| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.676 | SI Trade |
15:16:24 - 02-Dec-25 |
| Buy* | 1 | £17.71 | SI Trade |
14:52:47 - 02-Dec-25 |
| Unknown* | 0 | £17.692 | SI Trade |
14:48:49 - 02-Dec-25 |
| Buy* | 1 | £17.682 | SI Trade |
14:47:03 - 02-Dec-25 |
| Unknown* | 0 | £17.696 | SI Trade |
14:45:28 - 02-Dec-25 |
| Buy* | 1 | £17.718 | SI Trade |
14:31:27 - 02-Dec-25 |
| Buy* | 2 | £17.74 | SI Trade |
14:29:52 - 02-Dec-25 |
| Buy* | 1 | £17.75 | SI Trade |
14:20:33 - 02-Dec-25 |
| Buy* | 1 | £17.746 | SI Trade |
14:18:25 - 02-Dec-25 |
| Sell* | 1,677 | £17.74 | Automatic Execution |
14:06:26 - 02-Dec-25 |
| Sell* | 1,677 | £17.74 | Automatic Execution |
13:45:12 - 02-Dec-25 |
| Sell* | 1,677 | £17.742 | Automatic Execution |
13:44:53 - 02-Dec-25 |
| Buy* | 1 | £17.738 | Suspected BUY Trade |
13:37:01 - 02-Dec-25 |
| Buy* | 28 | £17.7549 | Suspected BUY Trade |
09:59:55 - 02-Dec-25 |
| Unknown* | 0 | £17.762 | SI Trade |
08:32:31 - 02-Dec-25 |
| Unknown* | 0 | £17.76 | SI Trade |
08:23:16 - 02-Dec-25 |
| Unknown* | 0 | £17.756 | SI Trade |
08:19:57 - 02-Dec-25 |
| Buy* | 14 | £17.756 | Automatic Execution |
08:19:57 - 02-Dec-25 |
| Buy* | 54 | £17.7512 | Suspected BUY Trade |
08:08:22 - 02-Dec-25 |
| Sell* | 1,677 | £17.736 | Automatic Execution |
08:08:02 - 02-Dec-25 |
| Unknown* | 0 | £17.736 | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 1 | £17.698 | Automatic Execution |
10:02:11 - 01-Dec-25 |
| Buy* | 4 | £17.696 | Automatic Execution |
09:58:52 - 01-Dec-25 |
| Buy* | 1 | £17.76 | Automatic Execution |
08:39:57 - 01-Dec-25 |
| Buy* | 1 | £17.712 | Automatic Execution |
08:06:42 - 01-Dec-25 |
| Buy* | 3 | £17.712 | Automatic Execution |
08:06:42 - 01-Dec-25 |
| Buy* | 5 | £17.672 | Suspected BUY Trade |
16:26:58 - 28-Nov-25 |
| Buy* | 6 | £17.634 | Suspected BUY Trade |
13:32:35 - 28-Nov-25 |
| Buy* | 121 | £17.5993 | Suspected BUY Trade |
09:18:05 - 28-Nov-25 |
| Unknown* | 0 | £17.62 | SI Trade |
08:29:39 - 28-Nov-25 |
| Unknown* | 0 | £17.62 | SI Trade |
08:29:37 - 28-Nov-25 |
| Buy* | 1 | £17.62 | Automatic Execution |
08:29:37 - 28-Nov-25 |
| Sell* | 14 | £17.55 | Automatic Execution |
08:04:33 - 28-Nov-25 |
| Unknown* | 0 | £17.674 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 32 | £17.585 | Suspected BUY Trade |
10:43:47 - 27-Nov-25 |
| Unknown* | 0 | £17.61 | SI Trade |
08:18:14 - 27-Nov-25 |
| Unknown* | 0 | £17.584 | SI Trade |
08:00:42 - 27-Nov-25 |
| Unknown* | 0 | £17.582 | SI Trade |
08:00:40 - 27-Nov-25 |
| Unknown* | 0 | £17.582 | SI Trade |
08:00:40 - 27-Nov-25 |
| Buy* | 1 | £17.584 | Automatic Execution |
08:00:40 - 27-Nov-25 |
| Buy* | 565 | £17.70339 | SI Trade |
13:56:08 - 26-Nov-25 |
| Unknown* | 0 | £17.70 | SI Trade |
13:47:43 - 26-Nov-25 |
| Unknown* | 0 | £17.688 | SI Trade |
09:15:14 - 26-Nov-25 |
| Unknown* | 0 | £17.688 | SI Trade |
09:15:13 - 26-Nov-25 |
| Buy* | 1 | £17.688 | Automatic Execution |
09:15:13 - 26-Nov-25 |
| Unknown* | 0 | £17.712 | SI Trade |
08:45:00 - 26-Nov-25 |
| Unknown* | 0 | £17.706 | SI Trade |
08:20:26 - 26-Nov-25 |
| Buy* | 28 | £17.714 | Automatic Execution |
08:04:26 - 26-Nov-25 |
| Unknown* | 0 | £17.724 | SI Trade |
08:00:32 - 26-Nov-25 |
| Buy* | 58 | £17.92153 | SI Trade |
13:57:31 - 25-Nov-25 |
| Sell* | 5,956 | £17.712 | Automatic Execution |
10:32:05 - 25-Nov-25 |
| Sell* | 298 | £17.718 | Automatic Execution |
10:32:05 - 25-Nov-25 |
| Unknown* | 0 | £17.81 | SI Trade |
08:55:12 - 25-Nov-25 |
| Buy* | 1,689 | £17.812 | Automatic Execution |
08:06:09 - 25-Nov-25 |
| Unknown* | 0 | £17.836 | SI Trade |
08:00:56 - 25-Nov-25 |
| Unknown* | 0 | £17.686 | SI Trade |
13:19:10 - 24-Nov-25 |
| Buy* | 1 | £17.686 | SI Trade |
13:19:07 - 24-Nov-25 |
| Buy* | 1 | £17.686 | Automatic Execution |
13:19:07 - 24-Nov-25 |
| Buy* | 1 | £17.69 | SI Trade |
13:19:07 - 24-Nov-25 |
| Buy* | 1 | £17.688 | Automatic Execution |
13:19:07 - 24-Nov-25 |
| Buy* | 1 | £17.69 | SI Trade |
13:18:56 - 24-Nov-25 |
| Buy* | 1 | £17.69 | Automatic Execution |
13:18:56 - 24-Nov-25 |
| Buy* | 1 | £17.688 | Automatic Execution |
13:18:56 - 24-Nov-25 |
| Unknown* | 0 | £17.688 | SI Trade |
13:18:56 - 24-Nov-25 |
| Buy* | 25 | £17.688 | Automatic Execution |
13:18:55 - 24-Nov-25 |
| Unknown* | 0 | £17.64 | SI Trade |
11:59:17 - 24-Nov-25 |
| Sell* | 1 | £17.64 | Automatic Execution |
11:59:15 - 24-Nov-25 |
| Buy* | 1,696 | £17.656 | Automatic Execution |
11:51:05 - 24-Nov-25 |
| Buy* | 2,578 | £17.656 | Automatic Execution |
11:51:05 - 24-Nov-25 |
| Buy* | 27 | £17.616 | Suspected BUY Trade |
10:30:47 - 24-Nov-25 |
| Sell* | 1,719 | £17.628 | Automatic Execution |
10:04:33 - 24-Nov-25 |
| Unknown* | 0 | £17.658 | SI Trade |
08:20:37 - 24-Nov-25 |
| Unknown* | 0 | £17.662 | SI Trade |
08:17:35 - 24-Nov-25 |
| Unknown* | 0 | £17.644 | SI Trade |
08:00:50 - 24-Nov-25 |
| Unknown* | 0 | £17.60 | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | £17.642 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £17.60 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £17.642 | SI Trade |
08:00:31 - 24-Nov-25 |
| Buy* | 866 | £17.354 | Automatic Execution |
15:49:05 - 21-Nov-25 |
| Buy* | 44 | £17.344 | Automatic Execution |
15:28:20 - 21-Nov-25 |
| Buy* | 115 | £17.34273 | Ordinary |
13:32:22 - 21-Nov-25 |
| Unknown* | 0 | £17.316 | SI Trade |
12:07:02 - 21-Nov-25 |
| Buy* | 1 | £17.32 | Automatic Execution |
12:06:58 - 21-Nov-25 |
| Unknown* | 0 | £17.32 | SI Trade |
12:06:58 - 21-Nov-25 |
| Buy* | 10 | £17.312 | Automatic Execution |
12:06:57 - 21-Nov-25 |
| Sell* | 35 | £17.2859 | Negotiated Trade |
11:05:25 - 21-Nov-25 |
| Buy* | 5 | £17.252 | Automatic Execution |
10:26:56 - 21-Nov-25 |
| Buy* | 112 | £17.328 | Suspected BUY Trade |
08:52:17 - 21-Nov-25 |
| Unknown* | 0 | £17.32 | SI Trade |
08:17:33 - 21-Nov-25 |
| Unknown* | 0 | £17.328 | SI Trade |
08:05:34 - 21-Nov-25 |
| Unknown* | 0 | £17.31 | SI Trade |
08:00:41 - 21-Nov-25 |
| Unknown* | 0 | £17.882 | SI Trade |
13:53:37 - 20-Nov-25 |
| Buy* | 1 | £17.882 | SI Trade |
13:53:35 - 20-Nov-25 |
| Buy* | 2 | £17.882 | Automatic Execution |
13:53:35 - 20-Nov-25 |
| Buy* | 1 | £17.882 | SI Trade |
13:53:34 - 20-Nov-25 |
| Buy* | 1 | £17.882 | Automatic Execution |
13:53:34 - 20-Nov-25 |
| Buy* | 1 | £17.882 | SI Trade |
13:53:34 - 20-Nov-25 |
| Buy* | 1 | £17.882 | Automatic Execution |
13:53:34 - 20-Nov-25 |
| Buy* | 1 | £17.882 | SI Trade |
13:53:33 - 20-Nov-25 |
| Buy* | 1 | £17.882 | Automatic Execution |
13:53:33 - 20-Nov-25 |
| Buy* | 1 | £17.88 | Automatic Execution |
13:53:28 - 20-Nov-25 |
| Buy* | 1 | £17.88 | SI Trade |
13:53:28 - 20-Nov-25 |
| Unknown* | 0 | £17.884 | SI Trade |
13:53:27 - 20-Nov-25 |
| Buy* | 1 | £17.884 | Automatic Execution |
13:53:27 - 20-Nov-25 |
| Buy* | 50 | £17.88 | Automatic Execution |
13:53:26 - 20-Nov-25 |
| Unknown* | 0 | £17.862 | SI Trade |
08:15:08 - 20-Nov-25 |
| Sell* | 8 | £17.832 | Automatic Execution |
08:04:50 - 20-Nov-25 |
| Unknown* | 0 | £17.872 | SI Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 0 | £17.872 | SI Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 0 | £17.814 | SI Trade |
16:09:38 - 19-Nov-25 |
| Buy* | 1 | £17.78 | SI Trade |
09:17:16 - 19-Nov-25 |
| Unknown* | 0 | £17.794 | SI Trade |
09:06:55 - 19-Nov-25 |
| Buy* | 5 | £17.786 | SI Trade |
08:23:10 - 19-Nov-25 |
| Unknown* | 0 | £17.772 | SI Trade |
08:15:48 - 19-Nov-25 |
| Sell* | 16 | £17.762 | Automatic Execution |
08:04:10 - 19-Nov-25 |
| Unknown* | 0 | £17.794 | SI Trade |
08:00:36 - 19-Nov-25 |
| Unknown* | 0 | £17.794 | SI Trade |
08:00:35 - 19-Nov-25 |
| Unknown* | 0 | £17.794 | SI Trade |
08:00:35 - 19-Nov-25 |
| Buy* | 90 | £17.836 | Suspected BUY Trade |
10:54:58 - 18-Nov-25 |
| Sell* | 63 | £17.77017 | Ordinary |
08:54:52 - 18-Nov-25 |
| Sell* | 107 | £17.7555 | Negotiated Trade |
08:20:13 - 18-Nov-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:15:10 - 18-Nov-25 |
| Unknown* | 0 | £17.80 | SI Trade |
08:00:33 - 18-Nov-25 |
| Buy* | 138 | £17.98988 | Ordinary |
13:45:17 - 17-Nov-25 |
| Buy* | 140 | £18.002 | Suspected BUY Trade |
13:22:02 - 17-Nov-25 |
| Unknown* | 0 | £18.112 | SI Trade |
08:22:33 - 17-Nov-25 |
| Unknown* | 0 | £18.104 | SI Trade |
08:17:45 - 17-Nov-25 |
| Unknown* | 0 | £18.072 | SI Trade |
08:09:23 - 17-Nov-25 |
| Unknown* | 0 | £18.07 | SI Trade |
08:09:22 - 17-Nov-25 |
| Sell* | 16 | £18.07 | Automatic Execution |
08:09:22 - 17-Nov-25 |
| Sell* | 25 | £18.074 | Automatic Execution |
08:03:41 - 17-Nov-25 |
| Sell* | 2 | £18.074 | Automatic Execution |
08:03:08 - 17-Nov-25 |
| Unknown* | 0 | £18.13 | SI Trade |
08:01:01 - 17-Nov-25 |
| Sell* | 9 | £18.028 | SI Trade |
08:00:51 - 17-Nov-25 |
| Sell* | 2 | £18.132 | Automatic Execution |
13:35:58 - 14-Nov-25 |
| Sell* | 19 | £18.1575 | Negotiated Trade |
13:07:25 - 14-Nov-25 |
| Unknown* | 0 | £18.248 | SI Trade |
11:12:13 - 14-Nov-25 |
| Buy* | 1 | £18.27 | SI Trade |
09:36:48 - 14-Nov-25 |
| Buy* | 1 | £18.276 | SI Trade |
09:26:45 - 14-Nov-25 |
| Buy* | 1 | £18.264 | SI Trade |
08:48:30 - 14-Nov-25 |
| Buy* | 1 | £18.336 | SI Trade |
08:28:04 - 14-Nov-25 |
| Unknown* | 0 | £18.34 | SI Trade |
08:23:06 - 14-Nov-25 |
| Unknown* | 0 | £18.346 | SI Trade |
08:19:36 - 14-Nov-25 |
| Sell* | 1,630 | £18.298 | Automatic Execution |
08:13:47 - 14-Nov-25 |
| Sell* | 2,061 | £18.298 | Automatic Execution |
08:13:47 - 14-Nov-25 |
| Sell* | 2,061 | £18.294 | Automatic Execution |
08:13:42 - 14-Nov-25 |
| Unknown* | 0 | £18.248 | SI Trade |
08:00:31 - 14-Nov-25 |
| Unknown* | 0 | £18.34 | SI Trade |
08:00:31 - 14-Nov-25 |
| Unknown* | 0 | £18.66 | SI Trade |
14:07:05 - 13-Nov-25 |
| Sell* | 2,060 | £18.754 | Automatic Execution |
08:38:07 - 13-Nov-25 |
| Sell* | 813 | £18.754 | Automatic Execution |
08:38:07 - 13-Nov-25 |
| Sell* | 813 | £18.754 | Automatic Execution |
08:37:55 - 13-Nov-25 |
| Buy* | 2,060 | £18.734 | Automatic Execution |
08:34:18 - 13-Nov-25 |
| Unknown* | 0 | £18.73 | SI Trade |
08:17:07 - 13-Nov-25 |
| Sell* | 1 | £18.712 | SI Trade |
08:00:32 - 13-Nov-25 |
| Unknown* | 0 | £18.712 | SI Trade |
08:00:32 - 13-Nov-25 |
| Unknown* | 0 | £18.486 | SI Trade |
15:39:14 - 12-Nov-25 |
| Buy* | 32 | £18.484 | Automatic Execution |
15:39:14 - 12-Nov-25 |
| Buy* | 4 | £18.484 | SI Trade |
15:39:13 - 12-Nov-25 |
| Buy* | 2 | £18.474 | SI Trade |
15:23:33 - 12-Nov-25 |
| Buy* | 11 | £18.59 | Suspected BUY Trade |
12:06:45 - 12-Nov-25 |
| Buy* | 8 | £18.556 | Automatic Execution |
10:44:16 - 12-Nov-25 |
| Unknown* | 0 | £18.55 | SI Trade |
08:17:31 - 12-Nov-25 |
| Buy* | 60 | £18.538 | Automatic Execution |
08:04:14 - 12-Nov-25 |
| Buy* | 2 | £18.604 | SI Trade |
08:00:32 - 12-Nov-25 |
| Unknown* | 0 | £18.604 | SI Trade |
08:00:32 - 12-Nov-25 |
| Sell* | 2 | £18.51 | SI Trade |
08:00:32 - 12-Nov-25 |
| Buy* | 5 | £18.468 | SI Trade |
14:56:04 - 11-Nov-25 |
| Unknown* | 0 | £18.466 | SI Trade |
14:56:03 - 11-Nov-25 |
| Buy* | 13 | £18.466 | Automatic Execution |
14:56:03 - 11-Nov-25 |
| Unknown* | 0 | £18.498 | SI Trade |
08:00:33 - 11-Nov-25 |
| Buy* | 1 | £18.498 | SI Trade |
08:00:33 - 11-Nov-25 |
| Buy* | 1 | £18.498 | Automatic Execution |
08:00:33 - 11-Nov-25 |
| Unknown* | 0 | £18.498 | SI Trade |
08:00:31 - 11-Nov-25 |
| Unknown* | 0 | £18.498 | SI Trade |
08:00:31 - 11-Nov-25 |
| Buy* | 1 | £18.498 | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Buy* | 17 | £18.498 | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Unknown* | 0 | £18.398 | SI Trade |
15:38:49 - 10-Nov-25 |
| Unknown* | 0 | £18.452 | SI Trade |
12:26:46 - 10-Nov-25 |
| Buy* | 1 | £18.452 | Automatic Execution |
12:26:04 - 10-Nov-25 |
| Unknown* | 0 | £18.452 | SI Trade |
12:26:04 - 10-Nov-25 |
| Buy* | 5 | £18.452 | Automatic Execution |
12:26:02 - 10-Nov-25 |
| Unknown* | 0 | £18.45 | SI Trade |
12:24:02 - 10-Nov-25 |
| Buy* | 2 | £18.446 | Automatic Execution |
12:23:44 - 10-Nov-25 |
| Sell* | 50 | £18.422 | Automatic Execution |
10:19:02 - 10-Nov-25 |
| Buy* | 812 | £18.45347 | Ordinary |
10:14:36 - 10-Nov-25 |
| Buy* | 13 | £18.4703 | Suspected BUY Trade |
08:30:00 - 10-Nov-25 |
| Buy* | 1 | £18.464 | Automatic Execution |
08:24:54 - 10-Nov-25 |
| Unknown* | 0 | £18.464 | SI Trade |
08:24:54 - 10-Nov-25 |
| Unknown* | 0 | £18.464 | SI Trade |
08:24:54 - 10-Nov-25 |
| Buy* | 53 | £18.4552 | Suspected BUY Trade |
08:23:00 - 10-Nov-25 |
| Buy* | 1 | £18.462 | Automatic Execution |
08:21:42 - 10-Nov-25 |
| Unknown* | 0 | £18.462 | SI Trade |
08:21:42 - 10-Nov-25 |
| Unknown* | 0 | £18.462 | SI Trade |
08:21:42 - 10-Nov-25 |
| Unknown* | 0 | £18.476 | SI Trade |
08:05:21 - 10-Nov-25 |
| Unknown* | 0 | £18.436 | SI Trade |
08:00:33 - 10-Nov-25 |
| Unknown* | 0 | £18.48 | SI Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | £18.436 | SI Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | £18.48 | SI Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | £18.48 | SI Trade |
08:00:32 - 10-Nov-25 |