| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £14.954 | SI Trade |
15:24:33 - 06-Jun-25 |
| Buy* | 1 | £14.956 | SI Trade |
15:11:00 - 06-Jun-25 |
| Unknown* | 0 | £14.956 | SI Trade |
15:08:36 - 06-Jun-25 |
| Buy* | 1 | £14.954 | SI Trade |
15:04:36 - 06-Jun-25 |
| Sell* | 9 | £14.93 | SI Trade |
15:04:19 - 06-Jun-25 |
| Sell* | 40 | £14.932 | SI Trade |
15:04:19 - 06-Jun-25 |
| Unknown* | 0 | £14.99 | SI Trade |
13:53:31 - 06-Jun-25 |
| Unknown* | 0 | £14.964 | SI Trade |
13:49:58 - 06-Jun-25 |
| Unknown* | 0 | £14.958 | SI Trade |
13:18:32 - 06-Jun-25 |
| Buy* | 15 | £14.958 | SI Trade |
12:29:41 - 06-Jun-25 |
| Buy* | 74 | £14.956 | Automatic Execution |
12:29:39 - 06-Jun-25 |
| Buy* | 34 | £14.956 | SI Trade |
12:29:39 - 06-Jun-25 |
| Unknown* | 0 | £14.928 | SI Trade |
12:27:45 - 06-Jun-25 |
| Buy* | 50 | £14.948 | SI Trade |
12:14:30 - 06-Jun-25 |
| Sell* | 1 | £14.916 | SI Trade |
11:59:59 - 06-Jun-25 |
| Unknown* | 0 | £14.982 | SI Trade |
10:50:41 - 06-Jun-25 |
| Sell* | 1 | £14.942 | SI Trade |
09:12:15 - 06-Jun-25 |
| Sell* | 7,011 | £14.964 | Automatic Execution |
09:08:36 - 06-Jun-25 |
| Buy* | 5 | £14.968 | SI Trade |
08:59:06 - 06-Jun-25 |
| Sell* | 8 | £14.912 | SI Trade |
08:36:05 - 06-Jun-25 |
| Unknown* | 0 | £14.944 | SI Trade |
08:31:36 - 06-Jun-25 |
| Buy* | 74 | £14.942 | Automatic Execution |
08:31:35 - 06-Jun-25 |
| Buy* | 9 | £14.942 | SI Trade |
08:31:34 - 06-Jun-25 |
| Buy* | 1 | £14.938 | SI Trade |
08:30:51 - 06-Jun-25 |
| Unknown* | 0 | £14.926 | SI Trade |
08:19:07 - 06-Jun-25 |
| Buy* | 1 | £14.966 | SI Trade |
08:11:17 - 06-Jun-25 |
| Buy* | 7 | £14.968 | Automatic Execution |
08:07:41 - 06-Jun-25 |
| Buy* | 4 | £14.988 | SI Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 1 | £14.988 | SI Trade |
08:00:36 - 06-Jun-25 |
| Unknown* | 0 | £14.988 | SI Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 1 | £14.988 | SI Trade |
08:00:36 - 06-Jun-25 |
| Unknown* | 0 | £14.988 | SI Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 2 | £14.988 | SI Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 1 | £14.988 | SI Trade |
08:00:36 - 06-Jun-25 |
| Unknown* | 0 | £14.988 | SI Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 6 | £14.99 | SI Trade |
08:00:35 - 06-Jun-25 |
| Buy* | 1 | £14.99 | SI Trade |
08:00:35 - 06-Jun-25 |
| Buy* | 4 | £14.99 | SI Trade |
08:00:35 - 06-Jun-25 |
| Unknown* | 0 | £14.954 | SI Trade |
08:00:35 - 06-Jun-25 |
| Buy* | 29 | £14.99 | Automatic Execution |
08:00:35 - 06-Jun-25 |
| Buy* | 18 | £14.99 | Automatic Execution |
08:00:35 - 06-Jun-25 |
| Unknown* | 0 | £14.99 | SI Trade |
08:00:35 - 06-Jun-25 |
| Buy* | 22 | £15.042 | Suspected BUY Trade |
08:00:01 - 06-Jun-25 |
| Sell* | 7 | £15.03 | SI Trade |
16:24:12 - 05-Jun-25 |
| Unknown* | 0 | £15.066 | SI Trade |
16:23:12 - 05-Jun-25 |
| Unknown* | 0 | £15.092 | SI Trade |
16:19:37 - 05-Jun-25 |
| Unknown* | 0 | £15.054 | SI Trade |
16:15:32 - 05-Jun-25 |
| Unknown* | 0 | £15.096 | SI Trade |
16:14:33 - 05-Jun-25 |
| Buy* | 7 | £15.062 | SI Trade |
15:55:20 - 05-Jun-25 |
| Unknown* | 0 | £14.962 | SI Trade |
15:34:29 - 05-Jun-25 |
| Unknown* | 0 | £14.94 | SI Trade |
15:28:53 - 05-Jun-25 |
| Buy* | 266 | £14.9598 | Suspected BUY Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 0 | £14.976 | SI Trade |
14:58:48 - 05-Jun-25 |
| Unknown* | 0 | £14.968 | SI Trade |
14:46:48 - 05-Jun-25 |
| Buy* | 1 | £14.984 | SI Trade |
14:39:26 - 05-Jun-25 |
| Unknown* | 0 | £14.99 | SI Trade |
14:36:37 - 05-Jun-25 |
| Unknown* | 0 | £15.038 | SI Trade |
14:30:39 - 05-Jun-25 |
| Buy* | 2 | £15.086 | SI Trade |
14:04:16 - 05-Jun-25 |
| Buy* | 8 | £14.992 | SI Trade |
13:43:26 - 05-Jun-25 |
| Sell* | 6 | £14.894 | SI Trade |
13:29:41 - 05-Jun-25 |
| Buy* | 6 | £15.004 | SI Trade |
13:26:00 - 05-Jun-25 |
| Buy* | 1 | £15.004 | SI Trade |
13:04:11 - 05-Jun-25 |
| Unknown* | 0 | £14.954 | SI Trade |
12:25:23 - 05-Jun-25 |
| Unknown* | 54,145 | £15.0106 | OTC Trade |
11:21:16 - 05-Jun-25 |
| Unknown* | 0 | £15.04 | SI Trade |
10:51:13 - 05-Jun-25 |
| Unknown* | 0 | £15.004 | SI Trade |
08:54:10 - 05-Jun-25 |
| Sell* | 146 | £15.004 | Automatic Execution |
08:04:16 - 05-Jun-25 |
| Unknown* | 0 | £15.018 | SI Trade |
08:00:33 - 05-Jun-25 |
| Unknown* | 0 | £15.018 | SI Trade |
08:00:33 - 05-Jun-25 |
| Unknown* | 0 | £15.018 | SI Trade |
08:00:33 - 05-Jun-25 |
| Unknown* | 0 | £15.018 | SI Trade |
08:00:33 - 05-Jun-25 |
| Unknown* | 0 | £15.018 | SI Trade |
08:00:33 - 05-Jun-25 |
| Unknown* | 0 | £15.018 | SI Trade |
08:00:33 - 05-Jun-25 |
| Buy* | 100 | £15.012 | Suspected BUY Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | £14.914 | SI Trade |
16:06:02 - 04-Jun-25 |
| Sell* | 3 | £14.922 | SI Trade |
15:35:03 - 04-Jun-25 |
| Unknown* | 0 | £14.898 | SI Trade |
14:56:44 - 04-Jun-25 |
| Buy* | 3 | £14.896 | SI Trade |
14:32:09 - 04-Jun-25 |
| Buy* | 7,112 | £14.892 | Automatic Execution |
14:13:04 - 04-Jun-25 |
| Buy* | 1 | £14.892 | SI Trade |
14:11:54 - 04-Jun-25 |
| Unknown* | 0 | £14.88 | SI Trade |
14:06:10 - 04-Jun-25 |
| Unknown* | 0 | £14.892 | SI Trade |
14:04:53 - 04-Jun-25 |
| Buy* | 7,112 | £14.89 | Automatic Execution |
13:51:07 - 04-Jun-25 |
| Unknown* | 0 | £14.902 | SI Trade |
13:48:29 - 04-Jun-25 |
| Buy* | 7,112 | £14.896 | Automatic Execution |
13:37:09 - 04-Jun-25 |
| Unknown* | 0 | £14.914 | SI Trade |
12:43:03 - 04-Jun-25 |
| Buy* | 33 | £14.9047 | Suspected BUY Trade |
10:13:49 - 04-Jun-25 |
| Sell* | 1 | £14.874 | SI Trade |
09:36:44 - 04-Jun-25 |
| Sell* | 7 | £14.848 | SI Trade |
08:45:26 - 04-Jun-25 |
| Unknown* | 0 | £14.85 | SI Trade |
08:44:40 - 04-Jun-25 |
| Buy* | 6 | £14.88 | SI Trade |
08:34:45 - 04-Jun-25 |
| Unknown* | 0 | £14.882 | SI Trade |
08:34:42 - 04-Jun-25 |
| Buy* | 23 | £14.882 | Automatic Execution |
08:34:42 - 04-Jun-25 |
| Sell* | 4 | £14.876 | Uncrossing Trade |
08:02:47 - 04-Jun-25 |
| Unknown* | 0 | £14.892 | SI Trade |
08:00:47 - 04-Jun-25 |
| Unknown* | 0 | £14.886 | SI Trade |
08:00:47 - 04-Jun-25 |
| Unknown* | 0 | £14.886 | SI Trade |
08:00:47 - 04-Jun-25 |
| Unknown* | 0 | £14.892 | SI Trade |
08:00:47 - 04-Jun-25 |
| Unknown* | 0 | £14.886 | SI Trade |
08:00:47 - 04-Jun-25 |
| Unknown* | 0 | £14.716 | SI Trade |
16:22:09 - 03-Jun-25 |
| Unknown* | 0 | £14.76 | SI Trade |
16:03:44 - 03-Jun-25 |
| Unknown* | 0 | £14.742 | SI Trade |
15:06:22 - 03-Jun-25 |
| Buy* | 1 | £14.742 | Automatic Execution |
15:06:21 - 03-Jun-25 |
| Unknown* | 0 | £14.742 | SI Trade |
15:06:21 - 03-Jun-25 |
| Unknown* | 0 | £14.798 | SI Trade |
14:23:46 - 03-Jun-25 |
| Sell* | 9 | £14.776 | Automatic Execution |
14:07:50 - 03-Jun-25 |
| Unknown* | 0 | £14.784 | SI Trade |
13:22:05 - 03-Jun-25 |
| Buy* | 1 | £14.784 | Automatic Execution |
13:20:15 - 03-Jun-25 |
| Unknown* | 0 | £14.786 | SI Trade |
12:40:54 - 03-Jun-25 |
| Unknown* | 0 | £14.784 | SI Trade |
12:27:38 - 03-Jun-25 |
| Unknown* | 0 | £14.784 | SI Trade |
11:52:20 - 03-Jun-25 |
| Unknown* | 0 | £14.784 | SI Trade |
11:49:05 - 03-Jun-25 |
| Buy* | 1 | £14.784 | Automatic Execution |
11:48:02 - 03-Jun-25 |
| Unknown* | 0 | £14.784 | SI Trade |
11:48:02 - 03-Jun-25 |
| Buy* | 3 | £14.782 | Automatic Execution |
11:48:00 - 03-Jun-25 |
| Unknown* | 0 | £14.782 | SI Trade |
11:47:00 - 03-Jun-25 |
| Unknown* | 0 | £14.794 | SI Trade |
11:39:47 - 03-Jun-25 |
| Buy* | 1 | £14.794 | Automatic Execution |
11:39:32 - 03-Jun-25 |
| Unknown* | 0 | £14.794 | SI Trade |
11:39:32 - 03-Jun-25 |
| Buy* | 1 | £14.792 | Automatic Execution |
11:39:17 - 03-Jun-25 |
| Buy* | 1 | £14.774 | Automatic Execution |
10:32:23 - 03-Jun-25 |
| Unknown* | 0 | £14.782 | SI Trade |
10:32:23 - 03-Jun-25 |
| Sell* | 70 | £14.756 | Automatic Execution |
09:55:55 - 03-Jun-25 |
| Unknown* | 0 | £14.788 | SI Trade |
09:48:36 - 03-Jun-25 |
| Buy* | 20 | £14.774 | Suspected BUY Trade |
09:27:50 - 03-Jun-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:58:43 - 03-Jun-25 |
| Sell* | 7,234 | £14.75 | Automatic Execution |
08:03:06 - 03-Jun-25 |
| Unknown* | 0 | £14.76 | SI Trade |
08:00:34 - 03-Jun-25 |
| Unknown* | 0 | £14.76 | SI Trade |
08:00:34 - 03-Jun-25 |
| Buy* | 1 | £14.75 | Automatic Execution |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | £14.464 | SI Trade |
15:17:40 - 02-Jun-25 |
| Sell* | 1 | £14.464 | Automatic Execution |
15:17:40 - 02-Jun-25 |
| Sell* | 1 | £14.464 | SI Trade |
15:17:39 - 02-Jun-25 |
| Unknown* | 0 | £14.464 | SI Trade |
15:17:38 - 02-Jun-25 |
| Unknown* | 0 | £14.462 | SI Trade |
15:17:14 - 02-Jun-25 |
| Unknown* | 0 | £14.482 | SI Trade |
15:16:22 - 02-Jun-25 |
| Buy* | 1 | £14.482 | Automatic Execution |
15:16:14 - 02-Jun-25 |
| Unknown* | 0 | £14.482 | SI Trade |
15:16:14 - 02-Jun-25 |
| Buy* | 1 | £14.482 | Automatic Execution |
15:16:08 - 02-Jun-25 |
| Buy* | 47 | £14.536 | Suspected BUY Trade |
10:26:35 - 02-Jun-25 |
| Unknown* | 0 | £14.496 | SI Trade |
08:51:17 - 02-Jun-25 |
| Buy* | 1 | £14.496 | Automatic Execution |
08:51:13 - 02-Jun-25 |
| Buy* | 1 | £14.496 | SI Trade |
08:51:12 - 02-Jun-25 |
| Buy* | 1 | £14.498 | SI Trade |
08:51:12 - 02-Jun-25 |
| Buy* | 1 | £14.498 | Automatic Execution |
08:51:12 - 02-Jun-25 |
| Unknown* | 0 | £14.498 | SI Trade |
08:51:11 - 02-Jun-25 |
| Buy* | 1 | £14.498 | Automatic Execution |
08:51:11 - 02-Jun-25 |
| Buy* | 24 | £14.50 | Automatic Execution |
08:51:07 - 02-Jun-25 |
| Buy* | 395 | £14.478 | Automatic Execution |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | £14.47 | SI Trade |
08:00:40 - 02-Jun-25 |
| Sell* | 1 | £14.47 | SI Trade |
08:00:37 - 02-Jun-25 |
| Sell* | 1 | £14.436 | SI Trade |
08:00:37 - 02-Jun-25 |
| Buy* | 1 | £14.47 | Automatic Execution |
08:00:37 - 02-Jun-25 |
| Buy* | 1 | £14.472 | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | £14.472 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | £14.472 | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 5 | £14.472 | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 3,430 | £14.568 | Automatic Execution |
16:15:54 - 30-May-25 |
| Buy* | 9 | £14.582 | SI Trade |
15:48:37 - 30-May-25 |
| Sell* | 4 | £14.694 | SI Trade |
12:30:29 - 30-May-25 |
| Unknown* | 0 | £14.704 | SI Trade |
11:39:54 - 30-May-25 |
| Buy* | 10 | £14.706 | Automatic Execution |
11:39:40 - 30-May-25 |
| Buy* | 1 | £14.706 | SI Trade |
11:39:40 - 30-May-25 |
| Unknown* | 0 | £14.692 | SI Trade |
11:13:43 - 30-May-25 |
| Buy* | 10 | £14.694 | Automatic Execution |
11:13:36 - 30-May-25 |
| Buy* | 3 | £14.694 | SI Trade |
11:13:35 - 30-May-25 |
| Buy* | 2 | £14.748 | SI Trade |
09:59:43 - 30-May-25 |
| Sell* | 7,037 | £14.686 | Automatic Execution |
08:07:04 - 30-May-25 |
| Sell* | 207 | £14.69 | Automatic Execution |
08:06:29 - 30-May-25 |
| Unknown* | 0 | £14.68 | SI Trade |
08:01:15 - 30-May-25 |
| Unknown* | 0 | £14.674 | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | £14.674 | SI Trade |
08:00:31 - 30-May-25 |
| Buy* | 4 | £14.674 | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | £14.674 | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | £14.674 | SI Trade |
08:00:31 - 30-May-25 |
| Buy* | 1 | £14.674 | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | £14.892 | SI Trade |
13:00:29 - 29-May-25 |
| Unknown* | 0 | £14.892 | SI Trade |
12:45:54 - 29-May-25 |
| Buy* | 133 | £14.928 | Suspected BUY Trade |
11:37:33 - 29-May-25 |
| Unknown* | 0 | £14.916 | SI Trade |
11:26:21 - 29-May-25 |
| Unknown* | 0 | £14.902 | SI Trade |
11:26:09 - 29-May-25 |
| Buy* | 714 | £14.928 | Automatic Execution |
10:45:48 - 29-May-25 |
| Buy* | 1,976 | £14.934 | Automatic Execution |
10:45:46 - 29-May-25 |
| Sell* | 7,117 | £14.96 | Automatic Execution |
10:14:45 - 29-May-25 |
| Unknown* | 0 | £14.966 | SI Trade |
09:50:51 - 29-May-25 |
| Unknown* | 0 | £14.97 | SI Trade |
09:47:34 - 29-May-25 |
| Buy* | 70 | £15.002 | Automatic Execution |
08:43:04 - 29-May-25 |
| Unknown* | 0 | £15.004 | SI Trade |
08:18:42 - 29-May-25 |
| Unknown* | 0 | £14.966 | SI Trade |
08:00:36 - 29-May-25 |
| Buy* | 4 | £14.704 | SI Trade |
15:53:42 - 28-May-25 |
| Buy* | 1 | £14.71 | SI Trade |
15:22:09 - 28-May-25 |
| Buy* | 10 | £14.704 | Automatic Execution |
15:22:09 - 28-May-25 |
| Unknown* | 0 | £14.726 | SI Trade |
14:50:55 - 28-May-25 |
| Buy* | 10 | £14.726 | Automatic Execution |
14:50:51 - 28-May-25 |
| Buy* | 7,099 | £14.706 | Automatic Execution |
10:21:46 - 28-May-25 |
| Buy* | 808 | £14.696 | Automatic Execution |
10:15:05 - 28-May-25 |
| Buy* | 787 | £14.694 | Automatic Execution |
10:15:00 - 28-May-25 |
| Buy* | 494 | £14.834 | Automatic Execution |
10:33:19 - 27-May-25 |
| Sell* | 1,461 | £14.762 | Automatic Execution |
10:15:51 - 27-May-25 |
| Sell* | 1,220 | £14.794 | Automatic Execution |
10:15:51 - 27-May-25 |