| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 20.26 | 20.26 | 20.215 | 20.12 | 558 |
| 1st Apr 2025 (Tue) | 20.25 | 20.315 | 20.11 | 20.30 | 69,661 |
| 31st Mar 2025 (Mon) | 20.17 | 20.225 | 19.986 | 20.095 | 28,695 |
| 28th Mar 2025 (Fri) | 20.42 | 20.42 | 20.225 | 20.2775 | 7,507 |
| 27th Mar 2025 (Thu) | 20.505 | 20.775 | 20.505 | 20.7725 | 212,675 |
| 26th Mar 2025 (Wed) | 20.52 | 20.52 | 20.365 | 20.4625 | 1,938 |
| 25th Mar 2025 (Tue) | 20.44 | 20.545 | 20.35 | 20.475 | 51,576 |
| 24th Mar 2025 (Mon) | 20.87 | 20.87 | 20.625 | 20.63 | 74,778 |
| 21st Mar 2025 (Fri) | 20.675 | 20.675 | 20.505 | 20.65 | 15,148 |
| 20th Mar 2025 (Thu) | 21.165 | 21.165 | 20.855 | 20.9225 | 53,460 |
| 19th Mar 2025 (Wed) | 21.66 | 21.84 | 21.535 | 21.5775 | 92,839 |
| 18th Mar 2025 (Tue) | 21.74 | 21.805 | 21.59 | 21.6575 | 55,589 |
| 17th Mar 2025 (Mon) | 21.125 | 21.66 | 21.12 | 21.645 | 91,565 |
| 14th Mar 2025 (Fri) | 21.04 | 21.225 | 21.04 | 21.12 | 87,223 |
| 13th Mar 2025 (Thu) | 20.37 | 20.64 | 20.32 | 20.5975 | 10,620 |
| 12th Mar 2025 (Wed) | 20.61 | 20.61 | 20.405 | 20.5175 | 12,811 |
| 11th Mar 2025 (Tue) | 20.705 | 20.805 | 20.545 | 20.585 | 31,374 |
| 10th Mar 2025 (Mon) | 20.64 | 20.64 | 20.355 | 20.415 | 16,497 |
| 7th Mar 2025 (Fri) | 21.01 | 21.07 | 20.84 | 20.885 | 25,118 |
| 6th Mar 2025 (Thu) | 21.15 | 21.15 | 20.985 | 21.00 | 151,561 |
| 5th Mar 2025 (Wed) | 20.245 | 20.585 | 20.245 | 20.50 | 35,131 |
| 4th Mar 2025 (Tue) | 19.762 | 19.762 | 19.574 | 19.618 | 15,503 |
| 3rd Mar 2025 (Mon) | 19.796 | 19.86 | 19.778 | 19.842 | 8,968 |
| 28th Feb 2025 (Fri) | 19.82 | 19.82 | 19.798 | 19.818 | 11,902 |
| 27th Feb 2025 (Thu) | 20.42 | 20.625 | 20.42 | 20.4825 | 50,262 |
| 26th Feb 2025 (Wed) | 20.625 | 20.63 | 20.585 | 20.655 | 238,027 |
| 25th Feb 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.0225 | 11,790 |
| 24th Feb 2025 (Mon) | 20.475 | 20.475 | 19.818 | 19.854 | 235,621 |
| 21st Feb 2025 (Fri) | 20.59 | 20.805 | 20.57 | 20.7475 | 34,215 |
| 20th Feb 2025 (Thu) | 19.688 | 20.525 | 19.686 | 20.2575 | 17,632 |
| 19th Feb 2025 (Wed) | 20.085 | 20.09 | 19.966 | 19.895 | 9,925 |
| 18th Feb 2025 (Tue) | 20.17 | 20.17 | 19.904 | 19.98 | 29,696 |
| 17th Feb 2025 (Mon) | 19.912 | 19.998 | 19.842 | 20.0055 | 61,758 |
| 14th Feb 2025 (Fri) | 19.80 | 19.896 | 19.762 | 19.762 | 107,334 |
| 13th Feb 2025 (Thu) | 18.968 | 19.12 | 18.912 | 19.137 | 22,056 |
| 12th Feb 2025 (Wed) | 19.098 | 19.098 | 19.044 | 19.176 | 13,270 |
| 11th Feb 2025 (Tue) | 18.564 | 18.834 | 18.564 | 18.824 | 27,930 |
| 10th Feb 2025 (Mon) | 18.862 | 18.862 | 18.782 | 18.814 | 2,319 |
| 7th Feb 2025 (Fri) | 18.502 | 18.70 | 18.494 | 18.476 | 31,543 |
| 6th Feb 2025 (Thu) | 18.246 | 18.25 | 18.236 | 18.234 | 30,850 |
| 5th Feb 2025 (Wed) | 17.994 | 18.01 | 17.928 | 17.984 | 18,022 |
| 4th Feb 2025 (Tue) | 18.16 | 18.308 | 18.112 | 18.308 | 38,121 |
| 3rd Feb 2025 (Mon) | 17.564 | 17.776 | 17.562 | 17.924 | 2,423 |