| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 23.81 | 23.855 | 23.74 | 23.845 | 69,777 |
| 14th Oct 2025 (Tue) | 23.285 | 23.51 | 23.24 | 23.50 | 98,451 |
| 13th Oct 2025 (Mon) | 23.735 | 23.93 | 23.71 | 23.885 | 6,158 |
| 10th Oct 2025 (Fri) | 24.27 | 24.385 | 23.32 | 23.32 | 23,583 |
| 9th Oct 2025 (Thu) | 24.825 | 24.825 | 24.505 | 24.51 | 16,505 |
| 8th Oct 2025 (Wed) | 24.645 | 24.725 | 24.645 | 24.7125 | 5,118 |
| 7th Oct 2025 (Tue) | 24.985 | 25.015 | 24.80 | 24.80 | 13,333 |
| 6th Oct 2025 (Mon) | 24.925 | 25.04 | 24.87 | 25.04 | 23,569 |
| 3rd Oct 2025 (Fri) | 24.975 | 25.04 | 24.955 | 25.005 | 14,487 |
| 2nd Oct 2025 (Thu) | 25.195 | 25.225 | 25.09 | 25.15 | 18,516 |
| 1st Oct 2025 (Wed) | 24.59 | 24.665 | 24.59 | 24.7875 | 31,259 |
| 30th Sep 2025 (Tue) | 24.705 | 24.77 | 24.64 | 24.6325 | 4,410 |
| 29th Sep 2025 (Mon) | 24.535 | 24.56 | 24.50 | 24.535 | 20,276 |
| 26th Sep 2025 (Fri) | 24.15 | 24.15 | 23.955 | 24.0675 | 30,322 |
| 25th Sep 2025 (Thu) | 24.415 | 24.425 | 24.19 | 24.265 | 51,542 |
| 24th Sep 2025 (Wed) | 24.365 | 24.365 | 24.195 | 24.3125 | 4,323 |
| 23rd Sep 2025 (Tue) | 23.885 | 24.055 | 23.875 | 24.03 | 7,306 |
| 22nd Sep 2025 (Mon) | 24.15 | 24.175 | 24.145 | 24.145 | 718 |
| 19th Sep 2025 (Fri) | 24.235 | 24.31 | 24.215 | 24.215 | 11,551 |
| 18th Sep 2025 (Thu) | 24.13 | 24.27 | 24.13 | 24.235 | 4,559 |
| 17th Sep 2025 (Wed) | 24.60 | 24.65 | 24.59 | 24.5825 | 686 |
| 16th Sep 2025 (Tue) | 24.095 | 24.115 | 24.045 | 24.11 | 1,476 |
| 15th Sep 2025 (Mon) | 23.98 | 24.08 | 23.98 | 24.08 | 3,693 |
| 12th Sep 2025 (Fri) | 23.98 | 24.00 | 23.88 | 23.88 | 2,998 |
| 11th Sep 2025 (Thu) | 23.65 | 23.825 | 23.61 | 23.8425 | 921 |
| 10th Sep 2025 (Wed) | 23.705 | 23.705 | 23.43 | 23.435 | 19,165 |
| 9th Sep 2025 (Tue) | 23.42 | 23.585 | 23.42 | 23.51 | 82,446 |
| 8th Sep 2025 (Mon) | 23.245 | 23.315 | 23.18 | 23.20 | 2,322 |
| 5th Sep 2025 (Fri) | 22.985 | 23.03 | 22.825 | 22.8925 | 5,761 |
| 4th Sep 2025 (Thu) | 22.52 | 22.52 | 22.44 | 22.495 | 1,730 |
| 3rd Sep 2025 (Wed) | 22.795 | 22.865 | 22.795 | 22.8625 | 18,640 |
| 2nd Sep 2025 (Tue) | 22.985 | 22.985 | 22.865 | 22.935 | 7,799 |
| 1st Sep 2025 (Mon) | 23.05 | 23.10 | 22.975 | 22.985 | 13,029 |
| 29th Aug 2025 (Fri) | 22.56 | 22.76 | 22.47 | 22.85 | 62,783 |
| 28th Aug 2025 (Thu) | 22.45 | 22.52 | 22.355 | 22.515 | 8,292 |
| 27th Aug 2025 (Wed) | 22.605 | 22.605 | 22.33 | 22.345 | 36,094 |
| 26th Aug 2025 (Tue) | 23.02 | 23.12 | 22.955 | 23.025 | 8,476 |
| 25th Aug 2025 (Mon) | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| 22nd Aug 2025 (Fri) | 22.69 | 22.69 | 22.69 | 22.96 | 4,440 |
| 21st Aug 2025 (Thu) | 22.31 | 22.385 | 22.275 | 22.4225 | 1,218 |
| 20th Aug 2025 (Wed) | 22.40 | 22.40 | 22.25 | 22.29 | 22,370 |
| 19th Aug 2025 (Tue) | 22.3825 | 22.3825 | 22.2725 | 22.2725 | 7 |
| 18th Aug 2025 (Mon) | 22.465 | 22.465 | 22.355 | 22.3825 | 31,705 |