| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £16.85 | Suspected BUY Trade |
15:23:00 - 16-Mar-26 |
| Buy* | 534 | £16.83317 | Ordinary |
12:24:43 - 16-Mar-26 |
| Sell* | 151 | £16.774 | Automatic Execution |
09:15:00 - 16-Mar-26 |
| Buy* | 504 | £16.778 | Automatic Execution |
09:15:00 - 16-Mar-26 |
| Sell* | 580 | £16.792 | Automatic Execution |
09:15:00 - 16-Mar-26 |
| Buy* | 59 | £16.802 | Suspected BUY Trade |
09:06:34 - 16-Mar-26 |
| Unknown* | 0 | £16.782 | SI Trade |
08:32:44 - 16-Mar-26 |
| Unknown* | 0 | £16.816 | SI Trade |
08:30:52 - 16-Mar-26 |
| Unknown* | 0 | £16.812 | SI Trade |
08:29:11 - 16-Mar-26 |
| Unknown* | 0 | £16.816 | SI Trade |
08:28:56 - 16-Mar-26 |
| Unknown* | 0 | £16.98 | SI Trade |
08:00:48 - 16-Mar-26 |
| Unknown* | 0 | £16.988 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | £16.988 | SI Trade |
08:00:32 - 16-Mar-26 |
| Sell* | 2 | £16.748 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | £16.988 | SI Trade |
08:00:32 - 16-Mar-26 |
| Buy* | 297 | £16.7648 | Ordinary |
13:41:02 - 13-Mar-26 |
| Buy* | 363 | £16.58365 | Ordinary |
09:35:35 - 13-Mar-26 |
| Buy* | 42 | £16.588 | Suspected BUY Trade |
09:26:55 - 13-Mar-26 |
| Buy* | 1,242 | £16.556 | Automatic Execution |
09:15:05 - 13-Mar-26 |
| Buy* | 1,148 | £16.55 | Automatic Execution |
09:15:01 - 13-Mar-26 |
| Buy* | 4 | £16.5777 | Suspected BUY Trade |
08:04:10 - 12-Mar-26 |
| Unknown* | 0 | £16.60 | SI Trade |
08:01:02 - 12-Mar-26 |
| Buy* | 196 | £16.548 | Automatic Execution |
15:24:47 - 11-Mar-26 |
| Buy* | 1 | £16.554 | SI Trade |
12:54:56 - 11-Mar-26 |
| Buy* | 126 | £16.582 | Suspected BUY Trade |
11:17:07 - 11-Mar-26 |
| Buy* | 301 | £16.58664 | SI Trade |
10:55:40 - 11-Mar-26 |
| Buy* | 391 | £16.57 | Automatic Execution |
09:15:00 - 11-Mar-26 |
| Buy* | 1,383 | £16.60 | Automatic Execution |
09:03:40 - 11-Mar-26 |
| Buy* | 922 | £16.60 | Automatic Execution |
09:03:40 - 11-Mar-26 |
| Buy* | 1,774 | £16.60 | Automatic Execution |
09:03:40 - 11-Mar-26 |
| Buy* | 261 | £16.60 | Automatic Execution |
09:03:40 - 11-Mar-26 |
| Buy* | 261 | £16.59 | Automatic Execution |
09:01:37 - 11-Mar-26 |
| Buy* | 909 | £16.742 | Automatic Execution |
15:51:18 - 10-Mar-26 |
| Buy* | 3,651 | £16.742 | Automatic Execution |
15:51:18 - 10-Mar-26 |
| Buy* | 1,979 | £16.744 | Automatic Execution |
15:51:16 - 10-Mar-26 |
| Buy* | 1,979 | £16.744 | Automatic Execution |
15:51:16 - 10-Mar-26 |
| Buy* | 1 | £16.586 | SI Trade |
09:56:58 - 10-Mar-26 |
| Sell* | 12 | £16.598 | Automatic Execution |
09:49:29 - 10-Mar-26 |
| Buy* | 29 | £16.566 | Suspected BUY Trade |
08:05:06 - 10-Mar-26 |
| Sell* | 813 | £16.284 | Automatic Execution |
16:07:49 - 09-Mar-26 |
| Unknown* | 0 | £16.268 | SI Trade |
15:41:21 - 09-Mar-26 |
| Sell* | 274 | £16.158 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 316 | £16.158 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Buy* | 15 | £16.204 | Suspected BUY Trade |
13:44:00 - 09-Mar-26 |
| Sell* | 559 | £16.23958 | Ordinary |
10:18:28 - 09-Mar-26 |
| Sell* | 305 | £16.26213 | Ordinary |
09:55:01 - 09-Mar-26 |
| Buy* | 1 | £16.306 | SI Trade |
09:24:56 - 09-Mar-26 |
| Sell* | 747 | £16.24952 | Ordinary |
09:05:07 - 09-Mar-26 |
| Sell* | 460 | £16.304 | Negotiated Trade |
08:34:42 - 09-Mar-26 |
| Unknown* | 0 | £16.306 | SI Trade |
08:29:26 - 09-Mar-26 |
| Unknown* | 0 | £16.308 | SI Trade |
08:26:12 - 09-Mar-26 |
| Buy* | 4 | £16.312 | SI Trade |
08:22:42 - 09-Mar-26 |
| Buy* | 8 | £16.308 | SI Trade |
08:22:38 - 09-Mar-26 |
| Buy* | 14 | £16.308 | Automatic Execution |
08:22:38 - 09-Mar-26 |
| Buy* | 60 | £16.2983 | Suspected BUY Trade |
08:09:16 - 09-Mar-26 |
| Buy* | 15 | £16.23 | Suspected BUY Trade |
15:37:40 - 06-Mar-26 |
| Buy* | 15 | £16.168 | Suspected BUY Trade |
15:07:36 - 06-Mar-26 |
| Buy* | 43 | £16.1428 | Suspected BUY Trade |
14:38:31 - 06-Mar-26 |
| Buy* | 15 | £16.098 | Suspected BUY Trade |
14:04:10 - 06-Mar-26 |
| Buy* | 15 | £16.132 | Suspected BUY Trade |
13:52:50 - 06-Mar-26 |
| Unknown* | 0 | £16.222 | SI Trade |
12:56:26 - 06-Mar-26 |
| Buy* | 15 | £16.256 | Suspected BUY Trade |
12:26:35 - 06-Mar-26 |
| Buy* | 61 | £16.296 | Suspected BUY Trade |
11:13:43 - 06-Mar-26 |
| Sell* | 3,427 | £16.34737 | Ordinary |
08:38:14 - 06-Mar-26 |
| Sell* | 327 | £16.306 | Automatic Execution |
08:30:30 - 06-Mar-26 |
| Sell* | 4,204 | £16.306 | Automatic Execution |
08:30:30 - 06-Mar-26 |
| Sell* | 2,320 | £16.306 | Automatic Execution |
08:30:30 - 06-Mar-26 |
| Unknown* | 0 | £16.418 | SI Trade |
08:30:11 - 06-Mar-26 |
| Unknown* | 0 | £16.436 | SI Trade |
08:00:44 - 06-Mar-26 |
| Unknown* | 0 | £16.032 | SI Trade |
16:24:37 - 05-Mar-26 |
| Buy* | 610 | £16.028 | Automatic Execution |
16:24:14 - 05-Mar-26 |
| Buy* | 1,017 | £16.102 | Automatic Execution |
14:47:01 - 05-Mar-26 |
| Buy* | 1,017 | £16.11 | Automatic Execution |
14:46:32 - 05-Mar-26 |
| Buy* | 540 | £16.11 | Automatic Execution |
14:46:32 - 05-Mar-26 |
| Buy* | 1,017 | £16.11 | Automatic Execution |
14:44:58 - 05-Mar-26 |
| Buy* | 540 | £16.104 | Automatic Execution |
14:44:03 - 05-Mar-26 |
| Buy* | 1,017 | £16.104 | Automatic Execution |
14:44:03 - 05-Mar-26 |
| Sell* | 716 | £16.104 | Automatic Execution |
14:43:39 - 05-Mar-26 |
| Sell* | 2 | £16.046 | SI Trade |
14:30:32 - 05-Mar-26 |
| Unknown* | 0 | £16.064 | SI Trade |
14:05:21 - 05-Mar-26 |
| Unknown* | 0 | £16.064 | SI Trade |
14:04:35 - 05-Mar-26 |
| Buy* | 12 | £16.082 | Automatic Execution |
13:56:27 - 05-Mar-26 |
| Buy* | 1 | £16.086 | SI Trade |
13:55:43 - 05-Mar-26 |
| Buy* | 1 | £16.10 | SI Trade |
13:35:55 - 05-Mar-26 |
| Buy* | 1 | £16.182 | SI Trade |
10:52:39 - 05-Mar-26 |
| Buy* | 610 | £16.184 | Automatic Execution |
10:37:52 - 05-Mar-26 |
| Buy* | 610 | £16.166 | Automatic Execution |
10:09:55 - 05-Mar-26 |
| Sell* | 60 | £16.134 | Negotiated Trade |
10:00:12 - 05-Mar-26 |
| Unknown* | 0 | £16.156 | SI Trade |
09:57:42 - 05-Mar-26 |
| Buy* | 610 | £16.14 | Automatic Execution |
09:53:21 - 05-Mar-26 |
| Buy* | 758 | £16.178 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Buy* | 6,510 | £16.112 | Automatic Execution |
09:15:09 - 05-Mar-26 |
| Sell* | 884 | £16.102 | Automatic Execution |
09:15:01 - 05-Mar-26 |
| Sell* | 271 | £16.112 | Automatic Execution |
09:15:01 - 05-Mar-26 |
| Buy* | 610 | £16.142 | Automatic Execution |
09:11:36 - 05-Mar-26 |
| Buy* | 610 | £16.144 | Automatic Execution |
09:11:20 - 05-Mar-26 |
| Sell* | 3,171 | £16.136 | Automatic Execution |
09:11:19 - 05-Mar-26 |
| Sell* | 3,171 | £16.124 | Automatic Execution |
09:10:19 - 05-Mar-26 |
| Sell* | 271 | £16.118 | Automatic Execution |
09:07:07 - 05-Mar-26 |
| Sell* | 270 | £16.122 | Automatic Execution |
09:05:15 - 05-Mar-26 |
| Unknown* | 0 | £16.126 | SI Trade |
08:52:51 - 05-Mar-26 |
| Sell* | 140 | £16.09892 | Negotiated Trade |
08:43:22 - 05-Mar-26 |
| Sell* | 610 | £16.11 | Automatic Execution |
08:29:50 - 05-Mar-26 |
| Sell* | 410 | £16.116 | Automatic Execution |
08:29:27 - 05-Mar-26 |
| Sell* | 200 | £16.118 | Automatic Execution |
08:29:27 - 05-Mar-26 |
| Sell* | 610 | £16.118 | Automatic Execution |
08:29:27 - 05-Mar-26 |
| Unknown* | 0 | £16.122 | SI Trade |
08:29:04 - 05-Mar-26 |
| Buy* | 6 | £16.188 | SI Trade |
08:00:32 - 05-Mar-26 |
| Buy* | 2 | £16.244 | Automatic Execution |
15:49:06 - 04-Mar-26 |
| Buy* | 211 | £16.2641 | Suspected BUY Trade |
15:26:02 - 04-Mar-26 |
| Unknown* | 0 | £16.24 | SI Trade |
12:22:15 - 04-Mar-26 |
| Sell* | 535 | £16.268 | Automatic Execution |
11:55:41 - 04-Mar-26 |
| Sell* | 802 | £16.26 | Automatic Execution |
11:35:57 - 04-Mar-26 |
| Sell* | 535 | £16.274 | Automatic Execution |
11:30:35 - 04-Mar-26 |
| Unknown* | 0 | £16.282 | SI Trade |
11:25:39 - 04-Mar-26 |
| Sell* | 11 | £16.272 | Automatic Execution |
11:25:39 - 04-Mar-26 |
| Sell* | 535 | £16.274 | Automatic Execution |
11:25:34 - 04-Mar-26 |
| Unknown* | 0 | £16.292 | SI Trade |
11:24:27 - 04-Mar-26 |
| Buy* | 10 | £16.288 | SI Trade |
11:21:51 - 04-Mar-26 |
| Unknown* | 0 | £16.288 | SI Trade |
11:21:02 - 04-Mar-26 |
| Buy* | 9 | £16.288 | SI Trade |
11:20:47 - 04-Mar-26 |
| Buy* | 14 | £16.288 | Automatic Execution |
11:20:47 - 04-Mar-26 |
| Sell* | 2,340 | £16.278 | Automatic Execution |
11:08:05 - 04-Mar-26 |
| Sell* | 535 | £16.278 | Automatic Execution |
11:08:05 - 04-Mar-26 |
| Sell* | 1,025 | £16.278 | Automatic Execution |
11:08:05 - 04-Mar-26 |
| Sell* | 1,537 | £16.244 | Automatic Execution |
10:25:06 - 04-Mar-26 |
| Sell* | 535 | £16.256 | Automatic Execution |
10:24:04 - 04-Mar-26 |
| Sell* | 50 | £16.254 | Automatic Execution |
10:20:35 - 04-Mar-26 |
| Buy* | 3,492 | £16.258 | Automatic Execution |
10:15:56 - 04-Mar-26 |
| Buy* | 3,492 | £16.258 | Automatic Execution |
10:15:56 - 04-Mar-26 |
| Sell* | 535 | £16.25 | Automatic Execution |
10:15:34 - 04-Mar-26 |
| Sell* | 802 | £16.252 | Automatic Execution |
10:14:32 - 04-Mar-26 |
| Sell* | 535 | £16.254 | Automatic Execution |
10:14:31 - 04-Mar-26 |
| Sell* | 804 | £16.238 | Automatic Execution |
10:13:28 - 04-Mar-26 |
| Sell* | 536 | £16.24 | Automatic Execution |
10:13:27 - 04-Mar-26 |
| Sell* | 802 | £16.25 | Automatic Execution |
10:12:27 - 04-Mar-26 |
| Sell* | 535 | £16.252 | Automatic Execution |
10:12:27 - 04-Mar-26 |
| Buy* | 826 | £16.216 | Automatic Execution |
10:08:33 - 04-Mar-26 |
| Buy* | 616 | £16.2146 | Suspected BUY Trade |
09:53:36 - 04-Mar-26 |
| Buy* | 2 | £16.196 | SI Trade |
09:45:53 - 04-Mar-26 |
| Sell* | 537 | £16.19 | Automatic Execution |
09:44:38 - 04-Mar-26 |
| Sell* | 1,025 | £16.182 | Automatic Execution |
09:31:22 - 04-Mar-26 |
| Sell* | 538 | £16.182 | Automatic Execution |
09:31:22 - 04-Mar-26 |
| Sell* | 537 | £16.186 | Automatic Execution |
09:30:00 - 04-Mar-26 |
| Sell* | 697 | £16.188 | Automatic Execution |
09:21:16 - 04-Mar-26 |
| Buy* | 5,652 | £16.19 | Automatic Execution |
09:21:15 - 04-Mar-26 |
| Buy* | 715 | £16.184 | Automatic Execution |
09:20:41 - 04-Mar-26 |
| Buy* | 845 | £16.188 | Automatic Execution |
09:18:52 - 04-Mar-26 |
| Sell* | 537 | £16.186 | Automatic Execution |
09:18:47 - 04-Mar-26 |
| Sell* | 1,025 | £16.186 | Automatic Execution |
09:18:47 - 04-Mar-26 |
| Sell* | 321 | £16.12 | Automatic Execution |
09:15:00 - 04-Mar-26 |
| Sell* | 4,735 | £16.12 | Automatic Execution |
09:15:00 - 04-Mar-26 |
| Sell* | 513 | £16.122 | Automatic Execution |
09:15:00 - 04-Mar-26 |
| Sell* | 884 | £16.124 | Automatic Execution |
09:15:00 - 04-Mar-26 |
| Sell* | 270 | £16.136 | Automatic Execution |
09:15:00 - 04-Mar-26 |
| Buy* | 270 | £16.146 | Automatic Execution |
08:31:41 - 04-Mar-26 |
| Buy* | 1,025 | £16.13 | Automatic Execution |
08:27:13 - 04-Mar-26 |
| Buy* | 522 | £16.132 | Automatic Execution |
08:26:42 - 04-Mar-26 |
| Buy* | 17 | £16.132 | Automatic Execution |
08:26:42 - 04-Mar-26 |
| Buy* | 1,025 | £16.132 | Automatic Execution |
08:26:42 - 04-Mar-26 |
| Buy* | 1 | £16.144 | SI Trade |
08:26:04 - 04-Mar-26 |
| Buy* | 4,434 | £16.138 | Automatic Execution |
08:25:26 - 04-Mar-26 |
| Buy* | 4,944 | £16.138 | Automatic Execution |
08:25:26 - 04-Mar-26 |
| Buy* | 1,025 | £16.136 | Automatic Execution |
08:25:24 - 04-Mar-26 |
| Buy* | 857 | £16.136 | Automatic Execution |
08:25:19 - 04-Mar-26 |
| Buy* | 539 | £16.136 | Automatic Execution |
08:25:19 - 04-Mar-26 |
| Sell* | 817 | £16.128 | Automatic Execution |
08:21:38 - 04-Mar-26 |
| Sell* | 799 | £16.128 | Automatic Execution |
08:21:29 - 04-Mar-26 |
| Sell* | 931 | £16.128 | Automatic Execution |
08:21:24 - 04-Mar-26 |
| Sell* | 840 | £16.13 | Automatic Execution |
08:21:19 - 04-Mar-26 |
| Sell* | 944 | £16.132 | Automatic Execution |
08:21:14 - 04-Mar-26 |
| Sell* | 432 | £16.13 | Automatic Execution |
08:21:09 - 04-Mar-26 |
| Sell* | 952 | £16.132 | Automatic Execution |
08:21:04 - 04-Mar-26 |
| Sell* | 861 | £16.132 | Automatic Execution |
08:20:59 - 04-Mar-26 |
| Sell* | 716 | £16.134 | Automatic Execution |
08:20:54 - 04-Mar-26 |
| Sell* | 789 | £16.132 | Automatic Execution |
08:20:43 - 04-Mar-26 |
| Sell* | 795 | £16.134 | Automatic Execution |
08:20:37 - 04-Mar-26 |
| Buy* | 107 | £16.068 | Automatic Execution |
15:16:30 - 03-Mar-26 |
| Unknown* | 0 | £16.116 | SI Trade |
14:53:43 - 03-Mar-26 |
| Unknown* | 0 | £16.268 | SI Trade |
11:35:04 - 03-Mar-26 |
| Unknown* | 0 | £16.298 | SI Trade |
11:34:25 - 03-Mar-26 |
| Buy* | 37 | £16.298 | Suspected BUY Trade |
11:10:39 - 03-Mar-26 |
| Unknown* | 0 | £16.272 | SI Trade |
10:28:34 - 03-Mar-26 |
| Sell* | 2 | £16.242 | Automatic Execution |
10:08:13 - 03-Mar-26 |
| Sell* | 2 | £16.258 | SI Trade |
10:08:12 - 03-Mar-26 |
| Sell* | 1 | £16.256 | SI Trade |
10:08:12 - 03-Mar-26 |
| Sell* | 2 | £16.258 | Automatic Execution |
10:08:12 - 03-Mar-26 |
| Sell* | 2 | £16.256 | SI Trade |
10:08:12 - 03-Mar-26 |
| Sell* | 2 | £16.256 | Automatic Execution |
10:08:12 - 03-Mar-26 |
| Sell* | 2 | £16.26 | SI Trade |
10:08:11 - 03-Mar-26 |
| Sell* | 2 | £16.26 | Automatic Execution |
10:08:11 - 03-Mar-26 |
| Sell* | 2 | £16.258 | SI Trade |
10:08:10 - 03-Mar-26 |
| Sell* | 1 | £16.254 | SI Trade |
10:08:10 - 03-Mar-26 |
| Sell* | 83 | £16.3604 | Negotiated Trade |
09:38:28 - 03-Mar-26 |
| Unknown* | 0 | £16.376 | SI Trade |
09:35:30 - 03-Mar-26 |
| Sell* | 317 | £16.426 | Automatic Execution |
09:15:00 - 03-Mar-26 |
| Sell* | 5,444 | £16.428 | Automatic Execution |
09:15:00 - 03-Mar-26 |
| Buy* | 884 | £16.42 | Automatic Execution |
09:15:00 - 03-Mar-26 |
| Buy* | 1 | £16.426 | SI Trade |
09:05:55 - 03-Mar-26 |
| Buy* | 590 | £16.392 | Automatic Execution |
08:55:52 - 03-Mar-26 |