| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £15.6717 | Suspected BUY Trade |
15:49:15 - 01-Apr-25 |
| Buy* | 117 | £15.682 | Automatic Execution |
14:30:14 - 01-Apr-25 |
| Sell* | 338 | £15.604 | Automatic Execution |
12:11:18 - 01-Apr-25 |
| Buy* | 9 | £15.714 | Suspected BUY Trade |
10:51:03 - 01-Apr-25 |
| Sell* | 1,250 | £15.5607 | Negotiated Trade |
14:22:31 - 28-Mar-25 |
| Buy* | 10 | £15.788 | Suspected BUY Trade |
13:16:30 - 28-Mar-25 |
| Buy* | 6,626 | £15.886 | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Buy* | 332 | £15.888 | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Buy* | 125 | £15.8816 | Suspected BUY Trade |
14:32:48 - 25-Mar-25 |
| Buy* | 1,641 | £16.014 | Suspected BUY Trade |
16:35:02 - 24-Mar-25 |
| Buy* | 1,250 | £15.998 | Suspected BUY Trade |
15:02:00 - 24-Mar-25 |
| Buy* | 309 | £16.14 | Suspected BUY Trade |
08:09:09 - 24-Mar-25 |
| Buy* | 2,036 | £16.008 | Suspected BUY Trade |
16:35:08 - 21-Mar-25 |
| Buy* | 1,565 | £15.972 | Suspected BUY Trade |
16:00:49 - 21-Mar-25 |
| Buy* | 2 | £15.964 | Automatic Execution |
15:59:28 - 21-Mar-25 |
| Buy* | 91 | £15.935 | Suspected BUY Trade |
08:48:33 - 21-Mar-25 |
| Buy* | 323 | £16.708 | Automatic Execution |
11:59:52 - 18-Mar-25 |
| Buy* | 150 | £16.70 | Automatic Execution |
11:43:37 - 18-Mar-25 |
| Buy* | 297 | £15.888 | Automatic Execution |
10:53:12 - 10-Mar-25 |
| Buy* | 27 | £15.888 | Automatic Execution |
10:53:11 - 10-Mar-25 |
| Sell* | 200 | £15.512 | Automatic Execution |
08:12:28 - 04-Mar-25 |