| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.05 | SI Trade |
13:00:51 - 06-Feb-26 |
| Sell* | 2,168 | £17.00 | Automatic Execution |
09:15:01 - 06-Feb-26 |
| Sell* | 256 | £17.00 | Automatic Execution |
09:15:01 - 06-Feb-26 |
| Unknown* | 0 | £17.00 | SI Trade |
08:28:26 - 06-Feb-26 |
| Buy* | 3 | £16.9898 | Suspected BUY Trade |
08:04:12 - 06-Feb-26 |
| Unknown* | 0 | £16.96 | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | £17.022 | SI Trade |
13:31:42 - 05-Feb-26 |
| Unknown* | 0 | £17.112 | SI Trade |
08:26:38 - 05-Feb-26 |
| Buy* | 1,000 | £17.108 | Automatic Execution |
08:25:18 - 05-Feb-26 |
| Sell* | 1 | £17.052 | SI Trade |
08:00:54 - 05-Feb-26 |
| Unknown* | 0 | £16.828 | SI Trade |
16:14:52 - 04-Feb-26 |
| Unknown* | 0 | £16.834 | SI Trade |
15:37:08 - 04-Feb-26 |
| Unknown* | 0 | £16.844 | SI Trade |
15:35:55 - 04-Feb-26 |
| Buy* | 1,066 | £16.874 | Automatic Execution |
15:11:20 - 04-Feb-26 |
| Buy* | 1,066 | £16.874 | Automatic Execution |
15:11:00 - 04-Feb-26 |
| Buy* | 1 | £16.90 | SI Trade |
14:53:00 - 04-Feb-26 |
| Buy* | 3,506 | £16.946 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Buy* | 3,506 | £16.946 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Buy* | 1,054 | £16.946 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Buy* | 3,338 | £16.984 | Automatic Execution |
14:05:16 - 04-Feb-26 |
| Buy* | 3,338 | £16.984 | Automatic Execution |
14:05:16 - 04-Feb-26 |
| Buy* | 1,066 | £16.982 | Automatic Execution |
14:05:10 - 04-Feb-26 |
| Buy* | 742 | £16.952 | Automatic Execution |
13:11:14 - 04-Feb-26 |
| Buy* | 742 | £16.952 | Automatic Execution |
13:11:14 - 04-Feb-26 |
| Buy* | 771 | £16.952 | Automatic Execution |
13:11:13 - 04-Feb-26 |
| Buy* | 771 | £16.952 | Automatic Execution |
13:11:13 - 04-Feb-26 |
| Sell* | 294 | £16.9533 | Negotiated Trade |
12:52:50 - 04-Feb-26 |
| Unknown* | 0 | £16.962 | SI Trade |
11:49:44 - 04-Feb-26 |
| Sell* | 855 | £16.94563 | Ordinary |
11:38:30 - 04-Feb-26 |
| Unknown* | 0 | £16.942 | SI Trade |
09:58:08 - 04-Feb-26 |
| Sell* | 221 | £16.922 | Automatic Execution |
08:33:06 - 04-Feb-26 |
| Unknown* | 0 | £16.95 | SI Trade |
08:26:52 - 04-Feb-26 |
| Unknown* | 0 | £16.97 | SI Trade |
08:20:24 - 04-Feb-26 |
| Unknown* | 0 | £16.966 | SI Trade |
08:06:24 - 04-Feb-26 |
| Unknown* | 0 | £16.98 | SI Trade |
08:05:37 - 04-Feb-26 |
| Buy* | 839 | £17.052 | Automatic Execution |
15:54:42 - 03-Feb-26 |
| Buy* | 1,141 | £17.056 | Automatic Execution |
15:05:26 - 03-Feb-26 |
| Buy* | 3,099 | £17.056 | Automatic Execution |
15:05:26 - 03-Feb-26 |
| Buy* | 952 | £17.068 | Automatic Execution |
14:56:27 - 03-Feb-26 |
| Buy* | 506 | £17.066 | Automatic Execution |
14:40:46 - 03-Feb-26 |
| Buy* | 952 | £17.058 | Automatic Execution |
14:40:17 - 03-Feb-26 |
| Buy* | 952 | £17.038 | Automatic Execution |
14:38:43 - 03-Feb-26 |
| Buy* | 507 | £17.036 | Automatic Execution |
14:38:37 - 03-Feb-26 |
| Buy* | 952 | £17.036 | Automatic Execution |
14:38:37 - 03-Feb-26 |
| Unknown* | 0 | £17.068 | SI Trade |
14:15:52 - 03-Feb-26 |
| Buy* | 1,641 | £17.0525 | Suspected BUY Trade |
13:55:20 - 03-Feb-26 |
| Sell* | 232 | £17.038 | Automatic Execution |
12:56:42 - 03-Feb-26 |
| Sell* | 1 | £17.016 | SI Trade |
11:39:47 - 03-Feb-26 |
| Sell* | 21 | £17.012 | Automatic Execution |
11:12:59 - 03-Feb-26 |
| Unknown* | 0 | £17.028 | SI Trade |
11:09:23 - 03-Feb-26 |
| Buy* | 25 | £17.03 | SI Trade |
11:09:21 - 03-Feb-26 |
| Buy* | 25 | £17.03 | Automatic Execution |
11:09:21 - 03-Feb-26 |
| Buy* | 25 | £17.036 | SI Trade |
11:09:21 - 03-Feb-26 |
| Buy* | 25 | £17.032 | Automatic Execution |
11:09:21 - 03-Feb-26 |
| Buy* | 25 | £17.028 | SI Trade |
11:09:18 - 03-Feb-26 |
| Buy* | 25 | £17.028 | Automatic Execution |
11:09:18 - 03-Feb-26 |
| Buy* | 25 | £17.028 | SI Trade |
11:09:18 - 03-Feb-26 |
| Buy* | 25 | £17.028 | Automatic Execution |
11:09:18 - 03-Feb-26 |
| Buy* | 25 | £17.028 | Automatic Execution |
11:09:16 - 03-Feb-26 |
| Buy* | 3 | £17.028 | SI Trade |
11:09:13 - 03-Feb-26 |
| Buy* | 3 | £17.028 | Automatic Execution |
11:09:10 - 03-Feb-26 |
| Buy* | 3 | £17.028 | SI Trade |
11:09:09 - 03-Feb-26 |
| Buy* | 3 | £17.028 | SI Trade |
11:09:08 - 03-Feb-26 |
| Buy* | 3 | £17.028 | Automatic Execution |
11:09:08 - 03-Feb-26 |
| Buy* | 3 | £17.028 | SI Trade |
11:08:58 - 03-Feb-26 |
| Buy* | 3 | £17.028 | Automatic Execution |
11:08:58 - 03-Feb-26 |
| Buy* | 3 | £17.03 | SI Trade |
11:08:54 - 03-Feb-26 |
| Buy* | 3 | £17.03 | Automatic Execution |
11:08:54 - 03-Feb-26 |
| Buy* | 2 | £17.026 | SI Trade |
11:08:53 - 03-Feb-26 |
| Buy* | 3 | £17.026 | Automatic Execution |
11:08:53 - 03-Feb-26 |
| Buy* | 549 | £17.024 | Automatic Execution |
11:08:53 - 03-Feb-26 |
| Buy* | 508 | £17.022 | Automatic Execution |
11:08:53 - 03-Feb-26 |
| Unknown* | 0 | £17.048 | SI Trade |
10:57:57 - 03-Feb-26 |
| Buy* | 3 | £17.048 | Automatic Execution |
10:57:52 - 03-Feb-26 |
| Unknown* | 0 | £17.048 | SI Trade |
10:57:52 - 03-Feb-26 |
| Buy* | 1 | £17.052 | SI Trade |
10:46:38 - 03-Feb-26 |
| Buy* | 293 | £17.056 | Suspected BUY Trade |
10:12:43 - 03-Feb-26 |
| Sell* | 6 | £17.01 | Automatic Execution |
09:57:22 - 03-Feb-26 |
| Unknown* | 0 | £17.01 | SI Trade |
09:57:22 - 03-Feb-26 |
| Buy* | 2 | £17.04 | SI Trade |
09:19:04 - 03-Feb-26 |
| Unknown* | 0 | £17.052 | SI Trade |
08:53:52 - 03-Feb-26 |
| Unknown* | 0 | £17.064 | SI Trade |
08:36:56 - 03-Feb-26 |
| Unknown* | 0 | £17.046 | SI Trade |
08:19:09 - 03-Feb-26 |
| Buy* | 1 | £17.038 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | £17.228 | SI Trade |
15:15:19 - 02-Feb-26 |
| Sell* | 465 | £17.23305 | Ordinary |
15:08:18 - 02-Feb-26 |
| Unknown* | 0 | £17.218 | SI Trade |
14:44:37 - 02-Feb-26 |
| Buy* | 1,200 | £17.184 | Automatic Execution |
13:55:19 - 02-Feb-26 |
| Unknown* | 0 | £17.148 | SI Trade |
13:44:22 - 02-Feb-26 |
| Sell* | 1,165 | £17.1603 | Negotiated Trade |
13:33:04 - 02-Feb-26 |
| Unknown* | 0 | £17.162 | SI Trade |
12:55:18 - 02-Feb-26 |
| Sell* | 122 | £17.1643 | Negotiated Trade |
12:46:02 - 02-Feb-26 |
| Unknown* | 0 | £17.158 | SI Trade |
12:32:34 - 02-Feb-26 |
| Unknown* | 0 | £17.12 | SI Trade |
10:10:44 - 02-Feb-26 |
| Sell* | 1,342 | £17.106 | Automatic Execution |
10:08:20 - 02-Feb-26 |
| Buy* | 1,752 | £17.1152 | Suspected BUY Trade |
10:07:06 - 02-Feb-26 |
| Buy* | 29 | £17.1201 | Suspected BUY Trade |
10:03:12 - 02-Feb-26 |
| Sell* | 1,342 | £17.116 | Automatic Execution |
10:00:39 - 02-Feb-26 |
| Unknown* | 0 | £17.13 | SI Trade |
09:43:53 - 02-Feb-26 |
| Buy* | 1,191 | £17.084 | Automatic Execution |
09:16:22 - 02-Feb-26 |
| Sell* | 3 | £17.064 | Automatic Execution |
09:07:47 - 02-Feb-26 |
| Unknown* | 0 | £17.082 | SI Trade |
08:34:32 - 02-Feb-26 |
| Unknown* | 0 | £17.092 | SI Trade |
08:23:22 - 02-Feb-26 |
| Buy* | 175 | £17.0684 | Suspected BUY Trade |
08:16:25 - 02-Feb-26 |
| Sell* | 234 | £17.0905 | Negotiated Trade |
08:13:26 - 02-Feb-26 |
| Buy* | 1 | £17.104 | SI Trade |
08:02:20 - 02-Feb-26 |
| Buy* | 3 | £17.104 | Automatic Execution |
08:02:19 - 02-Feb-26 |
| Unknown* | 0 | £17.102 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | £17.102 | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 2 | £17.102 | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 1 | £17.102 | SI Trade |
08:00:35 - 02-Feb-26 |
| Sell* | 1 | £17.056 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £17.102 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £17.056 | SI Trade |
08:00:35 - 02-Feb-26 |
| Sell* | 3 | £17.438 | Automatic Execution |
13:54:17 - 30-Jan-26 |
| Sell* | 3 | £17.436 | SI Trade |
13:54:16 - 30-Jan-26 |
| Unknown* | 0 | £17.454 | SI Trade |
09:25:43 - 30-Jan-26 |
| Unknown* | 0 | £17.494 | SI Trade |
09:07:01 - 30-Jan-26 |
| Unknown* | 0 | £17.442 | SI Trade |
09:04:07 - 30-Jan-26 |
| Sell* | 2,053 | £17.454 | Automatic Execution |
08:27:56 - 30-Jan-26 |
| Sell* | 883 | £17.426 | Automatic Execution |
08:22:26 - 30-Jan-26 |
| Sell* | 2,053 | £17.428 | Automatic Execution |
08:21:23 - 30-Jan-26 |
| Sell* | 498 | £17.428 | Automatic Execution |
08:21:23 - 30-Jan-26 |
| Sell* | 883 | £17.428 | Automatic Execution |
08:21:23 - 30-Jan-26 |
| Sell* | 158 | £17.4177 | Negotiated Trade |
08:10:19 - 30-Jan-26 |
| Buy* | 1,194 | £17.648 | Automatic Execution |
16:25:26 - 29-Jan-26 |
| Sell* | 848 | £17.5777 | Negotiated Trade |
15:59:50 - 29-Jan-26 |
| Sell* | 223 | £17.56177 | Ordinary |
15:54:13 - 29-Jan-26 |
| Sell* | 223 | £17.56645 | Ordinary |
15:53:57 - 29-Jan-26 |
| Sell* | 2,500 | £17.56897 | Ordinary |
15:53:36 - 29-Jan-26 |
| Sell* | 1,129 | £17.80281 | Negotiated Trade |
14:20:26 - 29-Jan-26 |
| Sell* | 3 | £17.778 | Automatic Execution |
12:55:19 - 29-Jan-26 |
| Sell* | 3 | £17.778 | SI Trade |
12:55:18 - 29-Jan-26 |
| Buy* | 83 | £17.808 | Suspected BUY Trade |
10:51:54 - 29-Jan-26 |
| Unknown* | 0 | £17.796 | SI Trade |
09:49:48 - 29-Jan-26 |
| Sell* | 123 | £17.7878 | Negotiated Trade |
09:16:05 - 29-Jan-26 |
| Buy* | 280 | £17.8303 | Suspected BUY Trade |
09:09:40 - 29-Jan-26 |
| Buy* | 2 | £17.806 | Automatic Execution |
08:56:03 - 29-Jan-26 |
| Buy* | 841 | £17.806 | Suspected BUY Trade |
08:49:06 - 29-Jan-26 |
| Unknown* | 0 | £17.806 | SI Trade |
08:48:08 - 29-Jan-26 |
| Sell* | 569 | £17.7686 | Negotiated Trade |
08:11:37 - 29-Jan-26 |
| Buy* | 489 | £17.686 | Automatic Execution |
14:50:26 - 28-Jan-26 |
| Sell* | 1,788 | £17.702 | Automatic Execution |
14:30:52 - 28-Jan-26 |
| Sell* | 1,788 | £17.702 | Automatic Execution |
14:30:52 - 28-Jan-26 |
| Buy* | 112 | £17.76359 | Ordinary |
11:31:18 - 28-Jan-26 |
| Buy* | 100 | £17.78304 | Ordinary |
09:18:25 - 28-Jan-26 |
| Buy* | 6,049 | £17.768 | Automatic Execution |
09:04:06 - 28-Jan-26 |
| Unknown* | 0 | £17.77 | SI Trade |
08:50:45 - 28-Jan-26 |
| Unknown* | 0 | £17.77 | SI Trade |
08:48:06 - 28-Jan-26 |
| Sell* | 3 | £17.76 | Automatic Execution |
08:46:33 - 28-Jan-26 |
| Sell* | 1 | £17.76 | SI Trade |
08:46:31 - 28-Jan-26 |
| Sell* | 839 | £17.752 | Automatic Execution |
08:20:58 - 28-Jan-26 |
| Sell* | 839 | £17.752 | Automatic Execution |
08:20:58 - 28-Jan-26 |
| Sell* | 3,630 | £17.764 | Automatic Execution |
08:18:16 - 28-Jan-26 |
| Sell* | 4,191 | £17.764 | Automatic Execution |
08:18:15 - 28-Jan-26 |
| Sell* | 3,891 | £17.764 | Automatic Execution |
08:18:15 - 28-Jan-26 |
| Sell* | 490 | £17.764 | Automatic Execution |
08:18:15 - 28-Jan-26 |
| Buy* | 836 | £17.774 | Automatic Execution |
08:17:28 - 28-Jan-26 |
| Buy* | 836 | £17.774 | Automatic Execution |
08:17:28 - 28-Jan-26 |
| Buy* | 836 | £17.774 | Automatic Execution |
08:17:28 - 28-Jan-26 |
| Buy* | 836 | £17.774 | Automatic Execution |
08:17:27 - 28-Jan-26 |
| Buy* | 836 | £17.774 | Automatic Execution |
08:17:27 - 28-Jan-26 |
| Buy* | 2,065 | £17.774 | Automatic Execution |
08:17:27 - 28-Jan-26 |
| Sell* | 679 | £17.738 | Automatic Execution |
08:06:05 - 28-Jan-26 |
| Sell* | 845 | £17.74 | Automatic Execution |
08:06:05 - 28-Jan-26 |
| Sell* | 915 | £17.738 | Automatic Execution |
08:06:05 - 28-Jan-26 |
| Sell* | 915 | £17.738 | Automatic Execution |
08:06:05 - 28-Jan-26 |
| Sell* | 827 | £17.738 | Automatic Execution |
08:06:04 - 28-Jan-26 |
| Sell* | 827 | £17.738 | Automatic Execution |
08:06:04 - 28-Jan-26 |
| Sell* | 1,193 | £17.742 | Automatic Execution |
08:06:00 - 28-Jan-26 |
| Sell* | 1,667 | £17.742 | Automatic Execution |
08:06:00 - 28-Jan-26 |
| Sell* | 355 | £17.744 | Automatic Execution |
08:06:00 - 28-Jan-26 |
| Sell* | 2,065 | £17.746 | Automatic Execution |
08:06:00 - 28-Jan-26 |
| Sell* | 490 | £17.746 | Automatic Execution |
08:06:00 - 28-Jan-26 |
| Sell* | 2,838 | £17.742 | Automatic Execution |
08:06:00 - 28-Jan-26 |
| Sell* | 32 | £17.748 | Automatic Execution |
08:04:48 - 28-Jan-26 |
| Sell* | 2 | £17.748 | Automatic Execution |
08:02:24 - 28-Jan-26 |
| Sell* | 1 | £17.72 | SI Trade |
08:00:47 - 28-Jan-26 |
| Unknown* | 0 | £17.496 | SI Trade |
15:54:56 - 27-Jan-26 |
| Sell* | 10 | £17.49 | SI Trade |
15:54:56 - 27-Jan-26 |
| Sell* | 7 | £17.496 | Automatic Execution |
15:54:56 - 27-Jan-26 |
| Unknown* | 0 | £17.454 | SI Trade |
15:26:35 - 27-Jan-26 |
| Buy* | 1,392 | £17.546 | Automatic Execution |
12:36:10 - 27-Jan-26 |
| Buy* | 1,326 | £17.546 | Automatic Execution |
12:36:05 - 27-Jan-26 |
| Unknown* | 0 | £17.544 | SI Trade |
12:28:26 - 27-Jan-26 |
| Sell* | 680 | £17.538 | Automatic Execution |
12:27:53 - 27-Jan-26 |
| Sell* | 834 | £17.538 | Automatic Execution |
12:27:53 - 27-Jan-26 |
| Sell* | 841 | £17.538 | Automatic Execution |
12:27:53 - 27-Jan-26 |
| Sell* | 3 | £17.536 | Automatic Execution |
12:26:42 - 27-Jan-26 |
| Buy* | 1,890 | £17.546 | Automatic Execution |
12:19:49 - 27-Jan-26 |
| Buy* | 442 | £17.5423 | Suspected BUY Trade |
11:59:20 - 27-Jan-26 |
| Buy* | 467 | £17.5491 | Suspected BUY Trade |
11:51:59 - 27-Jan-26 |
| Buy* | 56 | £17.5559 | Suspected BUY Trade |
11:46:05 - 27-Jan-26 |
| Sell* | 215 | £17.51569 | Negotiated Trade |
08:53:38 - 27-Jan-26 |
| Unknown* | 0 | £17.548 | SI Trade |
08:22:52 - 27-Jan-26 |
| Sell* | 440 | £17.384 | Uncrossing Trade |
16:35:16 - 26-Jan-26 |
| Unknown* | 0 | £17.402 | SI Trade |
15:59:03 - 26-Jan-26 |
| Unknown* | 0 | £17.422 | SI Trade |
15:44:07 - 26-Jan-26 |
| Buy* | 1 | £17.372 | SI Trade |
14:44:35 - 26-Jan-26 |
| Buy* | 8 | £17.372 | Automatic Execution |
14:44:34 - 26-Jan-26 |