| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.978 | SI Trade |
14:44:15 - 15-Jan-26 |
| Buy* | 1 | £17.98 | SI Trade |
14:44:15 - 15-Jan-26 |
| Buy* | 1 | £17.98 | Automatic Execution |
14:44:15 - 15-Jan-26 |
| Unknown* | 0 | £17.98 | SI Trade |
14:44:14 - 15-Jan-26 |
| Buy* | 1 | £17.98 | Automatic Execution |
14:44:14 - 15-Jan-26 |
| Buy* | 10 | £17.98 | Automatic Execution |
14:44:12 - 15-Jan-26 |
| Sell* | 117 | £18.0088 | Ordinary |
14:13:09 - 15-Jan-26 |
| Unknown* | 0 | £17.988 | SI Trade |
10:33:20 - 15-Jan-26 |
| Buy* | 1 | £17.988 | SI Trade |
10:33:19 - 15-Jan-26 |
| Buy* | 1 | £17.988 | Automatic Execution |
10:33:19 - 15-Jan-26 |
| Unknown* | 0 | £17.988 | SI Trade |
10:33:17 - 15-Jan-26 |
| Buy* | 1 | £17.988 | Automatic Execution |
10:33:17 - 15-Jan-26 |
| Buy* | 12 | £17.988 | Automatic Execution |
10:33:15 - 15-Jan-26 |
| Buy* | 1,172 | £17.9034 | Suspected BUY Trade |
09:08:32 - 15-Jan-26 |
| Unknown* | 0 | £17.902 | SI Trade |
09:04:16 - 15-Jan-26 |
| Unknown* | 0 | £17.902 | SI Trade |
09:04:07 - 15-Jan-26 |
| Buy* | 1 | £17.902 | Automatic Execution |
09:04:07 - 15-Jan-26 |
| Unknown* | 0 | £17.908 | SI Trade |
08:42:35 - 15-Jan-26 |
| Unknown* | 0 | £17.908 | SI Trade |
08:42:33 - 15-Jan-26 |
| Buy* | 1 | £17.894 | Automatic Execution |
08:42:33 - 15-Jan-26 |
| Buy* | 1 | £17.894 | Automatic Execution |
08:42:31 - 15-Jan-26 |
| Unknown* | 0 | £17.91 | SI Trade |
08:13:05 - 15-Jan-26 |
| Sell* | 13 | £17.874 | Automatic Execution |
08:04:47 - 15-Jan-26 |
| Unknown* | 0 | £17.924 | SI Trade |
08:01:08 - 15-Jan-26 |
| Sell* | 130 | £17.90 | Automatic Execution |
14:33:45 - 14-Jan-26 |
| Sell* | 2,837 | £17.901 | Negotiated Trade |
14:15:18 - 14-Jan-26 |
| Buy* | 2 | £18.066 | SI Trade |
08:54:27 - 14-Jan-26 |
| Buy* | 16 | £18.066 | Automatic Execution |
08:54:23 - 14-Jan-26 |
| Unknown* | 0 | £18.066 | SI Trade |
08:54:22 - 14-Jan-26 |
| Buy* | 14 | £18.066 | Automatic Execution |
08:54:17 - 14-Jan-26 |
| Unknown* | 0 | £18.08 | SI Trade |
08:14:47 - 14-Jan-26 |
| Unknown* | 0 | £18.018 | SI Trade |
08:01:13 - 14-Jan-26 |
| Buy* | 110 | £17.94676 | Suspected BUY Trade |
13:08:54 - 13-Jan-26 |
| Unknown* | 0 | £17.91 | SI Trade |
12:13:48 - 13-Jan-26 |
| Sell* | 2 | £17.91 | Automatic Execution |
12:13:47 - 13-Jan-26 |
| Buy* | 2 | £17.904 | Automatic Execution |
09:55:48 - 13-Jan-26 |
| Unknown* | 0 | £17.926 | SI Trade |
08:14:56 - 13-Jan-26 |
| Buy* | 85 | £18.03366 | Suspected BUY Trade |
16:27:35 - 12-Jan-26 |
| Buy* | 111 | £17.88459 | Suspected BUY Trade |
14:43:19 - 12-Jan-26 |
| Buy* | 55 | £17.81406 | Suspected BUY Trade |
14:25:36 - 12-Jan-26 |
| Buy* | 1,032 | £17.81764 | Ordinary |
12:22:17 - 12-Jan-26 |
| Sell* | 2,526 | £17.8236 | Negotiated Trade |
09:35:32 - 12-Jan-26 |
| Buy* | 7 | £17.8322 | Suspected BUY Trade |
09:07:58 - 12-Jan-26 |
| Unknown* | 0 | £17.862 | SI Trade |
08:21:39 - 12-Jan-26 |
| Unknown* | 0 | £17.866 | SI Trade |
08:19:57 - 12-Jan-26 |
| Buy* | 4 | £17.866 | Automatic Execution |
08:04:04 - 12-Jan-26 |
| Unknown* | 0 | £17.87 | SI Trade |
08:01:21 - 12-Jan-26 |
| Unknown* | 0 | £17.87 | SI Trade |
08:01:21 - 12-Jan-26 |
| Buy* | 1 | £17.87 | Automatic Execution |
08:01:21 - 12-Jan-26 |
| Unknown* | 0 | £17.872 | SI Trade |
08:00:35 - 12-Jan-26 |
| Buy* | 9 | £17.662 | Suspected BUY Trade |
14:53:56 - 09-Jan-26 |
| Buy* | 1,109 | £17.608 | Automatic Execution |
13:52:28 - 09-Jan-26 |
| Buy* | 756 | £17.604 | Automatic Execution |
13:52:15 - 09-Jan-26 |
| Buy* | 971 | £17.604 | Automatic Execution |
13:52:15 - 09-Jan-26 |
| Buy* | 1,215 | £17.604 | Automatic Execution |
13:52:01 - 09-Jan-26 |
| Buy* | 423 | £17.58 | Automatic Execution |
12:29:21 - 09-Jan-26 |
| Buy* | 1,304 | £17.58 | Automatic Execution |
12:29:21 - 09-Jan-26 |
| Buy* | 1,422 | £17.568 | Suspected BUY Trade |
09:01:52 - 09-Jan-26 |
| Unknown* | 0 | £17.57 | SI Trade |
08:52:46 - 09-Jan-26 |
| Unknown* | 0 | £17.554 | SI Trade |
08:22:39 - 09-Jan-26 |
| Buy* | 2,848 | £17.54728 | Suspected BUY Trade |
08:20:33 - 09-Jan-26 |
| Buy* | 980 | £17.552 | Automatic Execution |
08:07:06 - 09-Jan-26 |
| Buy* | 2,116 | £17.544 | Automatic Execution |
08:05:15 - 09-Jan-26 |
| Buy* | 1,727 | £17.542 | Automatic Execution |
08:05:15 - 09-Jan-26 |
| Buy* | 2,837 | £17.6151 | Suspected BUY Trade |
15:26:00 - 08-Jan-26 |
| Buy* | 1,146 | £17.44107 | SI Trade |
13:24:10 - 08-Jan-26 |
| Unknown* | 0 | £17.436 | SI Trade |
12:23:16 - 08-Jan-26 |
| Buy* | 1 | £17.436 | Automatic Execution |
12:22:07 - 08-Jan-26 |
| Unknown* | 0 | £17.436 | SI Trade |
12:22:06 - 08-Jan-26 |
| Sell* | 298 | £17.454 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Buy* | 5,950 | £17.46 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Buy* | 573 | £17.4499 | Suspected BUY Trade |
08:54:17 - 08-Jan-26 |
| Unknown* | 0 | £17.462 | SI Trade |
08:16:55 - 08-Jan-26 |
| Sell* | 2,119 | £17.468 | Automatic Execution |
08:08:06 - 08-Jan-26 |
| Sell* | 4 | £17.46 | Automatic Execution |
08:04:15 - 08-Jan-26 |
| Buy* | 4 | £17.55 | Suspected BUY Trade |
14:22:23 - 07-Jan-26 |
| Buy* | 1 | £17.55 | SI Trade |
13:40:17 - 07-Jan-26 |
| Buy* | 2 | £17.552 | SI Trade |
13:40:15 - 07-Jan-26 |
| Buy* | 2 | £17.552 | Automatic Execution |
13:40:15 - 07-Jan-26 |
| Buy* | 2 | £17.558 | SI Trade |
13:40:15 - 07-Jan-26 |
| Buy* | 2 | £17.558 | Automatic Execution |
13:40:15 - 07-Jan-26 |
| Buy* | 1 | £17.558 | SI Trade |
13:40:15 - 07-Jan-26 |
| Buy* | 2 | £17.558 | Automatic Execution |
13:40:15 - 07-Jan-26 |
| Buy* | 1 | £17.568 | SI Trade |
13:40:14 - 07-Jan-26 |
| Buy* | 1 | £17.558 | Automatic Execution |
13:40:14 - 07-Jan-26 |
| Buy* | 1 | £17.55 | SI Trade |
13:40:13 - 07-Jan-26 |
| Buy* | 1 | £17.55 | Automatic Execution |
13:40:13 - 07-Jan-26 |
| Buy* | 1 | £17.55 | SI Trade |
13:40:12 - 07-Jan-26 |
| Buy* | 1 | £17.55 | Automatic Execution |
13:40:12 - 07-Jan-26 |
| Buy* | 1 | £17.552 | SI Trade |
13:40:12 - 07-Jan-26 |
| Buy* | 1 | £17.552 | Automatic Execution |
13:40:12 - 07-Jan-26 |
| Buy* | 1 | £17.554 | SI Trade |
13:40:10 - 07-Jan-26 |
| Buy* | 1 | £17.554 | Automatic Execution |
13:40:10 - 07-Jan-26 |
| Unknown* | 0 | £17.56 | SI Trade |
13:33:03 - 07-Jan-26 |
| Buy* | 2 | £17.56 | Automatic Execution |
13:33:00 - 07-Jan-26 |
| Buy* | 1 | £17.556 | SI Trade |
13:33:00 - 07-Jan-26 |
| Buy* | 1 | £17.556 | SI Trade |
13:32:56 - 07-Jan-26 |
| Buy* | 1 | £17.556 | Automatic Execution |
13:32:56 - 07-Jan-26 |
| Buy* | 1 | £17.556 | SI Trade |
13:32:52 - 07-Jan-26 |
| Buy* | 1 | £17.556 | Automatic Execution |
13:32:52 - 07-Jan-26 |
| Buy* | 1 | £17.556 | SI Trade |
13:32:51 - 07-Jan-26 |
| Buy* | 1 | £17.556 | Automatic Execution |
13:32:51 - 07-Jan-26 |
| Buy* | 1 | £17.556 | SI Trade |
13:32:46 - 07-Jan-26 |
| Buy* | 1 | £17.556 | Automatic Execution |
13:32:46 - 07-Jan-26 |
| Unknown* | 0 | £17.556 | SI Trade |
13:32:41 - 07-Jan-26 |
| Buy* | 1 | £17.556 | Automatic Execution |
13:32:41 - 07-Jan-26 |
| Buy* | 51 | £17.556 | Automatic Execution |
13:32:38 - 07-Jan-26 |
| Buy* | 2,277 | £17.56611 | Ordinary |
11:53:32 - 07-Jan-26 |
| Buy* | 2,845 | £17.5669 | Suspected BUY Trade |
11:34:38 - 07-Jan-26 |
| Unknown* | 0 | £17.574 | SI Trade |
08:39:29 - 07-Jan-26 |
| Sell* | 49 | £17.574 | Automatic Execution |
08:39:29 - 07-Jan-26 |
| Unknown* | 0 | £17.616 | SI Trade |
08:20:01 - 07-Jan-26 |
| Buy* | 1 | £17.616 | Automatic Execution |
08:20:01 - 07-Jan-26 |
| Buy* | 8 | £17.602 | Suspected BUY Trade |
08:00:19 - 07-Jan-26 |
| Sell* | 1,000 | £17.68655 | Ordinary |
13:26:15 - 06-Jan-26 |
| Sell* | 112 | £17.6914 | Negotiated Trade |
13:26:15 - 06-Jan-26 |
| Buy* | 5 | £17.6843 | Suspected BUY Trade |
12:26:50 - 06-Jan-26 |
| Sell* | 70 | £17.6619 | Negotiated Trade |
11:45:09 - 06-Jan-26 |
| Sell* | 122 | £17.65115 | Ordinary |
11:17:13 - 06-Jan-26 |
| Buy* | 305 | £17.6531 | Suspected BUY Trade |
10:01:41 - 06-Jan-26 |
| Unknown* | 0 | £17.662 | SI Trade |
08:13:18 - 06-Jan-26 |
| Sell* | 6 | £17.636 | Automatic Execution |
08:04:05 - 06-Jan-26 |
| Buy* | 1,158 | £17.65 | Automatic Execution |
08:02:51 - 06-Jan-26 |
| Buy* | 1,158 | £17.65 | Automatic Execution |
08:02:51 - 06-Jan-26 |
| Buy* | 1,631 | £17.648 | Automatic Execution |
08:02:46 - 06-Jan-26 |
| Buy* | 626 | £17.65 | Automatic Execution |
08:02:39 - 06-Jan-26 |
| Buy* | 1,005 | £17.65 | Automatic Execution |
08:02:39 - 06-Jan-26 |
| Buy* | 1,044 | £17.65 | Automatic Execution |
08:02:34 - 06-Jan-26 |
| Buy* | 123 | £17.4654 | Suspected BUY Trade |
15:34:48 - 05-Jan-26 |
| Buy* | 423 | £17.47 | Automatic Execution |
14:40:37 - 05-Jan-26 |
| Sell* | 1,639 | £17.496 | Automatic Execution |
10:51:51 - 05-Jan-26 |
| Sell* | 1,639 | £17.496 | Automatic Execution |
10:49:48 - 05-Jan-26 |
| Unknown* | 0 | £17.598 | SI Trade |
08:49:00 - 05-Jan-26 |
| Sell* | 1,639 | £17.576 | Automatic Execution |
08:29:56 - 05-Jan-26 |
| Sell* | 1,639 | £17.576 | Automatic Execution |
08:29:51 - 05-Jan-26 |
| Unknown* | 0 | £17.588 | SI Trade |
08:25:32 - 05-Jan-26 |
| Sell* | 1,639 | £17.582 | Automatic Execution |
08:25:00 - 05-Jan-26 |
| Unknown* | 0 | £17.60 | SI Trade |
08:23:23 - 05-Jan-26 |
| Unknown* | 0 | £17.62 | SI Trade |
08:19:53 - 05-Jan-26 |
| Sell* | 10 | £17.602 | Automatic Execution |
08:05:02 - 05-Jan-26 |
| Unknown* | 0 | £17.612 | SI Trade |
08:02:02 - 05-Jan-26 |
| Buy* | 4 | £17.612 | SI Trade |
08:01:03 - 05-Jan-26 |
| Buy* | 855 | £17.52598 | Ordinary |
15:35:50 - 02-Jan-26 |
| Buy* | 4,150 | £17.492 | Automatic Execution |
14:38:01 - 02-Jan-26 |
| Unknown* | 0 | £17.46 | SI Trade |
14:21:46 - 02-Jan-26 |
| Buy* | 6 | £17.528 | SI Trade |
13:10:26 - 02-Jan-26 |
| Buy* | 51 | £17.528 | Automatic Execution |
13:10:25 - 02-Jan-26 |
| Unknown* | 0 | £17.478 | SI Trade |
11:22:44 - 02-Jan-26 |
| Sell* | 200 | £17.478 | Automatic Execution |
11:22:44 - 02-Jan-26 |
| Sell* | 185 | £17.482 | Automatic Execution |
10:57:40 - 02-Jan-26 |
| Sell* | 1,995 | £17.482 | Automatic Execution |
10:57:40 - 02-Jan-26 |
| Unknown* | 0 | £17.526 | SI Trade |
10:50:46 - 02-Jan-26 |
| Buy* | 22 | £17.526 | Automatic Execution |
10:50:45 - 02-Jan-26 |
| Unknown* | 0 | £17.526 | SI Trade |
10:50:44 - 02-Jan-26 |
| Buy* | 130 | £17.50496 | Ordinary |
10:41:20 - 02-Jan-26 |
| Buy* | 1,255 | £17.51281 | Ordinary |
09:55:47 - 02-Jan-26 |
| Buy* | 28 | £17.5235 | Suspected BUY Trade |
09:13:09 - 02-Jan-26 |
| Buy* | 44 | £17.5322 | Suspected BUY Trade |
09:05:12 - 02-Jan-26 |
| Unknown* | 0 | £17.476 | SI Trade |
08:11:47 - 02-Jan-26 |
| Unknown* | 0 | £17.776 | SI Trade |
08:00:32 - 02-Jan-26 |
| Unknown* | 0 | £17.776 | SI Trade |
08:00:31 - 02-Jan-26 |
| Buy* | 5 | £17.776 | Automatic Execution |
08:00:31 - 02-Jan-26 |
| Buy* | 2,167 | £17.044 | Automatic Execution |
08:03:23 - 31-Dec-25 |
| Unknown* | 0 | £17.058 | SI Trade |
08:03:18 - 31-Dec-25 |
| Buy* | 1 | £17.06 | SI Trade |
08:03:18 - 31-Dec-25 |
| Buy* | 1 | £17.06 | Automatic Execution |
08:03:18 - 31-Dec-25 |
| Unknown* | 0 | £17.102 | SI Trade |
14:33:21 - 30-Dec-25 |
| Sell* | 5 | £17.102 | Automatic Execution |
14:33:21 - 30-Dec-25 |
| Sell* | 6,186 | £17.13 | Automatic Execution |
09:15:00 - 30-Dec-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:11:20 - 30-Dec-25 |
| Sell* | 1 | £17.048 | Automatic Execution |
08:04:00 - 30-Dec-25 |
| Buy* | 11 | £16.956 | SI Trade |
13:54:05 - 29-Dec-25 |
| Buy* | 6 | £16.994 | SI Trade |
12:00:24 - 29-Dec-25 |
| Buy* | 52 | £16.994 | Automatic Execution |
12:00:24 - 29-Dec-25 |
| Unknown* | 0 | £16.976 | SI Trade |
09:32:38 - 29-Dec-25 |
| Buy* | 21 | £16.98 | Automatic Execution |
09:32:37 - 29-Dec-25 |
| Unknown* | 0 | £16.98 | SI Trade |
09:32:37 - 29-Dec-25 |
| Sell* | 1,124 | £16.96987 | Ordinary |
09:16:35 - 29-Dec-25 |
| Buy* | 58 | £17.0005 | Suspected BUY Trade |
09:08:03 - 29-Dec-25 |
| Unknown* | 0 | £16.94 | SI Trade |
08:27:24 - 29-Dec-25 |
| Sell* | 1 | £16.966 | SI Trade |
08:26:51 - 29-Dec-25 |
| Unknown* | 0 | £17.044 | SI Trade |
08:21:03 - 29-Dec-25 |
| Unknown* | 0 | £17.044 | SI Trade |
08:21:03 - 29-Dec-25 |
| Unknown* | 0 | £17.044 | SI Trade |
08:21:03 - 29-Dec-25 |
| Unknown* | 0 | £17.31 | SI Trade |
08:09:58 - 29-Dec-25 |
| Unknown* | 18 | £17.31 | SI Trade |
08:09:58 - 29-Dec-25 |
| Buy* | 21 | £17.06 | Automatic Execution |
08:09:58 - 29-Dec-25 |
| Unknown* | 0 | £17.058 | SI Trade |
08:09:57 - 29-Dec-25 |
| Unknown* | 0 | £17.13 | SI Trade |
08:01:53 - 29-Dec-25 |
| Buy* | 5 | £17.13 | SI Trade |
08:01:53 - 29-Dec-25 |
| Sell* | 6,146 | £17.06 | Automatic Execution |
08:01:53 - 29-Dec-25 |
| Unknown* | 0 | £17.108 | SI Trade |
08:20:27 - 24-Dec-25 |
| Unknown* | 0 | £17.108 | SI Trade |
08:14:55 - 24-Dec-25 |
| Unknown* | 0 | £17.176 | SI Trade |
08:00:43 - 24-Dec-25 |
| Unknown* | 0 | £17.074 | SI Trade |
08:13:33 - 23-Dec-25 |
| Sell* | 10 | £17.07 | Automatic Execution |
08:04:31 - 23-Dec-25 |
| Unknown* | 0 | £17.004 | SI Trade |
08:00:31 - 23-Dec-25 |
| Unknown* | 0 | £17.104 | SI Trade |
08:00:31 - 23-Dec-25 |
| Buy* | 3 | £17.208 | SI Trade |
14:53:52 - 22-Dec-25 |
| Buy* | 26 | £17.208 | Automatic Execution |
14:53:39 - 22-Dec-25 |