY Trade |
11:15:20 - 19-Jun-25 |
| Sell* | 1 | $19.868 | SI Trade |
08:58:31 - 19-Jun-25 |
| Unknown* | 0 | $19.91 | SI Trade |
08:30:36 - 19-Jun-25 |
| Unknown* | 0 | $19.904 | SI Trade |
08:26:22 - 19-Jun-25 |
| Unknown* | 284 | $19.89027 | SI Trade Currency Conversion |
08:25:40 - 19-Jun-25 |
| Unknown* | 0 | $19.902 | SI Trade |
08:05:09 - 19-Jun-25 |
| Buy* | 140 | $19.90 | Suspected BUY Trade |
08:00:17 - 19-Jun-25 |
| Buy* | 891 | $19.906 | Suspected BUY Trade |
08:00:16 - 19-Jun-25 |
| Buy* | 294 | $20.27 | Automatic Execution |
16:03:00 - 18-Jun-25 |
| Unknown* | 175 | $20.23242 | SI Trade Currency Conversion |
12:46:07 - 18-Jun-25 |
| Unknown* | 0 | $20.305 | SI Trade |
08:12:02 - 18-Jun-25 |
| Buy* | 1 | $20.33 | SI Trade |
08:04:49 - 18-Jun-25 |
| Unknown* | 0 | $20.33 | SI Trade |
08:04:49 - 18-Jun-25 |
| Sell* | 2,227 | $20.27 | Uncrossing Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
16:20:49 - 17-Jun-25 |
| Buy* | 5 | $20.525 | Automatic Execution |
16:19:22 - 17-Jun-25 |
| Buy* | 1 | $20.495 | SI Trade |
15:52:06 - 17-Jun-25 |
| Buy* | 4 | $20.515 | Suspected BUY Trade |
11:17:18 - 17-Jun-25 |
| Buy* | 2 | $20.515 | SI Trade |
11:06:32 - 17-Jun-25 |
| Sell* | 227 | $20.49 | Automatic Execution |
10:15:00 - 17-Jun-25 |
| Sell* | 296 | $20.49 | Automatic Execution |
10:15:00 - 17-Jun-25 |
| Sell* | 1,839 | $20.49 | Automatic Execution |
10:15:00 - 17-Jun-25 |
| Sell* | 980 | $20.495 | Automatic Execution |
10:15:00 - 17-Jun-25 |
| Sell* | 2,114 | $20.495 | Automatic Execution |
10:15:00 - 17-Jun-25 |
| Sell* | 980 | $20.50 | Automatic Execution |
10:15:00 - 17-Jun-25 |
| Sell* | 1,733 | $20.475 | Automatic Execution |
10:15:00 - 17-Jun-25 |
| Sell* | 31 | $20.4461 | Negotiated Trade |
08:31:11 - 17-Jun-25 |
| Unknown* | 0 | $20.455 | SI Trade |
08:26:25 - 17-Jun-25 |
| Sell* | 5,913 | $20.485 | Automatic Execution |
08:04:15 - 17-Jun-25 |
| Buy* | 50 | $20.705 | Automatic Execution |
15:28:48 - 16-Jun-25 |
| Buy* | 50 | $20.705 | Automatic Execution |
15:28:48 - 16-Jun-25 |
| Buy* | 100 | $20.705 | Automatic Execution |
15:28:48 - 16-Jun-25 |
| Buy* | 100 | $20.705 | Automatic Execution |
15:28:48 - 16-Jun-25 |
| Buy* | 50 | $20.705 | Automatic Execution |
15:28:48 - 16-Jun-25 |
| Buy* | 50 | $20.635 | Automatic Execution |
14:48:13 - 16-Jun-25 |
| Buy* | 49 | $20.635 | Automatic Execution |
14:48:13 - 16-Jun-25 |
| Buy* | 51 | $20.635 | Automatic Execution |
14:48:13 - 16-Jun-25 |
| Buy* | 50 | $20.635 | Automatic Execution |
14:48:13 - 16-Jun-25 |
| Buy* | 50 | $20.635 | Automatic Execution |
14:48:13 - 16-Jun-25 |
| Buy* | 50 | $20.635 | Automatic Execution |
14:48:13 - 16-Jun-25 |
| Sell* | 815 | $20.595 | Automatic Execution |
14:35:34 - 16-Jun-25 |
| Sell* | 641 | $20.595 | Automatic Execution |
14:35:34 - 16-Jun-25 |
| Sell* | 1 | $20.545 | Automatic Execution |
13:05:38 - 16-Jun-25 |
| Sell* | 90 | $20.545 | Automatic Execution |
11:37:09 - 16-Jun-25 |
| Unknown* | 14 | $20.55 | OTC Trade |
11:09:08 - 16-Jun-25 |
| Buy* | 298 | $20.54 | Automatic Execution |
10:43:22 - 16-Jun-25 |
| Sell* | 1,725 | $20.535 | Automatic Execution |
10:43:22 - 16-Jun-25 |
| Sell* | 4,228 | $20.54 | Automatic Execution |
10:43:22 - 16-Jun-25 |
| Unknown* | 0 | $20.545 | SI Trade |
10:35:17 - 16-Jun-25 |
| Sell* | 490 | $20.55 | Automatic Execution |
10:32:38 - 16-Jun-25 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:31:36 - 16-Jun-25 |
| Buy* | 850 | $20.55 | Automatic Execution |
10:31:36 - 16-Jun-25 |
| Sell* | 4,228 | $20.55 | Automatic Execution |
10:31:36 - 16-Jun-25 |
| Sell* | 1,768 | $20.565 | Automatic Execution |
10:15:00 - 16-Jun-25 |
| Sell* | 150 | $20.58 | Automatic Execution |
08:47:28 - 16-Jun-25 |
| Unknown* | 0 | $20.575 | SI Trade |
08:23:00 - 16-Jun-25 |
| Unknown* | 79 | $20.49992 | SI Trade Currency Conversion |
08:13:17 - 16-Jun-25 |
| Buy* | 5 | $20.53 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 1 | $20.37901 | Currency Conversion OTC Trade |
17:00:18 - 13-Jun-25 |
| Unknown* | 0 | $20.415 | SI Trade |
16:27:15 - 13-Jun-25 |
| Buy* | 2 | $20.42 | SI Trade |
16:23:30 - 13-Jun-25 |
| Unknown* | 0 | $20.38 | SI Trade |
16:20:39 - 13-Jun-25 |
| Unknown* | 10,000 | $20.46206 | Currency Conversion OTC Trade |
14:38:46 - 13-Jun-25 |
| Unknown* | 0 | $20.39 | SI Trade |
13:21:30 - 13-Jun-25 |
| Sell* | 665 | $20.365 | Automatic Execution |
10:15:00 - 13-Jun-25 |
| Sell* | 988 | $20.37 | Automatic Execution |
10:15:00 - 13-Jun-25 |
| Buy* | 1,520 | $20.39 | Automatic Execution |
10:15:00 - 13-Jun-25 |
| Buy* | 696 | $20.39 | Automatic Execution |
10:15:00 - 13-Jun-25 |
| Sell* | 988 | $20.39 | Automatic Execution |
10:15:00 - 13-Jun-25 |
| Sell* | 99 | $20.39 | Automatic Execution |
10:15:00 - 13-Jun-25 |
| Sell* | 100 | $20.425 | Automatic Execution |
10:03:01 - 13-Jun-25 |
| Sell* | 50 | $20.425 | Automatic Execution |
10:03:01 - 13-Jun-25 |
| Sell* | 50 | $20.425 | Automatic Execution |
10:03:01 - 13-Jun-25 |
| Sell* | 50 | $20.425 | Automatic Execution |
10:03:01 - 13-Jun-25 |
| Sell* | 50 | $20.425 | Automatic Execution |
10:03:01 - 13-Jun-25 |
| Sell* | 50 | $20.425 | Automatic Execution |
10:03:01 - 13-Jun-25 |
| Sell* | 100 | $20.425 | Automatic Execution |
10:03:01 - 13-Jun-25 |
| Sell* | 150 | $20.425 | Automatic Execution |
10:03:01 - 13-Jun-25 |
| Buy* | 2 | $20.42 | Suspected BUY Trade |
09:30:31 - 13-Jun-25 |
| Sell* | 4,228 | $20.41 | Automatic Execution |
09:27:40 - 13-Jun-25 |
| Sell* | 4,228 | $20.41 | Automatic Execution |
09:27:35 - 13-Jun-25 |
| Unknown* | 0 | $20.355 | SI Trade |
08:27:10 - 13-Jun-25 |
| Unknown* | 672 | $20.3398 | SI Trade Currency Conversion |
08:26:54 - 13-Jun-25 |
| Buy* | 33 | $20.355 | Automatic Execution |
08:22:34 - 13-Jun-25 |
| Buy* | 2,350 | $20.355 | Suspected BUY Trade |
08:00:26 - 13-Jun-25 |
| Unknown* | 15,900 | $20.54581 | Currency Conversion OTC Trade |
16:46:41 - 12-Jun-25 |
| Sell* | 4,228 | $20.685 | Automatic Execution |
15:59:21 - 12-Jun-25 |
| Unknown* | 0 | $20.695 | SI Trade |
15:11:18 - 12-Jun-25 |
| Sell* | 200 | $20.645 | Automatic Execution |
14:31:25 - 12-Jun-25 |
| Unknown* | 3,260 | $20.51817 | SI Trade Currency Conversion |
11:49:34 - 12-Jun-25 |
| Unknown* | 129,533 | $20.47671 | Currency Conversion OTC Trade |
11:30:25 - 12-Jun-25 |
| Buy* | 9 | $20.61 | Suspected BUY Trade |
11:04:17 - 12-Jun-25 |
| Buy* | 50 | $20.62 | Automatic Execution |
09:52:10 - 12-Jun-25 |
| Buy* | 50 | $20.62 | Automatic Execution |
09:52:10 - 12-Jun-25 |
| Buy* | 50 | $20.62 | Automatic Execution |
09:52:10 - 12-Jun-25 |
| Buy* | 50 | $20.62 | Automatic Execution |
09:52:05 - 12-Jun-25 |
| Buy* | 12 | $20.6016 | Suspected BUY Trade |
09:37:46 - 12-Jun-25 |
| Sell* | 112 | $20.735 | Automatic Execution |
16:08:22 - 11-Jun-25 |
| Sell* | 1,000 | $20.735 | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Unknown* | 0 | $20.77 | SI Trade |
15:50:15 - 11-Jun-25 |
| Unknown* | 0 | $20.77 | SI Trade |
15:50:15 - 11-Jun-25 |
| Buy* | 112 | $20.75 | Automatic Execution |
15:34:06 - 11-Jun-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:31:56 - 11-Jun-25 |
| Buy* | 350 | $20.82 | Automatic Execution |
14:31:56 - 11-Jun-25 |
| Buy* | 500 | $20.82 | Automatic Execution |
14:31:56 - 11-Jun-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:31:56 - 11-Jun-25 |
| Unknown* | 9 | $20.72976 | SI Trade Currency Conversion |
13:55:27 - 11-Jun-25 |
| Buy* | 270 | $20.855 | Automatic Execution |
13:41:35 - 11-Jun-25 |
| Unknown* | 0 | $20.805 | SI Trade |
12:35:00 - 11-Jun-25 |
| Buy* | 4 | $20.82 | SI Trade |
11:48:17 - 11-Jun-25 |
| Buy* | 39 | $20.82 | Automatic Execution |
11:48:14 - 11-Jun-25 |
| Buy* | 193 | $20.8128 | Suspected BUY Trade |
11:48:11 - 11-Jun-25 |
| Unknown* | 373 | $20.77769 | SI Trade Currency Conversion |
11:12:30 - 11-Jun-25 |
| Buy* | 989 | $20.85 | Automatic Execution |
09:47:08 - 11-Jun-25 |
| Sell* | 100 | $20.795 | Automatic Execution |
09:01:16 - 11-Jun-25 |
| Buy* | 50 | $20.795 | Automatic Execution |
08:16:01 - 11-Jun-25 |
| Unknown* | 114 | $20.81649 | SI Trade Currency Conversion |
08:06:11 - 11-Jun-25 |
| Unknown* | 113 | $20.81649 | SI Trade Currency Conversion |
08:06:11 - 11-Jun-25 |
| Unknown* | 508 | $20.81649 | SI Trade Currency Conversion |
08:06:11 - 11-Jun-25 |
| Unknown* | 253 | $20.81649 | SI Trade Currency Conversion |
08:06:11 - 11-Jun-25 |
| Unknown* | 105 | $20.81649 | SI Trade Currency Conversion |
08:06:11 - 11-Jun-25 |
| Unknown* | 113 | $20.81649 | SI Trade Currency Conversion |
08:06:11 - 11-Jun-25 |
| Unknown* | 0 | $20.775 | SI Trade |
08:04:13 - 11-Jun-25 |
| Buy* | 1 | $20.82 | SI Trade |
08:04:07 - 11-Jun-25 |
| Buy* | 5,839 | $20.795 | Automatic Execution |
08:03:03 - 11-Jun-25 |
| Sell* | 228 | $20.60 | Automatic Execution |
14:31:31 - 10-Jun-25 |
| Buy* | 22 | $20.60 | Automatic Execution |
14:14:08 - 10-Jun-25 |
| Sell* | 4 | $20.535 | SI Trade |
11:58:06 - 10-Jun-25 |
| Sell* | 13 | $20.54 | SI Trade |
11:58:05 - 10-Jun-25 |
| Buy* | 494 | $20.5413 | SI Trade |
10:26:44 - 10-Jun-25 |
| Unknown* | 0 | $20.54 | SI Trade |
08:28:04 - 10-Jun-25 |
| Sell* | 5,836 | $20.49 | Automatic Execution |
08:07:30 - 10-Jun-25 |
| Unknown* | 0 | $20.53228 | SI Trade Currency Conversion |
08:04:25 - 10-Jun-25 |
| Unknown* | 0 | $20.53228 | SI Trade Currency Conversion |
08:04:25 - 10-Jun-25 |
| Buy* | 47 | $20.54 | Suspected BUY Trade |
08:00:16 - 10-Jun-25 |
| Buy* | 2 | $20.61 | Automatic Execution |
16:19:26 - 09-Jun-25 |
| Buy* | 2 | $20.595 | Automatic Execution |
16:12:38 - 09-Jun-25 |
| Unknown* | 1 | $20.59266 | SI Trade Currency Conversion |
15:39:41 - 09-Jun-25 |
| Unknown* | 1 | $20.55385 | SI Trade Currency Conversion |
14:58:37 - 09-Jun-25 |
| Unknown* | 0 | $20.50 | SI Trade |
14:33:06 - 09-Jun-25 |
| Sell* | 2 | $20.535 | Automatic Execution |
14:11:42 - 09-Jun-25 |
| Unknown* | 20 | $20.58124 | SI Trade Currency Conversion |
13:36:21 - 09-Jun-25 |
| Unknown* | 1 | $20.57211 | SI Trade Currency Conversion |
13:05:34 - 09-Jun-25 |
| Unknown* | 1 | $20.59266 | SI Trade Currency Conversion |
12:37:40 - 09-Jun-25 |
| Unknown* | 1 | $20.56755 | SI Trade Currency Conversion |
12:17:30 - 09-Jun-25 |
| Unknown* | 0 | $20.575 | SI Trade |
10:33:44 - 09-Jun-25 |
| Buy* | 484 | $20.565 | Automatic Execution |
09:23:58 - 09-Jun-25 |
| Buy* | 5,910 | $20.555 | Automatic Execution |
08:47:59 - 09-Jun-25 |
| Buy* | 32 | $20.5497 | Suspected BUY Trade |
08:32:07 - 09-Jun-25 |
| Unknown* | 1,500 | $20.50819 | SI Trade Currency Conversion |
08:06:10 - 09-Jun-25 |
| Unknown* | 0 | $20.50362 | SI Trade Currency Conversion |
08:04:34 - 09-Jun-25 |
| Buy* | 2 | $20.545 | SI Trade |
08:00:02 - 09-Jun-25 |
| Buy* | 228 | $20.22 | Automatic Execution |
16:23:10 - 06-Jun-25 |