| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 23.43 | 23.43 | 23.335 | 23.57 | 28,964 |
| 1st Dec 2025 (Mon) | 23.37 | 23.57 | 23.37 | 23.57 | 32,809 |
| 28th Nov 2025 (Fri) | 23.265 | 23.385 | 23.255 | 23.37 | 5,754 |
| 27th Nov 2025 (Thu) | 23.24 | 23.28 | 23.24 | 23.265 | 6,212 |
| 26th Nov 2025 (Wed) | 23.335 | 23.35 | 23.33 | 23.345 | 13,327 |
| 25th Nov 2025 (Tue) | 23.375 | 23.40 | 23.245 | 23.3475 | 25,024 |
| 24th Nov 2025 (Mon) | 23.05 | 23.215 | 23.03 | 23.175 | 53,756 |
| 21st Nov 2025 (Fri) | 22.64 | 22.735 | 22.55 | 22.715 | 28,555 |
| 20th Nov 2025 (Thu) | 23.32 | 23.44 | 23.145 | 23.145 | 7,200 |
| 19th Nov 2025 (Wed) | 23.35 | 23.445 | 23.32 | 23.2175 | 16,901 |
| 18th Nov 2025 (Tue) | 23.41 | 23.48 | 23.38 | 23.4125 | 10,685 |
| 17th Nov 2025 (Mon) | 23.755 | 23.78 | 23.70 | 23.735 | 13,998 |
| 14th Nov 2025 (Fri) | 24.055 | 24.11 | 23.855 | 24.1375 | 39,073 |
| 13th Nov 2025 (Thu) | 24.555 | 24.645 | 24.345 | 24.275 | 12,023 |
| 12th Nov 2025 (Wed) | 24.41 | 24.415 | 24.275 | 24.26 | 13,405 |
| 11th Nov 2025 (Tue) | 24.24 | 24.35 | 24.24 | 24.305 | 15,043 |
| 10th Nov 2025 (Mon) | 24.31 | 24.35 | 24.225 | 24.165 | 340 |
| 7th Nov 2025 (Fri) | 23.885 | 23.885 | 23.655 | 23.675 | 3,077 |
| 6th Nov 2025 (Thu) | 24.215 | 24.215 | 24.03 | 24.015 | 12,105 |
| 5th Nov 2025 (Wed) | 23.605 | 23.78 | 23.60 | 23.7625 | 10,658 |
| 4th Nov 2025 (Tue) | 23.685 | 23.69 | 23.54 | 23.7225 | 962 |
| 3rd Nov 2025 (Mon) | 23.91 | 23.945 | 23.86 | 23.835 | 50,913 |
| 31st Oct 2025 (Fri) | 23.80 | 23.80 | 23.76 | 23.87 | 3,451 |
| 30th Oct 2025 (Thu) | 24.255 | 24.355 | 24.22 | 24.2325 | 14,430 |
| 29th Oct 2025 (Wed) | 24.55 | 24.70 | 24.535 | 24.6275 | 11,042 |
| 28th Oct 2025 (Tue) | 24.28 | 24.385 | 24.27 | 24.385 | 26,409 |
| 27th Oct 2025 (Mon) | 24.55 | 24.68 | 24.55 | 24.685 | 20,749 |
| 24th Oct 2025 (Fri) | 24.085 | 24.255 | 24.085 | 24.24 | 7,438 |
| 23rd Oct 2025 (Thu) | 23.88 | 24.02 | 23.87 | 24.0575 | 6,738 |
| 22nd Oct 2025 (Wed) | 23.74 | 23.795 | 23.64 | 23.645 | 21,087 |
| 21st Oct 2025 (Tue) | 24.075 | 24.075 | 23.835 | 23.85 | 15,154 |
| 20th Oct 2025 (Mon) | 23.655 | 23.99 | 23.655 | 23.9925 | 11,671 |
| 17th Oct 2025 (Fri) | 23.20 | 23.655 | 23.045 | 23.6125 | 12,054 |
| 16th Oct 2025 (Thu) | 23.78 | 23.935 | 23.78 | 23.8975 | 24,179 |
| 15th Oct 2025 (Wed) | 23.81 | 23.855 | 23.74 | 23.845 | 69,777 |
| 14th Oct 2025 (Tue) | 23.285 | 23.51 | 23.24 | 23.50 | 98,451 |
| 13th Oct 2025 (Mon) | 23.735 | 23.93 | 23.71 | 23.885 | 6,158 |
| 10th Oct 2025 (Fri) | 24.27 | 24.385 | 23.32 | 23.32 | 23,583 |
| 9th Oct 2025 (Thu) | 24.825 | 24.825 | 24.505 | 24.51 | 16,505 |
| 8th Oct 2025 (Wed) | 24.645 | 24.725 | 24.645 | 24.7125 | 5,118 |
| 7th Oct 2025 (Tue) | 24.985 | 25.015 | 24.80 | 24.80 | 13,333 |
| 6th Oct 2025 (Mon) | 24.925 | 25.04 | 24.87 | 25.04 | 23,569 |
| 3rd Oct 2025 (Fri) | 24.975 | 25.04 | 24.955 | 25.005 | 14,487 |
| 2nd Oct 2025 (Thu) | 25.195 | 25.225 | 25.09 | 25.15 | 18,516 |