| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.045 | 23.35 | 23.045 | 23.3575 | 22,813 |
| 5th Feb 2026 (Thu) | 23.16 | 23.16 | 22.945 | 23.075 | 407,000 |
| 4th Feb 2026 (Wed) | 23.24 | 23.30 | 23.00 | 23.02 | 72,619 |
| 3rd Feb 2026 (Tue) | 23.31 | 23.385 | 23.265 | 23.285 | 40,994 |
| 2nd Feb 2026 (Mon) | 23.41 | 23.53 | 23.365 | 23.52 | 59,807 |
| 30th Jan 2026 (Fri) | 24.00 | 24.075 | 23.875 | 23.875 | 13,530 |
| 29th Jan 2026 (Thu) | 24.615 | 24.615 | 24.38 | 24.3025 | 23,365 |
| 28th Jan 2026 (Wed) | 24.45 | 24.555 | 24.285 | 24.285 | 63,849 |
| 27th Jan 2026 (Tue) | 24.00 | 24.105 | 23.97 | 24.085 | 12,353 |
| 26th Jan 2026 (Mon) | 23.80 | 23.84 | 23.73 | 23.83 | 10,044 |
| 23rd Jan 2026 (Fri) | 23.805 | 23.805 | 23.795 | 23.79 | 6,371 |
| 22nd Jan 2026 (Thu) | 23.68 | 23.895 | 23.68 | 24.0175 | 19,283 |
| 21st Jan 2026 (Wed) | 23.74 | 23.83 | 23.74 | 23.80 | 5,024 |
| 20th Jan 2026 (Tue) | 23.65 | 23.66 | 23.47 | 23.615 | 13,237 |
| 19th Jan 2026 (Mon) | 23.705 | 23.75 | 23.705 | 23.77 | 10,788 |
| 16th Jan 2026 (Fri) | 23.925 | 23.955 | 23.685 | 23.71 | 32,788 |
| 15th Jan 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.245 | 291 |
| 14th Jan 2026 (Wed) | 24.29 | 24.29 | 24.125 | 24.185 | 13,329 |
| 13th Jan 2026 (Tue) | 24.095 | 24.19 | 24.095 | 24.2775 | 8,781 |
| 12th Jan 2026 (Mon) | 24.075 | 24.15 | 24.05 | 24.265 | 30,277 |
| 9th Jan 2026 (Fri) | 23.59 | 23.665 | 23.58 | 23.6425 | 18,582 |
| 8th Jan 2026 (Thu) | 23.48 | 23.685 | 23.46 | 23.615 | 148,787 |
| 7th Jan 2026 (Wed) | 23.71 | 23.71 | 23.58 | 23.62 | 8,999 |
| 6th Jan 2026 (Tue) | 23.905 | 24.005 | 23.905 | 23.95 | 3,598 |
| 5th Jan 2026 (Mon) | 23.61 | 23.62 | 23.51 | 23.65 | 16,738 |
| 2nd Jan 2026 (Fri) | 23.40 | 23.595 | 23.40 | 23.5975 | 1,266 |
| 1st Jan 2026 (Thu) | 22.9425 | 22.9425 | 22.9425 | 22.9425 | 0 |
| 31st Dec 2025 (Wed) | 22.94 | 22.955 | 22.89 | 22.9425 | 67,966 |
| 30th Dec 2025 (Tue) | 23.03 | 23.145 | 23.03 | 23.085 | 5,745 |
| 29th Dec 2025 (Mon) | 22.65 | 22.995 | 22.65 | 22.8975 | 26,608 |
| 26th Dec 2025 (Fri) | 23.0925 | 23.0925 | 23.0925 | 23.0925 | 0 |
| 25th Dec 2025 (Thu) | 23.0925 | 23.0925 | 23.0925 | 23.0925 | 0 |
| 24th Dec 2025 (Wed) | 23.015 | 23.015 | 23.015 | 23.0925 | 0 |
| 23rd Dec 2025 (Tue) | 23.075 | 23.085 | 22.975 | 23.015 | 20,449 |
| 22nd Dec 2025 (Mon) | 23.13 | 23.155 | 23.065 | 23.16 | 10,252 |
| 19th Dec 2025 (Fri) | 23.305 | 23.305 | 23.045 | 23.1425 | 2,367 |
| 18th Dec 2025 (Thu) | 22.91 | 22.91 | 22.87 | 22.9525 | 4,037 |
| 17th Dec 2025 (Wed) | 22.87 | 22.90 | 22.76 | 22.76 | 22,740 |
| 16th Dec 2025 (Tue) | 22.87 | 22.87 | 22.575 | 22.575 | 1,150 |
| 15th Dec 2025 (Mon) | 23.025 | 23.03 | 22.965 | 22.975 | 10,804 |
| 12th Dec 2025 (Fri) | 23.34 | 23.34 | 23.06 | 23.06 | 24,747 |
| 11th Dec 2025 (Thu) | 22.985 | 23.07 | 22.97 | 23.06 | 7,885 |
| 10th Dec 2025 (Wed) | 23.08 | 23.22 | 23.08 | 23.1025 | 32,530 |
| 9th Dec 2025 (Tue) | 23.18 | 23.18 | 23.01 | 23.0125 | 14,044 |
| 8th Dec 2025 (Mon) | 23.475 | 23.475 | 23.265 | 23.28 | 14,348 |