| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | $20.1009 | SI Trade |
16:19:10 - 02-Apr-25 |
| Buy* | 301 | $20.215 | Automatic Execution |
11:56:47 - 02-Apr-25 |
| Buy* | 12 | $20.26 | Suspected BUY Trade |
08:00:22 - 02-Apr-25 |
| Buy* | 585 | $20.30 | Suspected BUY Trade |
16:35:17 - 01-Apr-25 |
| Buy* | 2 | $20.305 | Automatic Execution |
16:21:49 - 01-Apr-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
16:10:52 - 01-Apr-25 |
| Buy* | 2,614 | $20.255 | Automatic Execution |
16:08:07 - 01-Apr-25 |
| Buy* | 2,614 | $20.255 | Automatic Execution |
16:08:02 - 01-Apr-25 |
| Buy* | 2,614 | $20.255 | Automatic Execution |
16:07:56 - 01-Apr-25 |
| Buy* | 2,614 | $20.255 | Automatic Execution |
16:07:51 - 01-Apr-25 |
| Buy* | 283 | $20.25 | Automatic Execution |
16:03:58 - 01-Apr-25 |
| Buy* | 50 | $20.24 | Automatic Execution |
16:01:24 - 01-Apr-25 |
| Buy* | 50 | $20.24 | Automatic Execution |
16:01:24 - 01-Apr-25 |
| Buy* | 50 | $20.24 | Automatic Execution |
16:01:23 - 01-Apr-25 |
| Buy* | 350 | $20.24 | Automatic Execution |
16:01:23 - 01-Apr-25 |
| Sell* | 50 | $20.22 | Automatic Execution |
16:00:03 - 01-Apr-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
16:00:03 - 01-Apr-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
16:00:03 - 01-Apr-25 |
| Sell* | 50 | $20.22 | Automatic Execution |
16:00:03 - 01-Apr-25 |
| Sell* | 150 | $20.225 | Automatic Execution |
16:00:00 - 01-Apr-25 |
| Buy* | 50 | $20.23 | Automatic Execution |
15:57:50 - 01-Apr-25 |
| Buy* | 50 | $20.23 | Automatic Execution |
15:57:50 - 01-Apr-25 |
| Buy* | 659 | $20.175 | Automatic Execution |
15:28:40 - 01-Apr-25 |
| Buy* | 2,614 | $20.175 | Automatic Execution |
15:28:40 - 01-Apr-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
15:24:05 - 01-Apr-25 |
| Sell* | 500 | $20.14 | Automatic Execution |
15:08:55 - 01-Apr-25 |
| Buy* | 124 | $20.165 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 50 | $20.165 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 50 | $20.155 | Automatic Execution |
15:00:24 - 01-Apr-25 |
| Buy* | 200 | $20.155 | Automatic Execution |
15:00:24 - 01-Apr-25 |
| Buy* | 100 | $20.155 | Automatic Execution |
15:00:24 - 01-Apr-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:56:26 - 01-Apr-25 |
| Buy* | 50 | $20.145 | Automatic Execution |
14:51:20 - 01-Apr-25 |
| Buy* | 350 | $20.145 | Automatic Execution |
14:51:20 - 01-Apr-25 |
| Buy* | 2,614 | $20.14 | Automatic Execution |
14:51:07 - 01-Apr-25 |
| Buy* | 283 | $20.17 | Automatic Execution |
14:36:12 - 01-Apr-25 |
| Sell* | 50 | $20.17 | Automatic Execution |
14:32:39 - 01-Apr-25 |
| Sell* | 50 | $20.17 | Automatic Execution |
14:32:39 - 01-Apr-25 |
| Sell* | 150 | $20.17 | Automatic Execution |
14:32:39 - 01-Apr-25 |
| Sell* | 200 | $20.17 | Automatic Execution |
14:32:39 - 01-Apr-25 |
| Sell* | 50 | $20.17 | Automatic Execution |
14:32:39 - 01-Apr-25 |
| Sell* | 50 | $20.185 | Automatic Execution |
14:32:31 - 01-Apr-25 |
| Sell* | 50 | $20.185 | Automatic Execution |
14:32:31 - 01-Apr-25 |
| Sell* | 750 | $20.185 | Automatic Execution |
14:32:31 - 01-Apr-25 |
| Buy* | 236 | $20.23 | Automatic Execution |
14:30:14 - 01-Apr-25 |
| Buy* | 750 | $20.23 | Automatic Execution |
14:30:14 - 01-Apr-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
14:21:59 - 01-Apr-25 |
| Buy* | 204 | $20.17 | Automatic Execution |
13:09:20 - 01-Apr-25 |
| Sell* | 5 | $20.15 | Automatic Execution |
12:51:02 - 01-Apr-25 |
| Sell* | 6,600 | $20.155 | Automatic Execution |
12:50:35 - 01-Apr-25 |
| Sell* | 2,614 | $20.155 | Automatic Execution |
12:50:30 - 01-Apr-25 |
| Sell* | 2,614 | $20.145 | Automatic Execution |
12:45:50 - 01-Apr-25 |
| Buy* | 195 | $20.15 | Automatic Execution |
12:23:43 - 01-Apr-25 |
| Buy* | 203 | $20.155 | Automatic Execution |
12:21:20 - 01-Apr-25 |
| Buy* | 7 | $20.17 | Automatic Execution |
12:09:34 - 01-Apr-25 |
| Sell* | 61 | $20.135 | Negotiated Trade |
12:07:53 - 01-Apr-25 |
| Sell* | 5,651 | $20.145 | Automatic Execution |
12:04:33 - 01-Apr-25 |
| Sell* | 6,600 | $20.15 | Automatic Execution |
12:04:32 - 01-Apr-25 |
| Sell* | 283 | $20.15 | Automatic Execution |
12:04:32 - 01-Apr-25 |
| Sell* | 50 | $20.17 | Automatic Execution |
12:02:01 - 01-Apr-25 |
| Sell* | 6 | $20.195 | Automatic Execution |
11:31:45 - 01-Apr-25 |
| Sell* | 206 | $20.195 | Automatic Execution |
11:31:45 - 01-Apr-25 |
| Sell* | 6,600 | $20.195 | Automatic Execution |
11:31:45 - 01-Apr-25 |
| Sell* | 9 | $20.215 | Automatic Execution |
11:29:51 - 01-Apr-25 |
| Sell* | 2 | $20.225 | Automatic Execution |
11:28:33 - 01-Apr-25 |
| Buy* | 5,566 | $20.235 | Automatic Execution |
11:27:45 - 01-Apr-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
10:46:33 - 01-Apr-25 |
| Buy* | 5 | $20.285 | Automatic Execution |
10:28:29 - 01-Apr-25 |
| Sell* | 38 | $20.27 | Automatic Execution |
09:45:27 - 01-Apr-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:42:07 - 01-Apr-25 |
| Sell* | 50 | $20.27 | Automatic Execution |
09:42:07 - 01-Apr-25 |
| Sell* | 50 | $20.265 | Automatic Execution |
09:40:59 - 01-Apr-25 |
| Sell* | 100 | $20.265 | Automatic Execution |
09:40:59 - 01-Apr-25 |
| Sell* | 50 | $20.265 | Automatic Execution |
09:40:58 - 01-Apr-25 |
| Sell* | 50 | $20.265 | Automatic Execution |
09:40:58 - 01-Apr-25 |
| Sell* | 50 | $20.265 | Automatic Execution |
09:40:58 - 01-Apr-25 |
| Unknown* | 0 | $20.20 | SI Trade |
08:47:33 - 01-Apr-25 |
| Buy* | 10 | $20.31 | Automatic Execution |
08:18:37 - 01-Apr-25 |
| Sell* | 83 | $20.31 | Automatic Execution |
08:16:48 - 01-Apr-25 |
| Sell* | 50 | $20.31 | Automatic Execution |
08:16:48 - 01-Apr-25 |
| Sell* | 150 | $20.31 | Automatic Execution |
08:16:47 - 01-Apr-25 |
| Sell* | 41 | $20.315 | Automatic Execution |
08:16:41 - 01-Apr-25 |
| Sell* | 6,600 | $20.315 | Automatic Execution |
08:16:41 - 01-Apr-25 |
| Buy* | 645 | $20.27 | Automatic Execution |
08:00:35 - 01-Apr-25 |
| Buy* | 50 | $20.27 | Automatic Execution |
08:00:35 - 01-Apr-25 |
| Buy* | 50 | $20.27 | Automatic Execution |
08:00:35 - 01-Apr-25 |
| Sell* | 1,347 | $20.25 | Uncrossing Trade |
08:00:20 - 01-Apr-25 |
| Unknown* | 16,000 | $20.18633 | Currency Conversion OTC Trade |
16:41:02 - 31-Mar-25 |
| Sell* | 6 | $20.06 | Negotiated Trade |
16:20:16 - 31-Mar-25 |
| Buy* | 1,186 | $20.0793 | SI Trade |
16:19:20 - 31-Mar-25 |
| Sell* | 916 | $20.055 | Automatic Execution |
16:13:21 - 31-Mar-25 |
| Buy* | 50 | $20.07 | Automatic Execution |
16:11:50 - 31-Mar-25 |
| Buy* | 200 | $20.07 | Automatic Execution |
16:11:50 - 31-Mar-25 |
| Buy* | 300 | $20.07 | Automatic Execution |
16:11:50 - 31-Mar-25 |
| Buy* | 50 | $20.07 | Automatic Execution |
16:11:50 - 31-Mar-25 |
| Sell* | 70 | $20.035 | Automatic Execution |
15:54:39 - 31-Mar-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:20:15 - 31-Mar-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:19:11 - 31-Mar-25 |
| Sell* | 1,476 | $20.075 | Automatic Execution |
15:15:04 - 31-Mar-25 |
| Sell* | 984 | $20.07 | Automatic Execution |
15:14:24 - 31-Mar-25 |
| Unknown* | 0 | $20.11 | SI Trade |
15:04:08 - 31-Mar-25 |
| Unknown* | 0 | $20.10 | SI Trade |
15:03:50 - 31-Mar-25 |
| Buy* | 1 | $20.00 | SI Trade |
14:42:30 - 31-Mar-25 |
| Buy* | 41 | $20.07 | Automatic Execution |
14:32:51 - 31-Mar-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:32:51 - 31-Mar-25 |
| Sell* | 2 | $20.06 | Automatic Execution |
14:30:23 - 31-Mar-25 |
| Buy* | 229 | $20.045 | Automatic Execution |
13:33:42 - 31-Mar-25 |
| Buy* | 50 | $20.045 | Automatic Execution |
13:33:42 - 31-Mar-25 |
| Sell* | 302 | $20.035 | Automatic Execution |
13:32:01 - 31-Mar-25 |
| Buy* | 79 | $20.035 | Automatic Execution |
13:19:20 - 31-Mar-25 |
| Buy* | 200 | $20.035 | Automatic Execution |
13:19:20 - 31-Mar-25 |
| Sell* | 1,500 | $19.994 | Automatic Execution |
12:32:10 - 31-Mar-25 |
| Unknown* | 0 | $20.03 | SI Trade |
12:28:14 - 31-Mar-25 |
| Unknown* | 0 | $20.03 | SI Trade |
12:28:08 - 31-Mar-25 |
| Sell* | 123 | $20.0079 | Negotiated Trade |
12:20:54 - 31-Mar-25 |
| Unknown* | 0 | $19.986 | SI Trade |
11:19:36 - 31-Mar-25 |
| Sell* | 45 | $19.986 | Automatic Execution |
11:19:36 - 31-Mar-25 |
| Sell* | 50 | $20.115 | Automatic Execution |
09:08:40 - 31-Mar-25 |
| Sell* | 100 | $20.115 | Automatic Execution |
09:08:40 - 31-Mar-25 |
| Sell* | 1,000 | $20.115 | Automatic Execution |
09:08:40 - 31-Mar-25 |
| Sell* | 1 | $20.155 | Automatic Execution |
09:02:49 - 31-Mar-25 |
| Sell* | 6 | $20.16 | SI Trade |
09:00:19 - 31-Mar-25 |
| Sell* | 13 | $20.16 | SI Trade |
09:00:17 - 31-Mar-25 |
| Buy* | 15 | $20.1962 | Suspected BUY Trade |
08:36:07 - 31-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:30:28 - 31-Mar-25 |
| Buy* | 327 | $20.225 | Automatic Execution |
08:15:11 - 31-Mar-25 |
| Buy* | 500 | $20.225 | Automatic Execution |
08:15:11 - 31-Mar-25 |
| Buy* | 100 | $20.225 | Automatic Execution |
08:15:11 - 31-Mar-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 9 | $20.18 | SI Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 10 | $20.18 | SI Trade |
08:00:12 - 31-Mar-25 |
| Buy* | 2 | $20.18 | SI Trade |
08:00:12 - 31-Mar-25 |
| Buy* | 22 | $20.18 | Automatic Execution |
08:00:12 - 31-Mar-25 |
| Buy* | 2,430 | $20.17 | Suspected BUY Trade |
08:00:12 - 31-Mar-25 |
| Buy* | 67 | $20.2993 | Suspected BUY Trade |
16:13:42 - 28-Mar-25 |
| Unknown* | 0 | $20.305 | SI Trade |
16:02:31 - 28-Mar-25 |
| Sell* | 483 | $20.225 | Automatic Execution |
14:31:26 - 28-Mar-25 |
| Sell* | 960 | $20.225 | Automatic Execution |
14:17:11 - 28-Mar-25 |
| Sell* | 200 | $20.30 | Automatic Execution |
14:05:40 - 28-Mar-25 |
| Sell* | 2,614 | $20.335 | Automatic Execution |
13:07:23 - 28-Mar-25 |
| Sell* | 2,614 | $20.34 | Automatic Execution |
13:01:02 - 28-Mar-25 |
| Buy* | 6 | $20.36 | Suspected BUY Trade |
12:47:15 - 28-Mar-25 |
| Buy* | 6 | $20.36 | SI Trade |
11:09:41 - 28-Mar-25 |
| Buy* | 2 | $20.40 | Suspected BUY Trade |
09:30:14 - 28-Mar-25 |
| Buy* | 1 | $20.435 | SI Trade |
08:48:54 - 28-Mar-25 |
| Sell* | 277 | $20.405 | Automatic Execution |
08:28:31 - 28-Mar-25 |
| Sell* | 277 | $20.42 | Automatic Execution |
08:12:05 - 28-Mar-25 |
| Sell* | 484 | $20.775 | Automatic Execution |
16:11:33 - 27-Mar-25 |
| Sell* | 918 | $20.775 | Automatic Execution |
16:11:22 - 27-Mar-25 |
| Sell* | 1,225 | $20.775 | Automatic Execution |
16:11:22 - 27-Mar-25 |
| Unknown* | 170,691 | $20.74192 | SI Trade Currency Conversion |
15:54:00 - 27-Mar-25 |
| Unknown* | -170,691 | $0.00 | SI Trade Correction Currency Conversion |
15:54:00 - 27-Mar-25 |
| Unknown* | 170,691 | $0.00 | SI Trade Currency Conversion |
15:54:00 - 27-Mar-25 |
| Buy* | 3 | $20.775 | SI Trade |
15:39:51 - 27-Mar-25 |
| Buy* | 23 | $20.775 | Automatic Execution |
15:39:48 - 27-Mar-25 |
| Unknown* | 0 | $20.505 | SI Trade |
13:32:50 - 27-Mar-25 |
| Buy* | 65 | $20.555 | Automatic Execution |
13:12:22 - 27-Mar-25 |
| Buy* | 224 | $20.55 | Automatic Execution |
13:12:22 - 27-Mar-25 |
| Buy* | 6 | $20.615 | Suspected BUY Trade |
11:30:47 - 27-Mar-25 |
| Sell* | 4,000 | $20.585 | Automatic Execution |
11:22:00 - 27-Mar-25 |
| Sell* | 2,614 | $20.585 | Automatic Execution |
11:21:58 - 27-Mar-25 |
| Buy* | 64 | $20.58 | Automatic Execution |
10:18:39 - 27-Mar-25 |
| Sell* | 3 | $20.55 | SI Trade |
09:47:34 - 27-Mar-25 |
| Sell* | 11 | $20.54 | SI Trade |
09:47:32 - 27-Mar-25 |
| Unknown* | 0 | $20.54 | SI Trade |
09:21:29 - 27-Mar-25 |
| Sell* | 5,529 | $20.535 | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Sell* | 136 | $20.535 | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Buy* | 141 | $20.555 | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Buy* | 31 | $20.585 | Automatic Execution |
08:45:18 - 27-Mar-25 |
| Buy* | 7 | $20.56 | SI Trade |
08:05:16 - 27-Mar-25 |
| Unknown* | 0 | $20.56 | SI Trade |
08:05:16 - 27-Mar-25 |
| Unknown* | 13,000 | $20.544 | OTC Trade |
08:00:16 - 27-Mar-25 |
| Unknown* | 13,000 | $20.5433 | OTC Trade |
08:00:16 - 27-Mar-25 |
| Sell* | 500 | $20.505 | Uncrossing Trade |
08:00:00 - 27-Mar-25 |
| Sell* | 141 | $20.475 | Automatic Execution |
16:29:02 - 26-Mar-25 |
| Buy* | 141 | $20.49 | Automatic Execution |
16:12:25 - 26-Mar-25 |
| Buy* | 12 | $20.485 | Automatic Execution |
16:12:20 - 26-Mar-25 |
| Sell* | 10 | $20.52 | SI Trade |
15:40:41 - 26-Mar-25 |
| Buy* | 442 | $20.37 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 300 | $20.37 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Sell* | 396 | $20.365 | Automatic Execution |
13:58:00 - 26-Mar-25 |
| Buy* | 100 | $20.485 | Automatic Execution |
13:39:07 - 26-Mar-25 |
| Buy* | 198 | $20.485 | Automatic Execution |
13:39:07 - 26-Mar-25 |
| Sell* | 79 | $20.455 | Automatic Execution |
13:05:47 - 26-Mar-25 |
| Buy* | 21 | $20.455 | Automatic Execution |
13:05:47 - 26-Mar-25 |
| Buy* | 15 | $20.46 | SI Trade |
12:54:10 - 26-Mar-25 |
| Unknown* | 0 | $20.46 | SI Trade |
08:15:16 - 26-Mar-25 |
| Buy* | 1 | $20.495 | SI Trade |
08:00:28 - 26-Mar-25 |
| Buy* | 22 | $20.505 | Automatic Execution |
08:00:28 - 26-Mar-25 |
| Buy* | 4 | $20.505 | SI Trade |
08:00:27 - 26-Mar-25 |
| Buy* | 56 | $20.52 | Suspected BUY Trade |
08:00:27 - 26-Mar-25 |
| Sell* | 116 | $20.48 | Automatic Execution |
16:28:55 - 25-Mar-25 |
| Buy* | 12 | $20.50 | SI Trade |
16:15:52 - 25-Mar-25 |
| Buy* | 129 | $20.51 | Automatic Execution |
16:12:20 - 25-Mar-25 |
| Buy* | 116 | $20.505 | Automatic Execution |
16:12:20 - 25-Mar-25 |
| Unknown* | 0 | $20.52 | SI Trade |
15:19:37 - 25-Mar-25 |
| Sell* | 12 | $20.52 | SI Trade |
15:19:04 - 25-Mar-25 |
| Unknown* | 0 | $20.52 | SI Trade |
14:44:31 - 25-Mar-25 |
| Sell* | 249 | $20.545 | Automatic Execution |
14:20:50 - 25-Mar-25 |
| Unknown* | 0 | $20.565 | SI Trade |
13:48:52 - 25-Mar-25 |