| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 22.275 | 22.41 | 22.23 | 22.315 | 0 |
| 16th Mar 2026 (Mon) | 22.275 | 22.41 | 22.23 | 22.315 | 14,465 |
| 13th Mar 2026 (Fri) | 22.00 | 22.225 | 21.97 | 22.0225 | 18,395 |
| 12th Mar 2026 (Thu) | 22.035 | 22.065 | 22.035 | 22.045 | 4,450 |
| 11th Mar 2026 (Wed) | 22.325 | 22.325 | 22.18 | 22.185 | 41,265 |
| 10th Mar 2026 (Tue) | 22.32 | 22.515 | 22.175 | 22.515 | 5,355 |
| 9th Mar 2026 (Mon) | 21.715 | 21.84 | 21.54 | 21.835 | 6,977 |
| 6th Mar 2026 (Fri) | 21.84 | 21.845 | 21.505 | 21.65 | 9,356 |
| 5th Mar 2026 (Thu) | 21.53 | 21.615 | 21.31 | 21.38 | 127,661 |
| 4th Mar 2026 (Wed) | 21.59 | 21.81 | 21.52 | 21.75 | 113,790 |
| 3rd Mar 2026 (Tue) | 21.95 | 21.95 | 21.305 | 21.505 | 405,135 |
| 2nd Mar 2026 (Mon) | 22.28 | 22.28 | 22.075 | 22.1875 | 9,313 |
| 27th Feb 2026 (Fri) | 22.68 | 22.68 | 22.55 | 22.59 | 16,155 |
| 26th Feb 2026 (Thu) | 22.535 | 22.63 | 22.485 | 22.535 | 39,241 |
| 25th Feb 2026 (Wed) | 23.035 | 23.10 | 22.98 | 23.065 | 1,488 |
| 24th Feb 2026 (Tue) | 22.945 | 23.075 | 22.875 | 23.005 | 29,195 |
| 23rd Feb 2026 (Mon) | 23.35 | 23.405 | 23.25 | 23.25 | 657 |
| 20th Feb 2026 (Fri) | 22.80 | 23.13 | 22.725 | 23.13 | 5,036 |
| 19th Feb 2026 (Thu) | 23.315 | 23.315 | 23.14 | 23.14 | 21,080 |
| 18th Feb 2026 (Wed) | 23.22 | 23.30 | 23.185 | 23.285 | 8,415 |
| 17th Feb 2026 (Tue) | 23.105 | 23.11 | 22.895 | 23.025 | 4,598 |
| 16th Feb 2026 (Mon) | 23.25 | 23.25 | 23.115 | 23.105 | 3,517 |
| 13th Feb 2026 (Fri) | 23.22 | 23.22 | 22.73 | 23.035 | 235,059 |
| 12th Feb 2026 (Thu) | 23.405 | 23.405 | 23.075 | 23.075 | 10,494 |
| 11th Feb 2026 (Wed) | 23.57 | 23.58 | 23.44 | 23.44 | 14,278 |
| 10th Feb 2026 (Tue) | 23.565 | 23.635 | 23.535 | 23.605 | 7,299 |
| 9th Feb 2026 (Mon) | 23.445 | 23.695 | 23.445 | 23.695 | 8,395 |
| 6th Feb 2026 (Fri) | 23.045 | 23.35 | 23.045 | 23.3575 | 22,813 |
| 5th Feb 2026 (Thu) | 23.16 | 23.16 | 22.945 | 23.075 | 407,000 |
| 4th Feb 2026 (Wed) | 23.24 | 23.30 | 23.00 | 23.02 | 72,619 |
| 3rd Feb 2026 (Tue) | 23.31 | 23.385 | 23.265 | 23.285 | 40,994 |
| 2nd Feb 2026 (Mon) | 23.41 | 23.53 | 23.365 | 23.52 | 59,807 |
| 30th Jan 2026 (Fri) | 24.00 | 24.075 | 23.875 | 23.875 | 13,530 |
| 29th Jan 2026 (Thu) | 24.615 | 24.615 | 24.38 | 24.3025 | 23,365 |
| 28th Jan 2026 (Wed) | 24.45 | 24.555 | 24.285 | 24.285 | 63,849 |
| 27th Jan 2026 (Tue) | 24.00 | 24.105 | 23.97 | 24.085 | 12,353 |
| 26th Jan 2026 (Mon) | 23.80 | 23.84 | 23.73 | 23.83 | 10,044 |
| 23rd Jan 2026 (Fri) | 23.805 | 23.805 | 23.795 | 23.79 | 6,371 |
| 22nd Jan 2026 (Thu) | 23.68 | 23.895 | 23.68 | 24.0175 | 19,283 |
| 21st Jan 2026 (Wed) | 23.74 | 23.83 | 23.74 | 23.80 | 5,024 |
| 20th Jan 2026 (Tue) | 23.65 | 23.66 | 23.47 | 23.615 | 13,237 |
| 19th Jan 2026 (Mon) | 23.705 | 23.75 | 23.705 | 23.77 | 10,788 |