| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.625 | 21.625 | 21.585 | 21.585 | 291 |
| 17th Jul 2025 (Thu) | 21.15 | 21.15 | 21.08 | 21.2375 | 611 |
| 16th Jul 2025 (Wed) | 21.165 | 21.165 | 21.015 | 21.06 | 24,397 |
| 15th Jul 2025 (Tue) | 21.00 | 21.10 | 20.985 | 21.06 | 9,951 |
| 14th Jul 2025 (Mon) | 20.755 | 20.765 | 20.725 | 20.77 | 34,244 |
| 11th Jul 2025 (Fri) | 20.77 | 20.77 | 20.63 | 20.61 | 28,732 |
| 10th Jul 2025 (Thu) | 20.64 | 20.64 | 20.51 | 20.5325 | 21,383 |
| 9th Jul 2025 (Wed) | 20.455 | 20.515 | 20.455 | 20.3875 | 22,856 |
| 8th Jul 2025 (Tue) | 20.64 | 20.695 | 20.625 | 20.6525 | 30,990 |
| 7th Jul 2025 (Mon) | 20.42 | 20.555 | 20.405 | 20.555 | 22,207 |
| 4th Jul 2025 (Fri) | 20.43 | 20.455 | 20.41 | 20.4375 | 4,848 |
| 3rd Jul 2025 (Thu) | 20.51 | 20.52 | 20.435 | 20.4775 | 33,080 |
| 2nd Jul 2025 (Wed) | 20.57 | 20.58 | 20.555 | 20.5475 | 1,417 |
| 1st Jul 2025 (Tue) | 20.70 | 20.70 | 20.62 | 20.67 | 12,928 |
| 30th Jun 2025 (Mon) | 20.645 | 20.645 | 20.645 | 20.5725 | 103 |
| 27th Jun 2025 (Fri) | 20.67 | 20.67 | 20.66 | 20.6925 | 7,173 |
| 26th Jun 2025 (Thu) | 20.75 | 20.79 | 20.75 | 20.8175 | 1,364 |
| 25th Jun 2025 (Wed) | 20.835 | 20.90 | 20.78 | 20.78 | 13,866 |
| 24th Jun 2025 (Tue) | 20.595 | 20.69 | 20.55 | 20.74 | 18,892 |
| 23rd Jun 2025 (Mon) | 20.23 | 20.25 | 20.16 | 20.21 | 27,403 |
| 20th Jun 2025 (Fri) | 20.11 | 20.20 | 20.075 | 20.055 | 18,888 |
| 19th Jun 2025 (Thu) | 19.906 | 19.906 | 19.838 | 19.831 | 8,669 |
| 18th Jun 2025 (Wed) | 20.27 | 20.27 | 20.265 | 20.255 | 9,297 |
| 17th Jun 2025 (Tue) | 20.485 | 20.525 | 20.475 | 20.485 | 14,126 |
| 16th Jun 2025 (Mon) | 20.58 | 20.705 | 20.535 | 20.66 | 20,511 |
| 13th Jun 2025 (Fri) | 20.355 | 20.425 | 20.355 | 20.40 | 27,072 |
| 12th Jun 2025 (Thu) | 20.62 | 20.685 | 20.62 | 20.6575 | 153,342 |
| 11th Jun 2025 (Wed) | 20.795 | 20.855 | 20.735 | 20.7575 | 11,347 |
| 10th Jun 2025 (Tue) | 20.54 | 20.60 | 20.49 | 20.53 | 6,644 |
| 9th Jun 2025 (Mon) | 20.555 | 20.61 | 20.535 | 20.60 | 10,574 |
| 6th Jun 2025 (Fri) | 20.32 | 20.32 | 20.22 | 20.235 | 21,434 |
| 5th Jun 2025 (Thu) | 20.455 | 20.475 | 20.315 | 20.4275 | 2,823 |
| 4th Jun 2025 (Wed) | 20.15 | 20.165 | 20.15 | 20.3125 | 33,172 |
| 3rd Jun 2025 (Tue) | 19.966 | 19.974 | 19.90 | 19.906 | 19,045 |
| 2nd Jun 2025 (Mon) | 19.662 | 19.706 | 19.618 | 19.698 | 84,899 |
| 30th May 2025 (Fri) | 19.746 | 19.844 | 19.62 | 19.62 | 44,806 |
| 29th May 2025 (Thu) | 20.14 | 20.14 | 20.00 | 19.966 | 21,979 |
| 28th May 2025 (Wed) | 19.886 | 19.888 | 19.764 | 19.764 | 81,544 |
| 27th May 2025 (Tue) | 20.11 | 20.11 | 19.936 | 19.954 | 40,898 |
| 26th May 2025 (Mon) | 20.09364 | 20.09364 | 20.09364 | 20.09364 | 33,828 |
| 23rd May 2025 (Fri) | 20.29 | 20.34 | 20.29 | 20.2425 | 2,376 |
| 22nd May 2025 (Thu) | 20.305 | 20.315 | 20.30 | 20.285 | 8,827 |
| 21st May 2025 (Wed) | 20.495 | 20.545 | 20.43 | 20.475 | 6,193 |
| 20th May 2025 (Tue) | 20.375 | 20.40 | 20.35 | 20.3675 | 40,685 |
| 19th May 2025 (Mon) | 20.145 | 20.205 | 20.095 | 20.2175 | 1,429 |