| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 15.70 | 15.70 | 15.51 | 15.51 | 0 |
| 1st Apr 2025 (Tue) | 15.604 | 15.682 | 15.604 | 15.70 | 483 |
| 31st Mar 2025 (Mon) | 15.643 | 15.643 | 15.553 | 15.553 | 0 |
| 28th Mar 2025 (Fri) | 16.022 | 16.022 | 15.643 | 15.643 | 1,260 |
| 27th Mar 2025 (Thu) | 15.888 | 15.888 | 15.886 | 16.022 | 6,958 |
| 26th Mar 2025 (Wed) | 15.806 | 15.872 | 15.806 | 15.872 | 0 |
| 25th Mar 2025 (Tue) | 16.014 | 16.014 | 15.806 | 15.806 | 125 |
| 24th Mar 2025 (Mon) | 16.014 | 16.014 | 16.014 | 16.014 | 3,200 |
| 21st Mar 2025 (Fri) | 15.964 | 16.008 | 15.964 | 16.008 | 3,694 |
| 20th Mar 2025 (Thu) | 16.633 | 16.633 | 16.134 | 16.134 | 0 |
| 19th Mar 2025 (Wed) | 16.672 | 16.672 | 16.633 | 16.633 | 0 |
| 18th Mar 2025 (Tue) | 16.70 | 16.708 | 16.70 | 16.672 | 473 |
| 17th Mar 2025 (Mon) | 16.321 | 16.662 | 16.321 | 16.662 | 0 |
| 14th Mar 2025 (Fri) | 15.899 | 16.321 | 15.899 | 16.321 | 0 |
| 13th Mar 2025 (Thu) | 15.794 | 15.899 | 15.794 | 15.899 | 0 |
| 12th Mar 2025 (Wed) | 15.894 | 15.894 | 15.794 | 15.794 | 0 |
| 11th Mar 2025 (Tue) | 15.802 | 15.894 | 15.802 | 15.894 | 0 |
| 10th Mar 2025 (Mon) | 15.888 | 15.888 | 15.888 | 15.802 | 324 |
| 7th Mar 2025 (Fri) | 16.269 | 16.269 | 16.162 | 16.162 | 0 |
| 6th Mar 2025 (Thu) | 15.917 | 16.269 | 15.917 | 16.269 | 0 |
| 5th Mar 2025 (Wed) | 15.429 | 15.917 | 15.429 | 15.917 | 0 |
| 4th Mar 2025 (Tue) | 15.512 | 15.512 | 15.512 | 15.429 | 200 |
| 3rd Mar 2025 (Mon) | 15.747 | 15.747 | 15.621 | 15.621 | 0 |
| 28th Feb 2025 (Fri) | 16.215 | 16.215 | 15.747 | 15.747 | 0 |
| 27th Feb 2025 (Thu) | 16.252 | 16.252 | 16.215 | 16.215 | 0 |
| 26th Feb 2025 (Wed) | 15.81 | 16.252 | 15.81 | 16.252 | 0 |
| 25th Feb 2025 (Tue) | 15.712 | 15.81 | 15.712 | 15.81 | 31 |
| 24th Feb 2025 (Mon) | 16.41 | 16.41 | 15.712 | 15.712 | 0 |
| 21st Feb 2025 (Fri) | 16.027 | 16.41 | 16.027 | 16.41 | 0 |
| 20th Feb 2025 (Thu) | 15.608 | 15.98 | 15.608 | 16.027 | 3,131 |
| 19th Feb 2025 (Wed) | 15.864 | 15.872 | 15.864 | 15.816 | 1,647 |
| 18th Feb 2025 (Tue) | 15.974 | 15.974 | 15.97 | 15.808 | 7,343 |
| 17th Feb 2025 (Mon) | 15.728 | 15.818 | 15.728 | 15.857 | 5,418 |
| 14th Feb 2025 (Fri) | 15.758 | 15.764 | 15.758 | 15.634 | 5,462 |
| 13th Feb 2025 (Thu) | 15.162 | 15.162 | 15.162 | 15.268 | 1,090 |
| 12th Feb 2025 (Wed) | 15.314 | 15.314 | 15.314 | 15.445 | 352 |
| 11th Feb 2025 (Tue) | 14.992 | 14.992 | 14.992 | 15.149 | 1,063 |
| 10th Feb 2025 (Mon) | 14.895 | 15.183 | 14.895 | 15.183 | 0 |
| 7th Feb 2025 (Fri) | 14.66 | 14.895 | 14.66 | 14.895 | 0 |
| 6th Feb 2025 (Thu) | 14.654 | 14.706 | 14.654 | 14.66 | 917 |
| 5th Feb 2025 (Wed) | 14.37 | 14.37 | 14.37 | 14.367 | 724 |
| 4th Feb 2025 (Tue) | 14.598 | 14.614 | 14.592 | 14.716 | 5,099 |
| 3rd Feb 2025 (Mon) | 14.589 | 14.589 | 14.433 | 14.433 | 0 |