| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 656 | £16.038 | Automatic Execution |
16:08:44 - 18-Jul-25 |
| Buy* | 885 | £16.084 | Suspected BUY Trade |
15:34:48 - 18-Jul-25 |
| Buy* | 11 | £15.726 | Automatic Execution |
13:10:39 - 17-Jul-25 |
| Unknown* | 0 | £15.732 | SI Trade |
12:54:52 - 17-Jul-25 |
| Sell* | 1 | £15.764 | Automatic Execution |
08:02:01 - 17-Jul-25 |
| Unknown* | 0 | £15.76 | SI Trade |
08:02:00 - 17-Jul-25 |
| Unknown* | 0 | £15.762 | SI Trade |
08:01:59 - 17-Jul-25 |
| Unknown* | 0 | £15.69 | SI Trade |
15:11:50 - 16-Jul-25 |
| Unknown* | 0 | £15.736 | SI Trade |
14:28:58 - 16-Jul-25 |
| Buy* | 971 | £15.728 | Automatic Execution |
13:54:50 - 16-Jul-25 |
| Buy* | 253 | £15.7555 | Suspected BUY Trade |
09:59:14 - 16-Jul-25 |
| Buy* | 317 | £15.729 | Suspected BUY Trade |
09:05:52 - 16-Jul-25 |
| Unknown* | 0 | £15.71 | SI Trade |
08:52:00 - 16-Jul-25 |
| Unknown* | 0 | £15.754 | SI Trade |
08:20:38 - 16-Jul-25 |
| Buy* | 70 | £15.768 | Automatic Execution |
08:04:03 - 16-Jul-25 |
| Buy* | 1 | £15.786 | Automatic Execution |
08:00:31 - 16-Jul-25 |
| Buy* | 6,803 | £15.696 | Automatic Execution |
16:07:25 - 15-Jul-25 |
| Unknown* | 0 | £15.698 | SI Trade |
14:31:31 - 15-Jul-25 |
| Sell* | 1 | £15.698 | Automatic Execution |
14:31:31 - 15-Jul-25 |
| Sell* | 1 | £15.698 | SI Trade |
14:31:30 - 15-Jul-25 |
| Unknown* | 0 | £15.698 | SI Trade |
14:31:28 - 15-Jul-25 |
| Sell* | 6,803 | £15.694 | Automatic Execution |
10:15:00 - 15-Jul-25 |
| Unknown* | 0 | £15.65 | SI Trade |
08:35:23 - 15-Jul-25 |
| Unknown* | 0 | £15.636 | SI Trade |
08:29:17 - 15-Jul-25 |
| Sell* | 280 | £15.374 | Negotiated Trade |
15:10:34 - 14-Jul-25 |
| Unknown* | 0 | £15.446 | SI Trade |
14:49:35 - 14-Jul-25 |
| Sell* | 647 | £15.4257 | Negotiated Trade |
14:49:00 - 14-Jul-25 |
| Unknown* | 0 | £15.396 | SI Trade |
14:41:17 - 14-Jul-25 |
| Unknown* | 0 | £15.45 | SI Trade |
08:16:00 - 14-Jul-25 |
| Unknown* | 0 | £15.40 | SI Trade |
08:00:57 - 14-Jul-25 |
| Unknown* | 0 | £15.40 | SI Trade |
08:00:51 - 14-Jul-25 |
| Unknown* | 0 | £15.43 | SI Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 0 | £15.306 | SI Trade |
15:37:53 - 11-Jul-25 |
| Unknown* | 0 | £15.308 | SI Trade |
15:32:29 - 11-Jul-25 |
| Unknown* | 0 | £15.288 | SI Trade |
15:06:18 - 11-Jul-25 |
| Sell* | 1 | £15.286 | Automatic Execution |
15:06:18 - 11-Jul-25 |
| Sell* | 1 | £15.286 | SI Trade |
15:06:17 - 11-Jul-25 |
| Unknown* | 0 | £15.282 | SI Trade |
15:06:16 - 11-Jul-25 |
| Sell* | 6 | £15.288 | Automatic Execution |
15:06:13 - 11-Jul-25 |
| Unknown* | 0 | £15.286 | SI Trade |
13:41:52 - 11-Jul-25 |
| Unknown* | 0 | £15.286 | SI Trade |
13:40:27 - 11-Jul-25 |
| Buy* | 1 | £15.286 | Automatic Execution |
13:40:27 - 11-Jul-25 |
| Buy* | 6,935 | £15.292 | Automatic Execution |
12:55:29 - 11-Jul-25 |
| Sell* | 6,935 | £15.258 | Automatic Execution |
10:18:24 - 11-Jul-25 |
| Unknown* | 0 | £15.322 | SI Trade |
08:00:32 - 11-Jul-25 |
| Buy* | 7 | £15.164 | Automatic Execution |
12:36:48 - 10-Jul-25 |
| Sell* | 22 | £15.116 | Automatic Execution |
08:04:30 - 10-Jul-25 |
| Unknown* | 0 | £15.11 | SI Trade |
12:34:07 - 09-Jul-25 |
| Buy* | 1 | £15.106 | Automatic Execution |
12:34:02 - 09-Jul-25 |
| Unknown* | 0 | £15.106 | SI Trade |
12:34:02 - 09-Jul-25 |
| Buy* | 1 | £15.11 | Automatic Execution |
12:33:54 - 09-Jul-25 |
| Unknown* | 0 | £15.06 | SI Trade |
08:00:51 - 09-Jul-25 |
| Buy* | 2 | £15.058 | Automatic Execution |
08:00:51 - 09-Jul-25 |
| Sell* | 1 | £15.25 | Automatic Execution |
15:20:12 - 08-Jul-25 |
| Unknown* | 0 | £15.25 | SI Trade |
15:20:11 - 08-Jul-25 |
| Unknown* | 0 | £15.25 | SI Trade |
15:19:07 - 08-Jul-25 |
| Sell* | 315 | £15.0834 | Negotiated Trade |
15:13:47 - 07-Jul-25 |
| Sell* | 390 | £15.0901 | Negotiated Trade |
15:12:39 - 07-Jul-25 |
| Unknown* | 0 | £15.072 | SI Trade |
15:10:58 - 07-Jul-25 |
| Sell* | 4 | £15.072 | Automatic Execution |
15:10:58 - 07-Jul-25 |
| Buy* | 3,557 | £15.024 | Automatic Execution |
10:15:35 - 07-Jul-25 |
| Buy* | 470 | £15.024 | Automatic Execution |
10:15:33 - 07-Jul-25 |
| Buy* | 132 | £14.9956 | Suspected BUY Trade |
08:08:29 - 07-Jul-25 |
| Buy* | 964 | £14.988 | Suspected BUY Trade |
08:05:28 - 07-Jul-25 |
| Unknown* | 0 | £15.00 | SI Trade |
08:00:33 - 07-Jul-25 |
| Buy* | 1 | £15.002 | Automatic Execution |
08:00:31 - 07-Jul-25 |
| Buy* | 1,687 | £14.954 | Automatic Execution |
16:03:38 - 04-Jul-25 |
| Sell* | 966 | £14.954 | Automatic Execution |
16:03:38 - 04-Jul-25 |
| Sell* | 4,438 | £14.954 | Automatic Execution |
16:03:38 - 04-Jul-25 |
| Unknown* | 0 | £14.934 | SI Trade |
10:36:46 - 04-Jul-25 |
| Unknown* | 0 | £14.938 | SI Trade |
10:36:45 - 04-Jul-25 |
| Unknown* | 0 | £14.952 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | £14.976 | SI Trade |
10:41:46 - 03-Jul-25 |
| Buy* | 607 | £14.972 | Automatic Execution |
10:36:06 - 03-Jul-25 |
| Buy* | 24 | £15.0039 | Suspected BUY Trade |
10:18:23 - 03-Jul-25 |
| Buy* | 2,430 | £15.02 | Automatic Execution |
10:15:00 - 03-Jul-25 |
| Sell* | 14 | £14.994 | Automatic Execution |
08:03:56 - 03-Jul-25 |
| Buy* | 4 | £15.126 | Suspected BUY Trade |
16:19:04 - 02-Jul-25 |
| Buy* | 132 | £15.088 | Suspected BUY Trade |
13:16:35 - 02-Jul-25 |
| Buy* | 168 | £15.0657 | Suspected BUY Trade |
10:27:05 - 02-Jul-25 |
| Unknown* | 0 | £15.006 | SI Trade |
08:04:19 - 02-Jul-25 |
| Buy* | 65 | £15.0156 | Suspected BUY Trade |
08:02:35 - 02-Jul-25 |
| Buy* | 1,324 | £15.0954 | Suspected BUY Trade |
15:33:57 - 01-Jul-25 |
| Sell* | 486 | £15.02 | Automatic Execution |
13:00:22 - 01-Jul-25 |
| Buy* | 966 | £15.022 | Automatic Execution |
13:00:20 - 01-Jul-25 |
| Buy* | 966 | £15.022 | Automatic Execution |
13:00:18 - 01-Jul-25 |
| Unknown* | 0 | £15.078 | SI Trade |
08:55:07 - 01-Jul-25 |
| Unknown* | 0 | £14.994 | SI Trade |
08:45:41 - 01-Jul-25 |
| Unknown* | 0 | £15.038 | SI Trade |
08:37:20 - 01-Jul-25 |
| Sell* | 24 | £15.02 | Automatic Execution |
08:03:47 - 01-Jul-25 |
| Unknown* | 0 | £15.072 | SI Trade |
08:00:44 - 01-Jul-25 |
| Sell* | 2,043 | £14.9956 | Negotiated Trade |
16:20:28 - 30-Jun-25 |
| Buy* | 351 | £15.0037 | Suspected BUY Trade |
13:54:29 - 30-Jun-25 |
| Unknown* | 0 | £15.038 | SI Trade |
08:00:38 - 30-Jun-25 |
| Buy* | 2 | £15.038 | SI Trade |
08:00:38 - 30-Jun-25 |
| Buy* | 2 | £15.038 | SI Trade |
08:00:38 - 30-Jun-25 |
| Buy* | 3,000 | £15.0991 | Suspected BUY Trade |
16:24:40 - 27-Jun-25 |
| Sell* | 2 | £15.038 | Negotiated Trade |
15:59:34 - 27-Jun-25 |
| Unknown* | 0 | £15.034 | SI Trade |
10:27:38 - 27-Jun-25 |
| Unknown* | 0 | £15.072 | SI Trade |
08:05:28 - 27-Jun-25 |
| Buy* | 1,313 | £15.158 | Automatic Execution |
15:46:41 - 26-Jun-25 |
| Unknown* | 0 | £15.148 | SI Trade |
15:32:04 - 26-Jun-25 |
| Sell* | 1,000 | £15.1276 | Negotiated Trade |
13:39:42 - 26-Jun-25 |
| Unknown* | 0 | £15.122 | SI Trade |
12:07:01 - 26-Jun-25 |
| Unknown* | 0 | £15.122 | SI Trade |
08:00:50 - 26-Jun-25 |
| Buy* | 1,309 | £15.266 | Suspected BUY Trade |
16:24:44 - 25-Jun-25 |
| Sell* | 1 | £15.232 | SI Trade |
16:04:39 - 25-Jun-25 |
| Buy* | 221 | £15.276 | Automatic Execution |
15:05:06 - 25-Jun-25 |
| Unknown* | 0 | £15.32 | SI Trade |
12:20:41 - 25-Jun-25 |
| Unknown* | 0 | £15.314 | SI Trade |
11:10:49 - 25-Jun-25 |
| Sell* | 199 | £15.316 | Automatic Execution |
08:01:48 - 25-Jun-25 |
| Unknown* | 0 | £15.31 | SI Trade |
08:00:33 - 25-Jun-25 |
| Sell* | 4 | £15.31 | SI Trade |
08:00:32 - 25-Jun-25 |
| Buy* | 3 | £15.346 | SI Trade |
08:00:32 - 25-Jun-25 |
| Sell* | 200 | £15.318 | Uncrossing Trade |
08:00:25 - 25-Jun-25 |
| Unknown* | 0 | £15.168 | SI Trade |
15:13:13 - 24-Jun-25 |
| Sell* | 395 | £15.1264 | Negotiated Trade |
14:16:29 - 24-Jun-25 |
| Sell* | 658 | £15.1162 | Negotiated Trade |
14:12:30 - 24-Jun-25 |
| Buy* | 1 | £15.126 | SI Trade |
13:29:09 - 24-Jun-25 |
| Buy* | 103 | £15.1243 | Suspected BUY Trade |
11:46:52 - 24-Jun-25 |
| Unknown* | 0 | £15.134 | SI Trade |
11:06:15 - 24-Jun-25 |
| Unknown* | 0 | £15.19 | SI Trade |
08:37:12 - 24-Jun-25 |
| Sell* | 7,029 | £15.19 | Automatic Execution |
08:10:21 - 24-Jun-25 |
| Sell* | 48 | £15.186 | Automatic Execution |
08:04:43 - 24-Jun-25 |
| Unknown* | 0 | £14.954 | SI Trade |
15:59:23 - 23-Jun-25 |
| Unknown* | 0 | £15.016 | SI Trade |
14:52:31 - 23-Jun-25 |
| Unknown* | 0 | £15.038 | SI Trade |
14:31:10 - 23-Jun-25 |
| Sell* | 3 | £15.048 | SI Trade |
14:03:51 - 23-Jun-25 |
| Sell* | 29 | £15.044 | SI Trade |
14:03:50 - 23-Jun-25 |
| Unknown* | 0 | £15.032 | SI Trade |
12:41:02 - 23-Jun-25 |
| Buy* | 7,021 | £15.074 | Automatic Execution |
10:35:40 - 23-Jun-25 |
| Sell* | 998 | £15.074 | Automatic Execution |
10:35:30 - 23-Jun-25 |
| Sell* | 499 | £15.106 | Automatic Execution |
10:15:00 - 23-Jun-25 |
| Sell* | 54 | £15.036 | Automatic Execution |
09:43:27 - 23-Jun-25 |
| Sell* | 6 | £15.036 | SI Trade |
09:43:25 - 23-Jun-25 |
| Buy* | 36 | £15.0315 | Suspected BUY Trade |
08:03:33 - 23-Jun-25 |
| Unknown* | 0 | £15.012 | SI Trade |
08:00:35 - 23-Jun-25 |
| Unknown* | 0 | £15.012 | SI Trade |
08:00:35 - 23-Jun-25 |
| Unknown* | 0 | £15.046 | SI Trade |
08:00:35 - 23-Jun-25 |
| Sell* | 1,306 | £14.88 | Automatic Execution |
16:28:04 - 20-Jun-25 |
| Unknown* | 0 | £14.968 | SI Trade |
13:24:44 - 20-Jun-25 |
| Buy* | 1,000 | £14.9774 | Suspected BUY Trade |
13:10:19 - 20-Jun-25 |
| Sell* | 4 | £14.936 | SI Trade |
12:33:26 - 20-Jun-25 |
| Sell* | 356 | £14.87 | Automatic Execution |
10:15:07 - 20-Jun-25 |
| Sell* | 1,688 | £14.87 | Automatic Execution |
10:15:07 - 20-Jun-25 |
| Sell* | 982 | £14.88 | Automatic Execution |
10:15:07 - 20-Jun-25 |
| Sell* | 4,438 | £14.882 | Automatic Execution |
10:15:07 - 20-Jun-25 |
| Buy* | 356 | £14.854 | Automatic Execution |
10:15:00 - 20-Jun-25 |
| Sell* | 2,670 | £14.848 | Automatic Execution |
10:15:00 - 20-Jun-25 |
| Sell* | 4,438 | £14.878 | Automatic Execution |
10:15:00 - 20-Jun-25 |
| Unknown* | 0 | £14.884 | SI Trade |
08:05:14 - 20-Jun-25 |
| Sell* | 1 | £14.858 | SI Trade |
08:00:35 - 20-Jun-25 |
| Unknown* | 0 | £14.762 | SI Trade |
15:50:32 - 19-Jun-25 |
| Unknown* | 0 | £14.832 | SI Trade |
12:20:23 - 19-Jun-25 |
| Unknown* | 0 | £14.844 | SI Trade |
08:01:06 - 19-Jun-25 |
| Unknown* | 0 | £14.806 | SI Trade |
08:01:06 - 19-Jun-25 |
| Sell* | 1 | £15.028 | SI Trade |
16:07:41 - 18-Jun-25 |
| Unknown* | 0 | £15.052 | SI Trade |
11:54:38 - 18-Jun-25 |
| Sell* | 6 | £15.05 | SI Trade |
11:52:25 - 18-Jun-25 |
| Unknown* | 0 | £15.08 | SI Trade |
11:33:14 - 18-Jun-25 |
| Buy* | 5 | £15.074 | Suspected BUY Trade |
08:03:08 - 18-Jun-25 |
| Unknown* | 0 | £15.04 | SI Trade |
08:00:51 - 18-Jun-25 |
| Sell* | 1 | £15.106 | SI Trade |
11:32:43 - 17-Jun-25 |
| Buy* | 2,357 | £15.104 | Automatic Execution |
10:15:00 - 17-Jun-25 |
| Unknown* | 0 | £15.116 | SI Trade |
08:05:14 - 17-Jun-25 |
| Unknown* | 0 | £15.12 | SI Trade |
08:00:34 - 17-Jun-25 |
| Unknown* | 0 | £15.08 | SI Trade |
08:00:34 - 17-Jun-25 |
| Buy* | 3 | £15.12 | SI Trade |
08:00:34 - 17-Jun-25 |
| Buy* | 3 | £15.12 | SI Trade |
08:00:34 - 17-Jun-25 |
| Unknown* | 0 | £15.08 | SI Trade |
08:00:34 - 17-Jun-25 |
| Unknown* | 0 | £15.08 | SI Trade |
08:00:34 - 17-Jun-25 |
| Sell* | 9 | £15.08 | SI Trade |
08:00:34 - 17-Jun-25 |
| Unknown* | 0 | £15.12 | SI Trade |
08:00:34 - 17-Jun-25 |
| Unknown* | 0 | £15.122 | SI Trade |
08:00:34 - 17-Jun-25 |
| Unknown* | 0 | £15.12 | SI Trade |
08:00:34 - 17-Jun-25 |
| Unknown* | 0 | £15.12 | SI Trade |
08:00:34 - 17-Jun-25 |
| Buy* | 32 | £15.196 | SI Trade |
16:28:30 - 16-Jun-25 |
| Sell* | 7 | £15.142 | SI Trade |
13:57:07 - 16-Jun-25 |
| Unknown* | 0 | £15.144 | SI Trade |
13:22:31 - 16-Jun-25 |
| Unknown* | 0 | £15.124 | SI Trade |
13:05:50 - 16-Jun-25 |
| Unknown* | 0 | £15.11 | SI Trade |
12:04:39 - 16-Jun-25 |
| Sell* | 4,438 | £15.11 | Automatic Execution |
10:43:22 - 16-Jun-25 |
| Buy* | 6,994 | £15.124 | Automatic Execution |
10:34:17 - 16-Jun-25 |
| Sell* | 2 | £15.12 | SI Trade |
09:42:30 - 16-Jun-25 |
| Sell* | 13 | £15.10 | SI Trade |
08:07:25 - 16-Jun-25 |
| Unknown* | 0 | £15.112 | SI Trade |
08:00:44 - 16-Jun-25 |
| Sell* | 2 | £15.08 | SI Trade |
08:00:44 - 16-Jun-25 |
| Unknown* | 0 | £15.112 | SI Trade |
08:00:44 - 16-Jun-25 |
| Unknown* | 0 | £15.08 | SI Trade |
08:00:44 - 16-Jun-25 |
| Unknown* | 0 | £15.08 | SI Trade |
08:00:44 - 16-Jun-25 |
| Unknown* | 0 | £15.08 | SI Trade |
08:00:44 - 16-Jun-25 |
| Unknown* | 0 | £15.112 | SI Trade |
08:00:44 - 16-Jun-25 |
| Unknown* | 0 | £14.996 | SI Trade |
15:26:44 - 13-Jun-25 |
| Unknown* | 0 | £15.044 | SI Trade |
15:16:19 - 13-Jun-25 |
| Buy* | 3 | £15.05 | SI Trade |
11:44:10 - 13-Jun-25 |
| Unknown* | 0 | £15.026 | SI Trade |
10:39:27 - 13-Jun-25 |
| Buy* | 1,017 | £15.044 | Automatic Execution |
10:15:00 - 13-Jun-25 |
| Buy* | 1 | £15.07 | SI Trade |
09:05:34 - 13-Jun-25 |
| Unknown* | 0 | £15.026 | SI Trade |
08:05:44 - 13-Jun-25 |
| Buy* | 2 | £15.04 | SI Trade |
08:00:32 - 13-Jun-25 |