| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323 | £15.4036 | Suspected BUY Trade |
08:33:38 - 14-May-25 |
| Buy* | 3,243 | £15.4125 | Suspected BUY Trade |
08:28:42 - 14-May-25 |
| Buy* | 1,559 | £15.328 | Automatic Execution |
15:45:50 - 13-May-25 |
| Buy* | 837 | £15.152 | Suspected BUY Trade |
10:27:33 - 13-May-25 |
| Buy* | 1,645 | £15.1922 | Suspected BUY Trade |
09:44:12 - 13-May-25 |
| Buy* | 395 | £15.1773 | Suspected BUY Trade |
09:07:39 - 13-May-25 |
| Buy* | 658 | £15.18 | Suspected BUY Trade |
09:06:05 - 13-May-25 |
| Buy* | 35 | £15.2337 | Suspected BUY Trade |
08:03:38 - 13-May-25 |
| Sell* | 257 | £15.4206 | Negotiated Trade |
12:51:04 - 12-May-25 |
| Buy* | 2,043 | £15.482 | Suspected BUY Trade |
11:51:04 - 12-May-25 |
| Buy* | 100 | £15.434 | Automatic Execution |
11:11:28 - 12-May-25 |
| Buy* | 100 | £15.434 | Automatic Execution |
11:10:41 - 12-May-25 |
| Buy* | 354 | £15.434 | Automatic Execution |
10:59:40 - 12-May-25 |
| Buy* | 7,058 | £15.4697 | Suspected BUY Trade |
09:34:55 - 12-May-25 |
| Buy* | 257 | £15.5133 | Suspected BUY Trade |
08:27:42 - 12-May-25 |
| Sell* | 300 | £15.442 | Automatic Execution |
08:14:57 - 12-May-25 |
| Buy* | 1 | £15.248 | Automatic Execution |
08:04:17 - 12-May-25 |
| Buy* | 50 | £14.848 | Automatic Execution |
16:24:22 - 09-May-25 |
| Buy* | 298 | £14.918 | Automatic Execution |
10:14:47 - 08-May-25 |
| Sell* | 362 | £15.0064 | Negotiated Trade |
16:19:30 - 06-May-25 |
| Buy* | 3,458 | £14.8528 | Suspected BUY Trade |
12:51:36 - 06-May-25 |
| Buy* | 356 | £14.796 | Automatic Execution |
09:33:48 - 06-May-25 |
| Buy* | 356 | £14.792 | Automatic Execution |
09:32:42 - 06-May-25 |
| Buy* | 3 | £14.392 | Automatic Execution |
15:34:00 - 01-May-25 |
| Buy* | 1 | £14.532 | Automatic Execution |
14:45:05 - 01-May-25 |
| Buy* | 2 | £14.452 | Automatic Execution |
08:51:47 - 01-May-25 |
| Sell* | 4,438 | £14.464 | Automatic Execution |
08:08:56 - 01-May-25 |
| Buy* | 50 | £14.294 | Automatic Execution |
15:34:18 - 29-Apr-25 |
| Sell* | 75 | £14.3737 | Negotiated Trade |
12:40:59 - 28-Apr-25 |
| Sell* | 75 | £14.3739 | Negotiated Trade |
12:40:17 - 28-Apr-25 |
| Sell* | 173 | £14.3806 | Negotiated Trade |
10:40:19 - 28-Apr-25 |
| Buy* | 3,000 | £14.4212 | Suspected BUY Trade |
15:49:30 - 25-Apr-25 |
| Buy* | 69 | £14.352 | Suspected BUY Trade |
08:04:22 - 24-Apr-25 |
| Buy* | 3,458 | £14.4533 | Suspected BUY Trade |
11:27:20 - 23-Apr-25 |
| Buy* | 520 | £14.3807 | Suspected BUY Trade |
08:30:28 - 23-Apr-25 |
| Buy* | 75 | £14.038 | Suspected BUY Trade |
15:15:54 - 22-Apr-25 |
| Buy* | 75 | £14.0191 | Suspected BUY Trade |
15:14:27 - 22-Apr-25 |
| Buy* | 4,737 | £13.946 | Automatic Execution |
10:15:00 - 17-Apr-25 |
| Buy* | 381 | £13.938 | Automatic Execution |
10:15:00 - 17-Apr-25 |
| Sell* | 2,871 | £13.946 | Automatic Execution |
10:15:00 - 17-Apr-25 |
| Buy* | 7,000 | £13.8832 | Suspected BUY Trade |
15:24:30 - 16-Apr-25 |
| Sell* | 372 | £14.162 | Automatic Execution |
08:22:16 - 15-Apr-25 |
| Sell* | 372 | £14.164 | Automatic Execution |
08:22:14 - 15-Apr-25 |
| Sell* | 372 | £14.154 | Automatic Execution |
08:19:20 - 15-Apr-25 |
| Sell* | 372 | £14.156 | Automatic Execution |
08:19:18 - 15-Apr-25 |
| Sell* | 372 | £14.154 | Automatic Execution |
08:13:45 - 15-Apr-25 |
| Sell* | 372 | £14.154 | Automatic Execution |
08:13:43 - 15-Apr-25 |
| Buy* | 30 | £14.206 | Suspected BUY Trade |
08:03:15 - 15-Apr-25 |
| Buy* | 377 | £14.31 | Automatic Execution |
15:40:20 - 14-Apr-25 |
| Buy* | 704 | £14.1983 | Suspected BUY Trade |
13:53:39 - 14-Apr-25 |
| Buy* | 2 | £14.058 | Suspected BUY Trade |
10:08:40 - 10-Apr-25 |
| Buy* | 539 | £13.82 | Automatic Execution |
10:16:01 - 09-Apr-25 |
| Buy* | 541 | £13.876 | Automatic Execution |
10:15:00 - 09-Apr-25 |
| Buy* | 50 | £13.918 | Automatic Execution |
09:41:38 - 09-Apr-25 |
| Buy* | 50 | £13.918 | Automatic Execution |
09:41:38 - 09-Apr-25 |
| Buy* | 100 | £13.918 | Automatic Execution |
09:41:38 - 09-Apr-25 |
| Buy* | 50 | £13.918 | Automatic Execution |
09:41:38 - 09-Apr-25 |
| Buy* | 50 | £13.918 | Automatic Execution |
09:41:38 - 09-Apr-25 |
| Buy* | 1,220 | £13.966 | Automatic Execution |
09:01:47 - 09-Apr-25 |
| Buy* | 125 | £13.954 | Automatic Execution |
09:01:34 - 09-Apr-25 |
| Buy* | 1,076 | £13.954 | Automatic Execution |
09:01:33 - 09-Apr-25 |
| Buy* | 1,060 | £13.684 | Automatic Execution |
16:22:48 - 08-Apr-25 |
| Sell* | 18 | £13.2998 | Negotiated Trade |
08:17:17 - 07-Apr-25 |
| Buy* | 350 | £13.47 | Suspected BUY Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 30 | £14.45 | Automatic Execution |
16:24:28 - 04-Apr-25 |
| Sell* | 6,904 | £14.728 | Automatic Execution |
11:19:07 - 04-Apr-25 |
| Sell* | 10 | £15.096 | Negotiated Trade |
09:49:56 - 04-Apr-25 |
| Buy* | 32 | £15.1572 | Suspected BUY Trade |
15:35:53 - 03-Apr-25 |
| Buy* | 463 | £15.0807 | Suspected BUY Trade |
14:37:25 - 03-Apr-25 |
| Buy* | 337 | £14.95 | Automatic Execution |
14:25:43 - 03-Apr-25 |
| Buy* | 337 | £14.992 | Automatic Execution |
12:25:43 - 03-Apr-25 |
| Buy* | 150 | £14.992 | Suspected BUY Trade |
11:34:22 - 03-Apr-25 |
| Buy* | 150 | £14.992 | Suspected BUY Trade |
11:34:22 - 03-Apr-25 |
| Buy* | 150 | £14.992 | Suspected BUY Trade |
11:34:22 - 03-Apr-25 |
| Buy* | 19 | £15.6717 | Suspected BUY Trade |
15:49:15 - 01-Apr-25 |
| Buy* | 117 | £15.682 | Automatic Execution |
14:30:14 - 01-Apr-25 |
| Sell* | 338 | £15.604 | Automatic Execution |
12:11:18 - 01-Apr-25 |
| Buy* | 9 | £15.714 | Suspected BUY Trade |
10:51:03 - 01-Apr-25 |
| Sell* | 1,250 | £15.5607 | Negotiated Trade |
14:22:31 - 28-Mar-25 |
| Buy* | 10 | £15.788 | Suspected BUY Trade |
13:16:30 - 28-Mar-25 |
| Buy* | 6,626 | £15.886 | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Buy* | 332 | £15.888 | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Buy* | 125 | £15.8816 | Suspected BUY Trade |
14:32:48 - 25-Mar-25 |
| Buy* | 1,641 | £16.014 | Suspected BUY Trade |
16:35:02 - 24-Mar-25 |
| Buy* | 1,250 | £15.998 | Suspected BUY Trade |
15:02:00 - 24-Mar-25 |
| Buy* | 309 | £16.14 | Suspected BUY Trade |
08:09:09 - 24-Mar-25 |
| Buy* | 2,036 | £16.008 | Suspected BUY Trade |
16:35:08 - 21-Mar-25 |
| Buy* | 1,565 | £15.972 | Suspected BUY Trade |
16:00:49 - 21-Mar-25 |
| Buy* | 2 | £15.964 | Automatic Execution |
15:59:28 - 21-Mar-25 |
| Buy* | 91 | £15.935 | Suspected BUY Trade |
08:48:33 - 21-Mar-25 |
| Buy* | 323 | £16.708 | Automatic Execution |
11:59:52 - 18-Mar-25 |
| Buy* | 150 | £16.70 | Automatic Execution |
11:43:37 - 18-Mar-25 |
| Buy* | 297 | £15.888 | Automatic Execution |
10:53:12 - 10-Mar-25 |
| Buy* | 27 | £15.888 | Automatic Execution |
10:53:11 - 10-Mar-25 |
| Sell* | 200 | £15.512 | Automatic Execution |
08:12:28 - 04-Mar-25 |