| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.038 | 16.038 | 16.038 | 16.034 | 1,541 |
| 17th Jul 2025 (Thu) | 15.764 | 15.764 | 15.726 | 15.833 | 12 |
| 16th Jul 2025 (Wed) | 15.748 | 15.786 | 15.728 | 15.676 | 1,712 |
| 15th Jul 2025 (Tue) | 15.588 | 15.698 | 15.588 | 15.719 | 13,612 |
| 14th Jul 2025 (Mon) | 15.257 | 15.447 | 15.257 | 15.447 | 927 |
| 11th Jul 2025 (Fri) | 15.258 | 15.292 | 15.258 | 15.257 | 13,879 |
| 10th Jul 2025 (Thu) | 15.116 | 15.164 | 15.116 | 15.137 | 29 |
| 9th Jul 2025 (Wed) | 15.058 | 15.11 | 15.058 | 15.011 | 4 |
| 8th Jul 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.225 | 1 |
| 7th Jul 2025 (Mon) | 15.002 | 15.072 | 15.002 | 15.048 | 5,833 |
| 4th Jul 2025 (Fri) | 14.954 | 14.954 | 14.954 | 14.979 | 7,091 |
| 3rd Jul 2025 (Thu) | 14.994 | 15.02 | 14.972 | 14.998 | 3,075 |
| 2nd Jul 2025 (Wed) | 15.08 | 15.089 | 15.08 | 15.089 | 1,647 |
| 1st Jul 2025 (Tue) | 15.02 | 15.022 | 15.02 | 15.08 | 3,766 |
| 30th Jun 2025 (Mon) | 15.091 | 15.091 | 15.015 | 15.015 | 2,398 |
| 27th Jun 2025 (Fri) | 15.163 | 15.163 | 15.091 | 15.091 | 3,002 |
| 26th Jun 2025 (Thu) | 15.158 | 15.158 | 15.158 | 15.163 | 2,313 |
| 25th Jun 2025 (Wed) | 15.318 | 15.318 | 15.276 | 15.259 | 1,937 |
| 24th Jun 2025 (Tue) | 15.186 | 15.19 | 15.186 | 15.224 | 8,234 |
| 23rd Jun 2025 (Mon) | 15.036 | 15.106 | 15.036 | 14.972 | 8,646 |
| 20th Jun 2025 (Fri) | 14.878 | 14.882 | 14.848 | 14.887 | 17,239 |
| 19th Jun 2025 (Thu) | 15.033 | 15.033 | 14.774 | 14.774 | 0 |
| 18th Jun 2025 (Wed) | 15.174 | 15.174 | 15.033 | 15.033 | 12 |
| 17th Jun 2025 (Tue) | 15.104 | 15.104 | 15.104 | 15.174 | 2,373 |
| 16th Jun 2025 (Mon) | 15.124 | 15.124 | 15.11 | 15.18 | 11,488 |
| 13th Jun 2025 (Fri) | 15.044 | 15.044 | 15.044 | 15.003 | 1,023 |
| 12th Jun 2025 (Thu) | 15.21 | 15.21 | 15.21 | 15.205 | 242 |
| 11th Jun 2025 (Wed) | 15.442 | 15.442 | 15.428 | 15.325 | 7,062 |
| 10th Jun 2025 (Tue) | 15.216 | 15.264 | 15.20 | 15.199 | 1,578 |
| 9th Jun 2025 (Mon) | 15.148 | 15.17 | 15.148 | 15.204 | 7,567 |
| 6th Jun 2025 (Fri) | 15.042 | 15.042 | 14.942 | 14.959 | 7,434 |
| 5th Jun 2025 (Thu) | 15.012 | 15.012 | 15.004 | 15.03 | 54,695 |
| 4th Jun 2025 (Wed) | 14.876 | 14.896 | 14.876 | 14.972 | 21,417 |
| 3rd Jun 2025 (Tue) | 14.75 | 14.794 | 14.742 | 14.73 | 7,343 |
| 2nd Jun 2025 (Mon) | 14.432 | 14.50 | 14.432 | 14.535 | 488 |
| 30th May 2025 (Fri) | 14.69 | 14.706 | 14.568 | 14.56 | 10,718 |
| 29th May 2025 (Thu) | 15.002 | 15.002 | 14.928 | 14.802 | 10,010 |
| 28th May 2025 (Wed) | 14.694 | 14.726 | 14.694 | 14.684 | 9,797 |
| 27th May 2025 (Tue) | 14.798 | 14.834 | 14.762 | 14.761 | 7,613 |
| 26th May 2025 (Mon) | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 23rd May 2025 (Fri) | 15.109 | 15.109 | 15.001 | 15.001 | 200 |
| 22nd May 2025 (Thu) | 15.21 | 15.21 | 15.109 | 15.109 | 868 |
| 21st May 2025 (Wed) | 15.236 | 15.236 | 15.236 | 15.21 | 414 |
| 20th May 2025 (Tue) | 15.228 | 15.228 | 15.228 | 15.238 | 349 |
| 19th May 2025 (Mon) | 15.04 | 15.04 | 15.04 | 15.127 | 728 |