| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 23.885 | 23.885 | 23.655 | 23.675 | 3,077 |
| 6th Nov 2025 (Thu) | 24.215 | 24.215 | 24.03 | 24.015 | 12,105 |
| 5th Nov 2025 (Wed) | 23.605 | 23.78 | 23.60 | 23.7625 | 10,658 |
| 4th Nov 2025 (Tue) | 23.685 | 23.69 | 23.54 | 23.7225 | 962 |
| 3rd Nov 2025 (Mon) | 23.91 | 23.945 | 23.86 | 23.835 | 50,913 |
| 31st Oct 2025 (Fri) | 23.80 | 23.80 | 23.76 | 23.87 | 3,451 |
| 30th Oct 2025 (Thu) | 24.255 | 24.355 | 24.22 | 24.2325 | 14,430 |
| 29th Oct 2025 (Wed) | 24.55 | 24.70 | 24.535 | 24.6275 | 11,042 |
| 28th Oct 2025 (Tue) | 24.28 | 24.385 | 24.27 | 24.385 | 26,409 |
| 27th Oct 2025 (Mon) | 24.55 | 24.68 | 24.55 | 24.685 | 20,749 |
| 24th Oct 2025 (Fri) | 24.085 | 24.255 | 24.085 | 24.24 | 7,438 |
| 23rd Oct 2025 (Thu) | 23.88 | 24.02 | 23.87 | 24.0575 | 6,738 |
| 22nd Oct 2025 (Wed) | 23.74 | 23.795 | 23.64 | 23.645 | 21,087 |
| 21st Oct 2025 (Tue) | 24.075 | 24.075 | 23.835 | 23.85 | 15,154 |
| 20th Oct 2025 (Mon) | 23.655 | 23.99 | 23.655 | 23.9925 | 11,671 |
| 17th Oct 2025 (Fri) | 23.20 | 23.655 | 23.045 | 23.6125 | 12,054 |
| 16th Oct 2025 (Thu) | 23.78 | 23.935 | 23.78 | 23.8975 | 24,179 |
| 15th Oct 2025 (Wed) | 23.81 | 23.855 | 23.74 | 23.845 | 69,777 |
| 14th Oct 2025 (Tue) | 23.285 | 23.51 | 23.24 | 23.50 | 98,451 |
| 13th Oct 2025 (Mon) | 23.735 | 23.93 | 23.71 | 23.885 | 6,158 |
| 10th Oct 2025 (Fri) | 24.27 | 24.385 | 23.32 | 23.32 | 23,583 |
| 9th Oct 2025 (Thu) | 24.825 | 24.825 | 24.505 | 24.51 | 16,505 |
| 8th Oct 2025 (Wed) | 24.645 | 24.725 | 24.645 | 24.7125 | 5,118 |
| 7th Oct 2025 (Tue) | 24.985 | 25.015 | 24.80 | 24.80 | 13,333 |
| 6th Oct 2025 (Mon) | 24.925 | 25.04 | 24.87 | 25.04 | 23,569 |
| 3rd Oct 2025 (Fri) | 24.975 | 25.04 | 24.955 | 25.005 | 14,487 |
| 2nd Oct 2025 (Thu) | 25.195 | 25.225 | 25.09 | 25.15 | 18,516 |
| 1st Oct 2025 (Wed) | 24.59 | 24.665 | 24.59 | 24.7875 | 31,259 |
| 30th Sep 2025 (Tue) | 24.705 | 24.77 | 24.64 | 24.6325 | 4,410 |
| 29th Sep 2025 (Mon) | 24.535 | 24.56 | 24.50 | 24.535 | 20,276 |
| 26th Sep 2025 (Fri) | 24.15 | 24.15 | 23.955 | 24.0675 | 30,322 |
| 25th Sep 2025 (Thu) | 24.415 | 24.425 | 24.19 | 24.265 | 51,542 |
| 24th Sep 2025 (Wed) | 24.365 | 24.365 | 24.195 | 24.3125 | 4,323 |
| 23rd Sep 2025 (Tue) | 23.885 | 24.055 | 23.875 | 24.03 | 7,306 |
| 22nd Sep 2025 (Mon) | 24.15 | 24.175 | 24.145 | 24.145 | 718 |
| 19th Sep 2025 (Fri) | 24.235 | 24.31 | 24.215 | 24.215 | 11,551 |
| 18th Sep 2025 (Thu) | 24.13 | 24.27 | 24.13 | 24.235 | 4,559 |
| 17th Sep 2025 (Wed) | 24.60 | 24.65 | 24.59 | 24.5825 | 686 |
| 16th Sep 2025 (Tue) | 24.095 | 24.115 | 24.045 | 24.11 | 1,476 |
| 15th Sep 2025 (Mon) | 23.98 | 24.08 | 23.98 | 24.08 | 3,693 |
| 12th Sep 2025 (Fri) | 23.98 | 24.00 | 23.88 | 23.88 | 2,998 |
| 11th Sep 2025 (Thu) | 23.65 | 23.825 | 23.61 | 23.8425 | 921 |
| 10th Sep 2025 (Wed) | 23.705 | 23.705 | 23.43 | 23.435 | 19,165 |
| 9th Sep 2025 (Tue) | 23.42 | 23.585 | 23.42 | 23.51 | 82,446 |