| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.656 | SI Trade |
08:00:48 - 16-Sep-25 |
| Buy* | 2 | £17.668 | SI Trade |
11:59:28 - 15-Sep-25 |
| Sell* | 2,711 | £17.67 | Automatic Execution |
10:33:44 - 15-Sep-25 |
| Unknown* | 0 | £17.684 | SI Trade |
10:29:00 - 15-Sep-25 |
| Unknown* | 0 | £17.686 | SI Trade |
10:27:38 - 15-Sep-25 |
| Buy* | 282 | £17.684 | Suspected BUY Trade |
10:26:41 - 15-Sep-25 |
| Buy* | 6 | £17.712 | SI Trade |
09:04:41 - 15-Sep-25 |
| Buy* | 9 | £17.728 | Suspected BUY Trade |
08:57:30 - 15-Sep-25 |
| Buy* | 1,776 | £17.728 | Suspected BUY Trade |
08:56:11 - 15-Sep-25 |
| Unknown* | 0 | £17.648 | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 11 | £17.694 | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 2 | £17.694 | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 102 | £17.696 | Automatic Execution |
08:00:31 - 15-Sep-25 |
| Buy* | 845 | £17.72881 | Ordinary |
13:04:42 - 12-Sep-25 |
| Sell* | 10,000 | £17.62714 | SI Trade |
11:16:43 - 12-Sep-25 |
| Sell* | 1 | £17.628 | SI Trade |
11:07:25 - 12-Sep-25 |
| Buy* | 225 | £17.686 | Suspected BUY Trade |
09:31:57 - 12-Sep-25 |
| Buy* | 6 | £17.67 | SI Trade |
08:49:57 - 12-Sep-25 |
| Unknown* | 0 | £17.67 | SI Trade |
08:49:56 - 12-Sep-25 |
| Buy* | 40 | £17.67 | Automatic Execution |
08:49:56 - 12-Sep-25 |
| Unknown* | 0 | £17.662 | SI Trade |
08:35:35 - 12-Sep-25 |
| Buy* | 281 | £17.588 | Suspected BUY Trade |
16:09:43 - 11-Sep-25 |
| Unknown* | 0 | £17.51 | SI Trade |
11:56:47 - 11-Sep-25 |
| Buy* | 107 | £17.50937 | Ordinary |
11:56:16 - 11-Sep-25 |
| Buy* | 42 | £17.4856 | Ordinary |
10:19:30 - 11-Sep-25 |
| Buy* | 1,998 | £17.51288 | Ordinary |
08:28:36 - 11-Sep-25 |
| Unknown* | 0 | £17.558 | SI Trade |
08:03:50 - 11-Sep-25 |
| Sell* | 16 | £17.536 | Automatic Execution |
08:03:35 - 11-Sep-25 |
| Sell* | 432 | £17.308 | Automatic Execution |
16:08:06 - 10-Sep-25 |
| Sell* | 432 | £17.308 | Automatic Execution |
16:08:06 - 10-Sep-25 |
| Sell* | 875 | £17.308 | Automatic Execution |
16:08:01 - 10-Sep-25 |
| Sell* | 4 | £17.29 | SI Trade |
14:58:18 - 10-Sep-25 |
| Sell* | 432 | £17.40 | Automatic Execution |
13:21:59 - 10-Sep-25 |
| Buy* | 3 | £17.428 | SI Trade |
11:23:51 - 10-Sep-25 |
| Buy* | 15 | £17.42 | SI Trade |
11:23:51 - 10-Sep-25 |
| Buy* | 15 | £17.428 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Buy* | 21 | £17.42 | SI Trade |
11:23:51 - 10-Sep-25 |
| Buy* | 15 | £17.42 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Buy* | 114 | £17.42 | Suspected BUY Trade |
11:21:16 - 10-Sep-25 |
| Buy* | 3 | £17.432 | SI Trade |
10:26:10 - 10-Sep-25 |
| Unknown* | 0 | £17.504 | SI Trade |
08:55:53 - 10-Sep-25 |
| Buy* | 1 | £17.504 | SI Trade |
08:55:52 - 10-Sep-25 |
| Buy* | 1 | £17.504 | Automatic Execution |
08:55:52 - 10-Sep-25 |
| Buy* | 1 | £17.504 | SI Trade |
08:55:52 - 10-Sep-25 |
| Buy* | 1 | £17.504 | Automatic Execution |
08:55:52 - 10-Sep-25 |
| Buy* | 1 | £17.496 | SI Trade |
08:55:51 - 10-Sep-25 |
| Buy* | 1 | £17.496 | Automatic Execution |
08:55:51 - 10-Sep-25 |
| Unknown* | 0 | £17.498 | SI Trade |
08:55:50 - 10-Sep-25 |
| Buy* | 1 | £17.496 | Automatic Execution |
08:55:50 - 10-Sep-25 |
| Buy* | 1 | £17.496 | Automatic Execution |
08:55:50 - 10-Sep-25 |
| Buy* | 1 | £17.496 | SI Trade |
08:55:50 - 10-Sep-25 |
| Buy* | 44 | £17.498 | Automatic Execution |
08:55:49 - 10-Sep-25 |
| Unknown* | 0 | £17.50 | SI Trade |
08:39:05 - 10-Sep-25 |
| Sell* | 35 | £17.50 | Automatic Execution |
08:39:05 - 10-Sep-25 |
| Unknown* | 0 | £17.526 | SI Trade |
08:00:34 - 10-Sep-25 |
| Buy* | 1 | £17.51 | SI Trade |
08:00:32 - 10-Sep-25 |
| Buy* | 25 | £17.51 | Automatic Execution |
08:00:32 - 10-Sep-25 |
| Unknown* | 0 | £17.296 | SI Trade |
12:21:35 - 09-Sep-25 |
| Buy* | 1,040 | £17.30148 | Ordinary |
09:15:14 - 09-Sep-25 |
| Sell* | 3 | £17.26 | Automatic Execution |
08:03:50 - 09-Sep-25 |
| Buy* | 410 | £17.15 | Automatic Execution |
16:21:51 - 08-Sep-25 |
| Buy* | 1,228 | £17.142 | Automatic Execution |
16:21:51 - 08-Sep-25 |
| Buy* | 2,187 | £17.142 | Automatic Execution |
16:21:51 - 08-Sep-25 |
| Unknown* | 0 | £17.07 | SI Trade |
15:23:04 - 08-Sep-25 |
| Unknown* | 0 | £17.102 | SI Trade |
14:42:36 - 08-Sep-25 |
| Unknown* | 0 | £17.098 | SI Trade |
14:42:34 - 08-Sep-25 |
| Sell* | 12 | £17.098 | Automatic Execution |
14:42:34 - 08-Sep-25 |
| Unknown* | 0 | £17.14 | SI Trade |
14:37:01 - 08-Sep-25 |
| Unknown* | 0 | £17.142 | SI Trade |
14:37:01 - 08-Sep-25 |
| Buy* | 1 | £17.142 | Automatic Execution |
14:37:01 - 08-Sep-25 |
| Buy* | 3 | £17.134 | Automatic Execution |
14:37:00 - 08-Sep-25 |
| Buy* | 2,933 | £17.144 | Suspected BUY Trade |
13:54:02 - 08-Sep-25 |
| Buy* | 587 | £17.152 | Suspected BUY Trade |
13:07:07 - 08-Sep-25 |
| Buy* | 290 | £17.144 | Suspected BUY Trade |
12:19:08 - 08-Sep-25 |
| Buy* | 9 | £17.156 | Suspected BUY Trade |
10:35:01 - 08-Sep-25 |
| Unknown* | 0 | £17.184 | SI Trade |
08:20:22 - 08-Sep-25 |
| Unknown* | 0 | £17.19 | SI Trade |
08:20:21 - 08-Sep-25 |
| Buy* | 1 | £17.186 | Automatic Execution |
08:20:21 - 08-Sep-25 |
| Buy* | 2 | £17.184 | Automatic Execution |
08:20:19 - 08-Sep-25 |
| Unknown* | 0 | £17.154 | SI Trade |
08:00:54 - 08-Sep-25 |
| Unknown* | 0 | £17.20 | SI Trade |
08:00:53 - 08-Sep-25 |
| Unknown* | 0 | £17.156 | SI Trade |
08:00:53 - 08-Sep-25 |
| Unknown* | 0 | £17.196 | SI Trade |
08:00:52 - 08-Sep-25 |
| Unknown* | 0 | £17.156 | SI Trade |
08:00:52 - 08-Sep-25 |
| Unknown* | 0 | £17.156 | SI Trade |
08:00:52 - 08-Sep-25 |
| Buy* | 1 | £17.202 | Automatic Execution |
08:00:52 - 08-Sep-25 |
| Buy* | 12 | £17.20 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Sell* | 1 | £17.16 | Automatic Execution |
08:00:23 - 08-Sep-25 |
| Buy* | 401 | £16.932 | Automatic Execution |
16:29:18 - 05-Sep-25 |
| Unknown* | 0 | £16.912 | SI Trade |
16:12:27 - 05-Sep-25 |
| Buy* | 2,932 | £17.044 | Suspected BUY Trade |
08:57:39 - 05-Sep-25 |
| Unknown* | 0 | £17.056 | SI Trade |
08:39:02 - 05-Sep-25 |
| Unknown* | 0 | £17.05 | SI Trade |
08:39:02 - 05-Sep-25 |
| Buy* | 1 | £17.056 | Automatic Execution |
08:39:02 - 05-Sep-25 |
| Buy* | 7 | £17.052 | Automatic Execution |
08:38:52 - 05-Sep-25 |
| Sell* | 567 | £16.736 | Uncrossing Trade |
16:35:22 - 04-Sep-25 |
| Buy* | 1 | £16.78 | Automatic Execution |
14:30:35 - 04-Sep-25 |
| Unknown* | 0 | £16.778 | SI Trade |
14:30:35 - 04-Sep-25 |
| Unknown* | 0 | £16.78 | SI Trade |
14:30:34 - 04-Sep-25 |
| Buy* | 6 | £16.782 | Automatic Execution |
13:42:39 - 04-Sep-25 |
| Unknown* | 0 | £16.776 | SI Trade |
13:18:52 - 04-Sep-25 |
| Sell* | 1,212 | £16.7347 | Negotiated Trade |
08:04:10 - 04-Sep-25 |
| Unknown* | 0 | £16.77 | SI Trade |
08:00:31 - 04-Sep-25 |
| Unknown* | 0 | £16.764 | SI Trade |
08:00:31 - 04-Sep-25 |
| Buy* | 10 | £17.042 | SI Trade |
15:09:42 - 03-Sep-25 |
| Buy* | 1,027 | £17.004 | Automatic Execution |
14:54:09 - 03-Sep-25 |
| Unknown* | 0 | £17.046 | SI Trade |
13:41:32 - 03-Sep-25 |
| Unknown* | 0 | £17.046 | SI Trade |
13:41:32 - 03-Sep-25 |
| Buy* | 1 | £17.046 | Automatic Execution |
13:41:32 - 03-Sep-25 |
| Buy* | 2 | £17.046 | Automatic Execution |
13:41:28 - 03-Sep-25 |
| Sell* | 10 | £17.052 | Automatic Execution |
12:28:28 - 03-Sep-25 |
| Buy* | 2 | £17.07 | SI Trade |
12:25:40 - 03-Sep-25 |
| Buy* | 13 | £17.07 | SI Trade |
12:25:37 - 03-Sep-25 |
| Buy* | 13 | £17.07 | Automatic Execution |
12:25:37 - 03-Sep-25 |
| Buy* | 13 | £17.07 | SI Trade |
12:25:34 - 03-Sep-25 |
| Buy* | 13 | £17.07 | Automatic Execution |
12:25:34 - 03-Sep-25 |
| Buy* | 13 | £17.07 | SI Trade |
12:25:31 - 03-Sep-25 |
| Buy* | 13 | £17.07 | Automatic Execution |
12:25:31 - 03-Sep-25 |
| Buy* | 13 | £17.07 | SI Trade |
12:25:28 - 03-Sep-25 |
| Buy* | 13 | £17.07 | Automatic Execution |
12:25:28 - 03-Sep-25 |
| Buy* | 13 | £17.07 | Automatic Execution |
12:25:24 - 03-Sep-25 |
| Buy* | 1 | £17.07 | SI Trade |
12:25:24 - 03-Sep-25 |
| Buy* | 1 | £17.07 | Automatic Execution |
12:24:54 - 03-Sep-25 |
| Buy* | 1 | £17.07 | SI Trade |
12:24:53 - 03-Sep-25 |
| Buy* | 1 | £17.07 | SI Trade |
12:24:48 - 03-Sep-25 |
| Buy* | 1 | £17.07 | Automatic Execution |
12:24:48 - 03-Sep-25 |
| Buy* | 1 | £17.07 | SI Trade |
12:24:38 - 03-Sep-25 |
| Buy* | 1 | £17.07 | Automatic Execution |
12:24:38 - 03-Sep-25 |
| Buy* | 1 | £17.07 | SI Trade |
12:24:35 - 03-Sep-25 |
| Buy* | 1 | £17.07 | Automatic Execution |
12:24:35 - 03-Sep-25 |
| Unknown* | 0 | £17.07 | SI Trade |
12:24:17 - 03-Sep-25 |
| Buy* | 1 | £17.07 | Automatic Execution |
12:24:17 - 03-Sep-25 |
| Unknown* | 0 | £17.09 | SI Trade |
10:36:43 - 03-Sep-25 |
| Unknown* | 0 | £17.09 | SI Trade |
10:36:42 - 03-Sep-25 |
| Buy* | 1 | £17.09 | Automatic Execution |
10:36:42 - 03-Sep-25 |
| Buy* | 1 | £17.09 | Automatic Execution |
10:36:41 - 03-Sep-25 |
| Buy* | 1 | £17.086 | SI Trade |
10:25:18 - 03-Sep-25 |
| Buy* | 3 | £17.076 | Automatic Execution |
10:25:16 - 03-Sep-25 |
| Unknown* | 0 | £17.066 | SI Trade |
10:09:40 - 03-Sep-25 |
| Buy* | 3 | £17.066 | Automatic Execution |
10:08:23 - 03-Sep-25 |
| Buy* | 586 | £17.0542 | Suspected BUY Trade |
10:03:45 - 03-Sep-25 |
| Unknown* | 0 | £17.072 | SI Trade |
08:28:15 - 03-Sep-25 |
| Sell* | 6 | £17.072 | Automatic Execution |
08:28:14 - 03-Sep-25 |
| Buy* | 1,083 | £17.108 | Automatic Execution |
16:10:17 - 02-Sep-25 |
| Buy* | 116 | £17.102 | Suspected BUY Trade |
11:21:55 - 02-Sep-25 |
| Buy* | 468 | £17.0809 | Suspected BUY Trade |
10:49:35 - 02-Sep-25 |
| Buy* | 293 | £16.99 | Suspected BUY Trade |
08:03:00 - 02-Sep-25 |
| Unknown* | 0 | £16.954 | SI Trade |
08:00:31 - 02-Sep-25 |
| Buy* | 109 | £16.96 | Automatic Execution |
16:00:32 - 01-Sep-25 |
| Buy* | 19 | £16.968 | Suspected BUY Trade |
15:47:45 - 01-Sep-25 |
| Buy* | 2,300 | £16.9983 | Suspected BUY Trade |
14:18:43 - 01-Sep-25 |
| Buy* | 49 | £17.0576 | Suspected BUY Trade |
11:15:21 - 01-Sep-25 |
| Sell* | 236 | £17.042 | Negotiated Trade |
11:12:37 - 01-Sep-25 |
| Unknown* | 0 | £17.044 | SI Trade |
10:46:36 - 01-Sep-25 |
| Unknown* | 0 | £17.048 | SI Trade |
10:46:35 - 01-Sep-25 |
| Sell* | 5 | £17.048 | Automatic Execution |
10:46:32 - 01-Sep-25 |
| Buy* | 23 | £17.0594 | Suspected BUY Trade |
10:13:33 - 01-Sep-25 |
| Buy* | 87 | £17.0638 | Suspected BUY Trade |
09:56:02 - 01-Sep-25 |
| Buy* | 467 | £17.07 | Suspected BUY Trade |
08:09:40 - 01-Sep-25 |
| Unknown* | 0 | £17.026 | SI Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | £17.026 | SI Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | £17.026 | SI Trade |
08:00:32 - 01-Sep-25 |
| Buy* | 5,548 | £17.03 | Suspected BUY Trade |
08:00:21 - 01-Sep-25 |
| Sell* | 6,708 | £16.742 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 871 | £16.752 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Buy* | 1,373 | £16.73988 | Ordinary |
09:27:25 - 29-Aug-25 |
| Buy* | 297 | £16.794 | Suspected BUY Trade |
08:02:53 - 29-Aug-25 |
| Unknown* | 0 | £16.79 | SI Trade |
08:00:31 - 29-Aug-25 |
| Buy* | 150 | £16.658 | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Buy* | 1 | £16.554 | SI Trade |
12:39:31 - 28-Aug-25 |
| Buy* | 5 | £16.554 | Automatic Execution |
12:39:24 - 28-Aug-25 |
| Sell* | 6 | £16.602 | SI Trade |
15:04:06 - 27-Aug-25 |
| Unknown* | 0 | £16.76 | SI Trade |
11:11:17 - 27-Aug-25 |
| Buy* | 3,988 | £16.704 | Automatic Execution |
10:15:00 - 27-Aug-25 |
| Sell* | 2,172 | £16.708 | Automatic Execution |
10:15:00 - 27-Aug-25 |
| Sell* | 2,231 | £16.80 | Automatic Execution |
09:18:59 - 27-Aug-25 |
| Sell* | 2,231 | £16.80 | Automatic Execution |
09:10:12 - 27-Aug-25 |
| Buy* | 10 | £16.812 | Automatic Execution |
08:00:29 - 27-Aug-25 |
| Unknown* | 0 | £17.096 | SI Trade |
16:10:15 - 26-Aug-25 |
| Sell* | 1 | £17.096 | Automatic Execution |
15:22:03 - 26-Aug-25 |
| Unknown* | 0 | £17.096 | SI Trade |
15:22:01 - 26-Aug-25 |
| Unknown* | 0 | £17.096 | SI Trade |
15:22:01 - 26-Aug-25 |
| Sell* | 1 | £17.096 | Automatic Execution |
15:21:59 - 26-Aug-25 |
| Unknown* | 0 | £17.156 | SI Trade |
14:30:31 - 26-Aug-25 |
| Unknown* | 0 | £17.156 | SI Trade |
14:30:30 - 26-Aug-25 |
| Buy* | 1 | £17.156 | Automatic Execution |
14:30:30 - 26-Aug-25 |
| Buy* | 2 | £17.156 | Automatic Execution |
14:30:29 - 26-Aug-25 |
| Buy* | 175 | £17.076 | Suspected BUY Trade |
09:27:51 - 26-Aug-25 |
| Unknown* | 0 | £17.08 | SI Trade |
09:13:51 - 26-Aug-25 |
| Buy* | 878 | £17.07684 | Ordinary |
08:36:29 - 26-Aug-25 |
| Unknown* | 0 | £17.068 | SI Trade |
08:15:57 - 26-Aug-25 |
| Sell* | 4 | £17.068 | Automatic Execution |
08:15:56 - 26-Aug-25 |
| Buy* | 20 | £17.112 | Automatic Execution |
08:06:29 - 26-Aug-25 |
| Buy* | 50 | £16.918 | Automatic Execution |
14:46:52 - 22-Aug-25 |
| Buy* | 28 | £16.896 | Suspected BUY Trade |
11:22:39 - 22-Aug-25 |
| Buy* | 37 | £16.888 | Suspected BUY Trade |
11:20:25 - 22-Aug-25 |
| Buy* | 1,776 | £16.89 | Suspected BUY Trade |
10:28:22 - 22-Aug-25 |
| Buy* | 88 | £16.87491 | Ordinary |
09:04:17 - 22-Aug-25 |
| Unknown* | 0 | £16.876 | SI Trade |
08:53:52 - 22-Aug-25 |