| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 16.791 | 16.791 | 16.791 | 16.791 | 0 |
| 16th Mar 2026 (Mon) | 16.792 | 16.792 | 16.774 | 16.791 | 1,846 |
| 13th Mar 2026 (Fri) | 16.55 | 16.56 | 16.55 | 16.631 | 3,953 |
| 12th Mar 2026 (Thu) | 16.544 | 16.544 | 16.479 | 16.479 | 4 |
| 11th Mar 2026 (Wed) | 16.59 | 16.60 | 16.548 | 16.544 | 5,916 |
| 10th Mar 2026 (Tue) | 16.58 | 16.744 | 16.58 | 16.714 | 8,651 |
| 9th Mar 2026 (Mon) | 16.308 | 16.308 | 16.158 | 16.306 | 3,576 |
| 6th Mar 2026 (Fri) | 16.306 | 16.306 | 16.306 | 16.166 | 10,472 |
| 5th Mar 2026 (Thu) | 16.192 | 16.192 | 16.028 | 16.047 | 27,874 |
| 4th Mar 2026 (Wed) | 16.134 | 16.288 | 16.12 | 16.241 | 64,029 |
| 3rd Mar 2026 (Tue) | 16.412 | 16.428 | 16.068 | 16.173 | 18,545 |
| 2nd Mar 2026 (Mon) | 16.642 | 16.644 | 16.486 | 16.591 | 2,526 |
| 27th Feb 2026 (Fri) | 16.798 | 16.80 | 16.76 | 16.771 | 17,935 |
| 26th Feb 2026 (Thu) | 16.722 | 16.722 | 16.72 | 16.681 | 7,641 |
| 25th Feb 2026 (Wed) | 17.01 | 17.01 | 17.01 | 17.012 | 898 |
| 24th Feb 2026 (Tue) | 16.98 | 16.982 | 16.972 | 17.027 | 6,302 |
| 23rd Feb 2026 (Mon) | 17.254 | 17.262 | 17.254 | 17.218 | 670 |
| 20th Feb 2026 (Fri) | 16.954 | 17.138 | 16.954 | 17.137 | 5,147 |
| 19th Feb 2026 (Thu) | 17.192 | 17.212 | 17.18 | 17.204 | 7,658 |
| 18th Feb 2026 (Wed) | 17.132 | 17.18 | 17.13 | 17.187 | 11,356 |
| 17th Feb 2026 (Tue) | 17.114 | 17.114 | 16.998 | 17.05 | 7,207 |
| 16th Feb 2026 (Mon) | 17.006 | 17.006 | 16.976 | 16.945 | 3,241 |
| 13th Feb 2026 (Fri) | 16.886 | 16.886 | 16.886 | 16.889 | 2,492 |
| 12th Feb 2026 (Thu) | 17.174 | 17.174 | 16.901 | 16.901 | 5,454 |
| 11th Feb 2026 (Wed) | 17.27 | 17.27 | 17.174 | 17.174 | 17,641 |
| 10th Feb 2026 (Tue) | 17.24 | 17.252 | 17.236 | 17.279 | 589 |
| 9th Feb 2026 (Mon) | 17.264 | 17.264 | 17.196 | 17.323 | 1,526 |
| 6th Feb 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.158 | 3,607 |
| 5th Feb 2026 (Thu) | 17.066 | 17.108 | 17.066 | 17.048 | 1,010 |
| 4th Feb 2026 (Wed) | 16.922 | 16.984 | 16.874 | 16.846 | 25,535 |
| 3rd Feb 2026 (Tue) | 17.04 | 17.068 | 17.01 | 17.003 | 15,206 |
| 2nd Feb 2026 (Mon) | 17.114 | 17.184 | 17.064 | 17.26 | 9,408 |
| 30th Jan 2026 (Fri) | 17.428 | 17.454 | 17.424 | 17.408 | 10,733 |
| 29th Jan 2026 (Thu) | 17.806 | 17.806 | 17.648 | 17.635 | 8,022 |
| 28th Jan 2026 (Wed) | 17.75 | 17.82 | 17.686 | 17.638 | 56,575 |
| 27th Jan 2026 (Tue) | 17.546 | 17.546 | 17.496 | 17.486 | 8,163 |
| 26th Jan 2026 (Mon) | 17.436 | 17.446 | 17.372 | 17.384 | 10,990 |
| 23rd Jan 2026 (Fri) | 17.606 | 17.606 | 17.566 | 17.529 | 3 |
| 22nd Jan 2026 (Thu) | 17.662 | 17.778 | 17.646 | 17.805 | 7,538 |
| 21st Jan 2026 (Wed) | 17.648 | 17.696 | 17.63 | 17.709 | 3,007 |
| 20th Jan 2026 (Tue) | 17.50 | 17.57 | 17.442 | 17.539 | 6,986 |
| 19th Jan 2026 (Mon) | 17.712 | 17.738 | 17.708 | 17.696 | 13,662 |