| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 23.98 | 24.08 | 23.98 | 24.08 | 3,693 |
| 12th Sep 2025 (Fri) | 23.98 | 24.00 | 23.88 | 23.88 | 2,998 |
| 11th Sep 2025 (Thu) | 23.65 | 23.825 | 23.61 | 23.8425 | 921 |
| 10th Sep 2025 (Wed) | 23.705 | 23.705 | 23.43 | 23.435 | 19,165 |
| 9th Sep 2025 (Tue) | 23.42 | 23.585 | 23.42 | 23.51 | 82,446 |
| 8th Sep 2025 (Mon) | 23.245 | 23.315 | 23.18 | 23.20 | 2,322 |
| 5th Sep 2025 (Fri) | 22.985 | 23.03 | 22.825 | 22.8925 | 5,761 |
| 4th Sep 2025 (Thu) | 22.52 | 22.52 | 22.44 | 22.495 | 1,730 |
| 3rd Sep 2025 (Wed) | 22.795 | 22.865 | 22.795 | 22.8625 | 18,640 |
| 2nd Sep 2025 (Tue) | 22.985 | 22.985 | 22.865 | 22.935 | 7,799 |
| 1st Sep 2025 (Mon) | 23.05 | 23.10 | 22.975 | 22.985 | 13,029 |
| 29th Aug 2025 (Fri) | 22.56 | 22.76 | 22.47 | 22.85 | 62,783 |
| 28th Aug 2025 (Thu) | 22.45 | 22.52 | 22.355 | 22.515 | 8,292 |
| 27th Aug 2025 (Wed) | 22.605 | 22.605 | 22.33 | 22.345 | 36,094 |
| 26th Aug 2025 (Tue) | 23.02 | 23.12 | 22.955 | 23.025 | 8,476 |
| 25th Aug 2025 (Mon) | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| 22nd Aug 2025 (Fri) | 22.69 | 22.69 | 22.69 | 22.96 | 4,440 |
| 21st Aug 2025 (Thu) | 22.31 | 22.385 | 22.275 | 22.4225 | 1,218 |
| 20th Aug 2025 (Wed) | 22.40 | 22.40 | 22.25 | 22.29 | 22,370 |
| 19th Aug 2025 (Tue) | 22.3825 | 22.3825 | 22.2725 | 22.2725 | 7 |
| 18th Aug 2025 (Mon) | 22.465 | 22.465 | 22.355 | 22.3825 | 31,705 |
| 15th Aug 2025 (Fri) | 22.245 | 22.305 | 22.23 | 22.25 | 31,185 |
| 14th Aug 2025 (Thu) | 22.305 | 22.39 | 22.20 | 22.1325 | 5,861 |
| 13th Aug 2025 (Wed) | 22.39 | 22.55 | 22.375 | 22.5175 | 97,358 |
| 12th Aug 2025 (Tue) | 21.695 | 21.72 | 21.66 | 21.8425 | 5,390 |
| 11th Aug 2025 (Mon) | 21.66 | 21.675 | 21.585 | 21.605 | 10,533 |
| 8th Aug 2025 (Fri) | 21.62 | 21.62 | 21.62 | 21.6875 | 409 |
| 7th Aug 2025 (Thu) | 21.785 | 21.80 | 21.70 | 21.7075 | 39,174 |
| 6th Aug 2025 (Wed) | 21.725 | 21.73 | 21.65 | 21.655 | 14,026 |
| 5th Aug 2025 (Tue) | 21.605 | 21.64 | 21.605 | 21.625 | 14,087 |
| 4th Aug 2025 (Mon) | 21.48 | 21.52 | 21.405 | 21.42 | 16,951 |
| 1st Aug 2025 (Fri) | 21.265 | 21.27 | 21.14 | 21.035 | 58,042 |
| 31st Jul 2025 (Thu) | 21.505 | 21.505 | 21.365 | 21.4775 | 57,908 |
| 30th Jul 2025 (Wed) | 21.69 | 21.695 | 21.675 | 21.675 | 78,730 |
| 29th Jul 2025 (Tue) | 21.995 | 21.995 | 21.98 | 21.96 | 2,830 |
| 28th Jul 2025 (Mon) | 22.095 | 22.095 | 21.97 | 22.00 | 33,481 |
| 25th Jul 2025 (Fri) | 21.97 | 21.97 | 21.88 | 21.9275 | 65,891 |
| 24th Jul 2025 (Thu) | 22.26 | 22.26 | 22.115 | 22.125 | 82,399 |
| 23rd Jul 2025 (Wed) | 22.095 | 22.11 | 22.08 | 22.0925 | 9,571 |
| 22nd Jul 2025 (Tue) | 21.6825 | 21.8225 | 21.6825 | 21.8225 | 849 |
| 21st Jul 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.6825 | 3,134 |
| 18th Jul 2025 (Fri) | 21.625 | 21.625 | 21.585 | 21.585 | 291 |
| 17th Jul 2025 (Thu) | 21.15 | 21.15 | 21.08 | 21.2375 | 611 |
| 16th Jul 2025 (Wed) | 21.165 | 21.165 | 21.015 | 21.06 | 24,397 |