| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £18.00 | SI Trade |
16:28:47 - 07-Nov-25 |
| Unknown* | 0 | £17.994 | SI Trade |
16:28:46 - 07-Nov-25 |
| Buy* | 1 | £17.994 | Automatic Execution |
16:28:46 - 07-Nov-25 |
| Buy* | 10 | £17.996 | Automatic Execution |
16:28:46 - 07-Nov-25 |
| Buy* | 1,309 | £17.994 | Automatic Execution |
16:01:11 - 07-Nov-25 |
| Buy* | 500 | £18.00 | Suspected BUY Trade |
15:56:12 - 07-Nov-25 |
| Buy* | 1,252 | £18.004 | Automatic Execution |
15:44:03 - 07-Nov-25 |
| Buy* | 1,415 | £18.026 | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Unknown* | 0 | £17.99 | SI Trade |
14:49:11 - 07-Nov-25 |
| Sell* | 2 | £17.99 | Automatic Execution |
14:49:11 - 07-Nov-25 |
| Buy* | 165 | £18.1227 | Suspected BUY Trade |
12:25:22 - 07-Nov-25 |
| Unknown* | 0 | £18.084 | SI Trade |
11:38:09 - 07-Nov-25 |
| Buy* | 387 | £18.0788 | Suspected BUY Trade |
11:33:02 - 07-Nov-25 |
| Buy* | 4 | £18.212 | SI Trade |
09:06:46 - 07-Nov-25 |
| Unknown* | 0 | £18.212 | SI Trade |
08:23:13 - 07-Nov-25 |
| Unknown* | 0 | £18.212 | SI Trade |
08:00:32 - 07-Nov-25 |
| Unknown* | 0 | £18.212 | SI Trade |
08:00:32 - 07-Nov-25 |
| Unknown* | 0 | £18.212 | SI Trade |
08:00:32 - 07-Nov-25 |
| Buy* | 14 | £18.212 | Automatic Execution |
08:00:32 - 07-Nov-25 |
| Buy* | 1 | £18.212 | Automatic Execution |
08:00:32 - 07-Nov-25 |
| Unknown* | 0 | £18.212 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £18.212 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 21 | £18.4667 | Suspected BUY Trade |
13:59:15 - 06-Nov-25 |
| Buy* | 30 | £18.478 | Automatic Execution |
13:41:18 - 06-Nov-25 |
| Unknown* | 0 | £18.476 | SI Trade |
11:30:24 - 06-Nov-25 |
| Unknown* | 0 | £18.512 | SI Trade |
10:55:36 - 06-Nov-25 |
| Buy* | 6 | £18.54 | Suspected BUY Trade |
08:34:07 - 06-Nov-25 |
| Buy* | 39 | £18.522 | Automatic Execution |
08:04:12 - 06-Nov-25 |
| Unknown* | 0 | £18.526 | SI Trade |
08:00:53 - 06-Nov-25 |
| Buy* | 1 | £18.526 | Automatic Execution |
08:00:53 - 06-Nov-25 |
| Unknown* | 0 | £18.526 | SI Trade |
08:00:52 - 06-Nov-25 |
| Unknown* | 0 | £18.526 | SI Trade |
08:00:52 - 06-Nov-25 |
| Unknown* | 0 | £18.264 | SI Trade |
14:53:56 - 05-Nov-25 |
| Sell* | 845 | £18.12783 | Ordinary |
08:01:28 - 05-Nov-25 |
| Unknown* | 0 | £18.132 | SI Trade |
08:00:33 - 05-Nov-25 |
| Unknown* | 0 | £18.132 | SI Trade |
08:00:32 - 05-Nov-25 |
| Buy* | 1 | £18.132 | Automatic Execution |
08:00:32 - 05-Nov-25 |
| Buy* | 1 | £18.132 | Automatic Execution |
08:00:32 - 05-Nov-25 |
| Buy* | 1 | £18.132 | SI Trade |
08:00:32 - 05-Nov-25 |
| Unknown* | 0 | £18.132 | SI Trade |
08:00:32 - 05-Nov-25 |
| Unknown* | 0 | £18.134 | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | £18.134 | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | £18.134 | SI Trade |
08:00:31 - 05-Nov-25 |
| Buy* | 1 | £18.134 | Automatic Execution |
08:00:31 - 05-Nov-25 |
| Buy* | 7 | £18.134 | Automatic Execution |
08:00:31 - 05-Nov-25 |
| Sell* | 55 | £18.1382 | Negotiated Trade |
16:12:42 - 04-Nov-25 |
| Buy* | 1,101 | £18.15653 | SI Trade |
16:10:37 - 04-Nov-25 |
| Unknown* | 0 | £18.144 | SI Trade |
15:14:46 - 04-Nov-25 |
| Unknown* | 0 | £18.12 | SI Trade |
14:46:16 - 04-Nov-25 |
| Unknown* | 0 | £18.044 | SI Trade |
12:30:59 - 04-Nov-25 |
| Sell* | 2 | £18.034 | Automatic Execution |
11:13:22 - 04-Nov-25 |
| Unknown* | 0 | £18.06 | SI Trade |
11:10:31 - 04-Nov-25 |
| Buy* | 3 | £18.06 | Automatic Execution |
11:10:31 - 04-Nov-25 |
| Buy* | 3 | £18.06 | SI Trade |
11:10:30 - 04-Nov-25 |
| Buy* | 3 | £18.06 | Automatic Execution |
11:10:30 - 04-Nov-25 |
| Buy* | 3 | £18.06 | SI Trade |
11:10:29 - 04-Nov-25 |
| Buy* | 3 | £18.062 | SI Trade |
11:10:29 - 04-Nov-25 |
| Buy* | 3 | £18.062 | Automatic Execution |
11:10:29 - 04-Nov-25 |
| Buy* | 3 | £18.062 | Automatic Execution |
11:10:29 - 04-Nov-25 |
| Unknown* | 0 | £18.046 | SI Trade |
08:30:52 - 04-Nov-25 |
| Unknown* | 0 | £18.044 | SI Trade |
08:22:05 - 04-Nov-25 |
| Buy* | 1,769 | £18.056 | Automatic Execution |
08:04:00 - 04-Nov-25 |
| Unknown* | 0 | £18.05 | SI Trade |
08:00:32 - 04-Nov-25 |
| Unknown* | 0 | £18.05 | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | £18.05 | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | £18.026 | SI Trade |
08:00:31 - 04-Nov-25 |
| Buy* | 1 | £18.15702 | Ordinary |
16:27:58 - 03-Nov-25 |
| Sell* | 1,159 | £18.13755 | Ordinary |
15:22:49 - 03-Nov-25 |
| Unknown* | 0 | £18.192 | SI Trade |
14:11:14 - 03-Nov-25 |
| Unknown* | 0 | £18.218 | SI Trade |
14:09:00 - 03-Nov-25 |
| Buy* | 1 | £18.218 | Automatic Execution |
14:08:52 - 03-Nov-25 |
| Buy* | 1,739 | £18.212 | Automatic Execution |
12:48:59 - 03-Nov-25 |
| Buy* | 1,739 | £18.212 | Automatic Execution |
12:43:45 - 03-Nov-25 |
| Sell* | 1 | £18.208 | Automatic Execution |
12:15:03 - 03-Nov-25 |
| Unknown* | 0 | £18.208 | SI Trade |
12:15:01 - 03-Nov-25 |
| Sell* | 12 | £18.208 | Automatic Execution |
12:15:01 - 03-Nov-25 |
| Sell* | 42 | £18.212 | Negotiated Trade |
09:19:11 - 03-Nov-25 |
| Unknown* | 0 | £18.202 | SI Trade |
08:36:20 - 03-Nov-25 |
| Buy* | 1 | £18.224 | Automatic Execution |
08:30:09 - 03-Nov-25 |
| Unknown* | 0 | £18.224 | SI Trade |
08:30:09 - 03-Nov-25 |
| Unknown* | 0 | £18.224 | SI Trade |
08:30:09 - 03-Nov-25 |
| Sell* | 133 | £18.20419 | Ordinary |
08:28:06 - 03-Nov-25 |
| Unknown* | 0 | £18.224 | SI Trade |
08:25:05 - 03-Nov-25 |
| Unknown* | 0 | £18.232 | SI Trade |
08:24:40 - 03-Nov-25 |
| Unknown* | 0 | £18.232 | SI Trade |
08:24:20 - 03-Nov-25 |
| Buy* | 1 | £18.228 | Automatic Execution |
08:24:13 - 03-Nov-25 |
| Unknown* | 0 | £18.228 | SI Trade |
08:24:13 - 03-Nov-25 |
| Buy* | 1 | £18.228 | Automatic Execution |
08:24:11 - 03-Nov-25 |
| Unknown* | 0 | £18.232 | SI Trade |
08:13:01 - 03-Nov-25 |
| Unknown* | 0 | £18.23 | SI Trade |
08:01:50 - 03-Nov-25 |
| Unknown* | 0 | £18.216 | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 0 | £18.216 | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 0 | £18.216 | SI Trade |
08:00:46 - 03-Nov-25 |
| Buy* | 1 | £18.216 | Automatic Execution |
08:00:34 - 03-Nov-25 |
| Buy* | 1 | £18.216 | Automatic Execution |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | £18.216 | SI Trade |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | £18.216 | SI Trade |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | £18.216 | SI Trade |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | £18.216 | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | £18.216 | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | £18.188 | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | £18.216 | SI Trade |
08:00:32 - 03-Nov-25 |
| Buy* | 3 | £18.216 | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Buy* | 7 | £18.198 | Suspected BUY Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | £18.178 | SI Trade |
15:36:58 - 31-Oct-25 |
| Buy* | 1 | £18.18 | Automatic Execution |
15:36:57 - 31-Oct-25 |
| Buy* | 77 | £18.1657 | Suspected BUY Trade |
15:27:56 - 31-Oct-25 |
| Sell* | 270 | £18.15126 | Ordinary |
12:36:16 - 31-Oct-25 |
| Sell* | 270 | £18.14832 | Ordinary |
12:29:51 - 31-Oct-25 |
| Buy* | 1 | £18.112 | Automatic Execution |
11:06:55 - 31-Oct-25 |
| Unknown* | 0 | £18.112 | SI Trade |
11:06:55 - 31-Oct-25 |
| Unknown* | 0 | £18.112 | SI Trade |
11:06:54 - 31-Oct-25 |
| Buy* | 4 | £18.112 | Automatic Execution |
11:06:54 - 31-Oct-25 |
| Buy* | 6 | £18.12 | Suspected BUY Trade |
08:38:58 - 31-Oct-25 |
| Unknown* | 0 | £18.118 | SI Trade |
08:18:21 - 31-Oct-25 |
| Sell* | 3 | £18.124 | Automatic Execution |
08:04:54 - 31-Oct-25 |
| Sell* | 10 | £18.124 | Automatic Execution |
08:04:42 - 31-Oct-25 |
| Unknown* | 0 | £18.174 | SI Trade |
08:00:32 - 31-Oct-25 |
| Unknown* | 0 | £18.174 | SI Trade |
08:00:32 - 31-Oct-25 |
| Buy* | 771 | £18.442 | Automatic Execution |
16:27:54 - 30-Oct-25 |
| Sell* | 1,111 | £18.416 | Automatic Execution |
13:54:37 - 30-Oct-25 |
| Unknown* | 0 | £18.376 | SI Trade |
13:27:37 - 30-Oct-25 |
| Buy* | 2 | £18.40 | SI Trade |
12:29:47 - 30-Oct-25 |
| Buy* | 5 | £18.42 | SI Trade |
12:14:15 - 30-Oct-25 |
| Buy* | 1,750 | £18.418 | Automatic Execution |
10:30:32 - 30-Oct-25 |
| Buy* | 27 | £18.414 | Suspected BUY Trade |
09:48:32 - 30-Oct-25 |
| Unknown* | 0 | £18.468 | SI Trade |
08:22:23 - 30-Oct-25 |
| Unknown* | 0 | £18.444 | SI Trade |
08:13:19 - 30-Oct-25 |
| Buy* | 346 | £18.428 | Automatic Execution |
08:04:27 - 30-Oct-25 |
| Buy* | 7 | £18.438 | SI Trade |
08:00:34 - 30-Oct-25 |
| Unknown* | 0 | £18.432 | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | £18.394 | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | £18.638 | SI Trade |
16:12:49 - 29-Oct-25 |
| Buy* | 267 | £18.6698 | Suspected BUY Trade |
12:50:41 - 29-Oct-25 |
| Buy* | 3 | £18.666 | SI Trade |
12:32:34 - 29-Oct-25 |
| Buy* | 13 | £18.658 | Automatic Execution |
12:32:30 - 29-Oct-25 |
| Buy* | 1 | £18.658 | SI Trade |
12:32:30 - 29-Oct-25 |
| Unknown* | 0 | £18.664 | SI Trade |
12:29:38 - 29-Oct-25 |
| Buy* | 109 | £18.6283 | Suspected BUY Trade |
10:24:30 - 29-Oct-25 |
| Buy* | 26 | £18.6236 | Suspected BUY Trade |
10:19:47 - 29-Oct-25 |
| Unknown* | 0 | £18.586 | SI Trade |
08:13:59 - 29-Oct-25 |
| Buy* | 83 | £18.354 | Automatic Execution |
16:07:28 - 28-Oct-25 |
| Unknown* | 0 | £18.346 | SI Trade |
15:13:53 - 28-Oct-25 |
| Unknown* | 0 | £18.376 | SI Trade |
14:15:50 - 28-Oct-25 |
| Buy* | 1 | £18.378 | SI Trade |
14:15:45 - 28-Oct-25 |
| Buy* | 1 | £18.378 | Automatic Execution |
14:15:45 - 28-Oct-25 |
| Buy* | 8 | £18.378 | Automatic Execution |
14:15:40 - 28-Oct-25 |
| Buy* | 21 | £18.34465 | SI Trade |
13:03:04 - 28-Oct-25 |
| Buy* | 21 | £18.2766 | Suspected BUY Trade |
10:51:23 - 28-Oct-25 |
| Unknown* | 0 | £18.30 | SI Trade |
10:12:48 - 28-Oct-25 |
| Buy* | 2 | £18.302 | Automatic Execution |
10:12:47 - 28-Oct-25 |
| Unknown* | 0 | £18.252 | SI Trade |
08:29:43 - 28-Oct-25 |
| Buy* | 200 | £18.224 | Automatic Execution |
08:04:00 - 28-Oct-25 |
| Unknown* | 0 | £18.516 | SI Trade |
15:58:49 - 27-Oct-25 |
| Buy* | 11 | £18.49736 | SI Trade |
14:13:47 - 27-Oct-25 |
| Sell* | 111 | £18.4638 | Negotiated Trade |
13:38:44 - 27-Oct-25 |
| Buy* | 107 | £18.45476 | SI Trade |
11:27:08 - 27-Oct-25 |
| Sell* | 208 | £18.43793 | Ordinary |
10:51:56 - 27-Oct-25 |
| Unknown* | 0 | £18.422 | SI Trade |
10:07:30 - 27-Oct-25 |
| Sell* | 1 | £18.41 | SI Trade |
10:06:11 - 27-Oct-25 |
| Unknown* | 0 | £18.408 | SI Trade |
10:06:10 - 27-Oct-25 |
| Sell* | 9 | £18.42 | Automatic Execution |
10:06:09 - 27-Oct-25 |
| Unknown* | 0 | £18.402 | SI Trade |
09:01:54 - 27-Oct-25 |
| Unknown* | 0 | £18.446 | SI Trade |
08:27:28 - 27-Oct-25 |
| Unknown* | 0 | £18.436 | SI Trade |
08:19:20 - 27-Oct-25 |
| Unknown* | 0 | £18.436 | SI Trade |
08:19:19 - 27-Oct-25 |
| Buy* | 1 | £18.436 | Automatic Execution |
08:19:19 - 27-Oct-25 |
| Buy* | 542 | £18.42812 | Suspected BUY Trade |
08:05:34 - 27-Oct-25 |
| Unknown* | 0 | £18.438 | SI Trade |
08:00:35 - 27-Oct-25 |
| Buy* | 4 | £18.436 | Automatic Execution |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £18.436 | SI Trade |
08:00:31 - 27-Oct-25 |
| Buy* | 200 | £18.2165 | Suspected BUY Trade |
15:56:58 - 24-Oct-25 |
| Buy* | 165 | £18.15995 | SI Trade |
14:40:30 - 24-Oct-25 |
| Unknown* | 0 | £18.128 | SI Trade |
08:28:55 - 24-Oct-25 |
| Buy* | 26 | £18.092 | Suspected BUY Trade |
08:03:26 - 24-Oct-25 |
| Sell* | 449 | £18.0541 | SI Trade |
16:18:32 - 23-Oct-25 |
| Sell* | 560 | £18.04802 | SI Trade |
16:06:38 - 23-Oct-25 |
| Unknown* | 0 | £17.98 | SI Trade |
14:45:11 - 23-Oct-25 |
| Unknown* | 0 | £17.978 | SI Trade |
14:45:10 - 23-Oct-25 |
| Sell* | 42 | £17.962 | Negotiated Trade |
14:44:47 - 23-Oct-25 |
| Unknown* | 0 | £17.908 | SI Trade |
12:45:07 - 23-Oct-25 |
| Buy* | 2 | £17.904 | Automatic Execution |
12:44:18 - 23-Oct-25 |
| Sell* | 72 | £17.8932 | Negotiated Trade |
12:39:33 - 23-Oct-25 |
| Unknown* | 0 | £17.858 | SI Trade |
08:20:48 - 23-Oct-25 |
| Unknown* | 0 | £17.756 | SI Trade |
16:03:04 - 22-Oct-25 |
| Sell* | 7 | £17.756 | Automatic Execution |
16:03:03 - 22-Oct-25 |
| Sell* | 5 | £17.728 | Negotiated Trade |
15:53:39 - 22-Oct-25 |
| Buy* | 58 | £17.784 | Suspected BUY Trade |
14:06:55 - 22-Oct-25 |
| Buy* | 2,100 | £17.794 | Automatic Execution |
11:26:54 - 22-Oct-25 |
| Buy* | 449 | £17.78558 | Ordinary |
09:48:48 - 22-Oct-25 |
| Sell* | 1,800 | £17.786 | Automatic Execution |
08:19:40 - 22-Oct-25 |
| Sell* | 2,100 | £17.786 | Automatic Execution |
08:19:40 - 22-Oct-25 |
| Unknown* | 0 | £17.79 | SI Trade |
08:19:14 - 22-Oct-25 |
| Buy* | 111 | £17.8963 | Suspected BUY Trade |
09:38:13 - 21-Oct-25 |
| Unknown* | 0 | £17.898 | SI Trade |
09:06:09 - 21-Oct-25 |
| Unknown* | 0 | £17.896 | SI Trade |
09:06:08 - 21-Oct-25 |
| Unknown* | 0 | £17.936 | SI Trade |
08:43:35 - 21-Oct-25 |
| Unknown* | 0 | £17.936 | SI Trade |
08:43:34 - 21-Oct-25 |
| Buy* | 1 | £17.936 | Automatic Execution |
08:43:34 - 21-Oct-25 |
| Buy* | 1 | £17.936 | Automatic Execution |
08:43:28 - 21-Oct-25 |