| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.746 | 19.844 | 19.62 | 19.62 | 44,806 |
| 29th May 2025 (Thu) | 20.14 | 20.14 | 20.00 | 19.966 | 21,979 |
| 28th May 2025 (Wed) | 19.886 | 19.888 | 19.764 | 19.764 | 81,544 |
| 27th May 2025 (Tue) | 20.11 | 20.11 | 19.936 | 19.954 | 40,898 |
| 26th May 2025 (Mon) | 20.09364 | 20.09364 | 20.09364 | 20.09364 | 33,828 |
| 23rd May 2025 (Fri) | 20.29 | 20.34 | 20.29 | 20.2425 | 2,376 |
| 22nd May 2025 (Thu) | 20.305 | 20.315 | 20.30 | 20.285 | 8,827 |
| 21st May 2025 (Wed) | 20.495 | 20.545 | 20.43 | 20.475 | 6,193 |
| 20th May 2025 (Tue) | 20.375 | 20.40 | 20.35 | 20.3675 | 40,685 |
| 19th May 2025 (Mon) | 20.145 | 20.205 | 20.095 | 20.2175 | 1,429 |
| 16th May 2025 (Fri) | 20.20 | 20.225 | 20.165 | 20.16 | 17,210 |
| 15th May 2025 (Thu) | 20.385 | 20.385 | 20.14 | 20.14 | 5,536 |
| 14th May 2025 (Wed) | 20.555 | 20.66 | 20.525 | 20.615 | 32,887 |
| 13th May 2025 (Tue) | 20.03 | 20.325 | 20.00 | 20.32 | 2,221 |
| 12th May 2025 (Mon) | 20.285 | 20.435 | 20.23 | 20.305 | 24,882 |
| 9th May 2025 (Fri) | 19.73 | 19.844 | 19.70 | 19.73 | 104,922 |
| 8th May 2025 (Thu) | 19.802 | 19.802 | 19.658 | 19.758 | 35,794 |
| 7th May 2025 (Wed) | 19.69 | 19.69 | 19.554 | 19.577 | 31,021 |
| 6th May 2025 (Tue) | 19.788 | 19.954 | 19.694 | 20.0525 | 45,108 |
| 5th May 2025 (Mon) | 19.736 | 19.736 | 19.736 | 19.736 | 0 |
| 2nd May 2025 (Fri) | 19.664 | 19.832 | 19.634 | 19.709 | 3,444 |
| 1st May 2025 (Thu) | 19.208 | 19.208 | 19.11 | 19.162 | 11,479 |
| 30th Apr 2025 (Wed) | 19.204 | 19.256 | 19.04 | 19.04 | 15,950 |
| 29th Apr 2025 (Tue) | 19.106 | 19.168 | 19.096 | 19.13 | 6,301 |
| 28th Apr 2025 (Mon) | 19.214 | 19.242 | 19.136 | 19.136 | 28,478 |
| 25th Apr 2025 (Fri) | 19.112 | 19.206 | 19.112 | 19.148 | 2,981 |
| 24th Apr 2025 (Thu) | 18.99 | 19.192 | 18.99 | 19.192 | 3,909 |
| 23rd Apr 2025 (Wed) | 19.218 | 19.434 | 19.162 | 19.215 | 24,974 |
| 22nd Apr 2025 (Tue) | 18.762 | 18.784 | 18.698 | 18.771 | 10,963 |
| 21st Apr 2025 (Mon) | 18.364 | 18.364 | 18.364 | 18.364 | 0 |
| 18th Apr 2025 (Fri) | 18.364 | 18.364 | 18.364 | 18.364 | 0 |
| 17th Apr 2025 (Thu) | 18.584 | 18.60 | 18.352 | 18.364 | 13,992 |
| 16th Apr 2025 (Wed) | 18.226 | 18.424 | 18.224 | 18.401 | 22,373 |
| 15th Apr 2025 (Tue) | 18.65 | 18.712 | 18.582 | 18.672 | 80,349 |
| 14th Apr 2025 (Mon) | 18.628 | 18.892 | 18.578 | 18.81 | 9,643 |
| 11th Apr 2025 (Fri) | 18.342 | 18.352 | 17.988 | 18.004 | 19,637 |
| 10th Apr 2025 (Thu) | 18.048 | 18.104 | 17.87 | 17.87 | 20,591 |
| 9th Apr 2025 (Wed) | 17.66 | 17.94 | 17.106 | 17.159 | 58,888 |
| 8th Apr 2025 (Tue) | 17.53 | 17.804 | 17.406 | 17.386 | 46,868 |
| 7th Apr 2025 (Mon) | 17.18 | 17.774 | 16.99 | 17.324 | 128,361 |
| 4th Apr 2025 (Fri) | 19.948 | 19.948 | 18.246 | 18.586 | 95,949 |
| 3rd Apr 2025 (Thu) | 19.788 | 19.926 | 19.726 | 19.857 | 30,202 |
| 2nd Apr 2025 (Wed) | 20.26 | 20.26 | 20.215 | 20.12 | 558 |