| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 15.328 | 15.328 | 15.328 | 15.305 | 5,129 |
| 12th May 2025 (Mon) | 15.248 | 15.442 | 15.248 | 15.374 | 10,580 |
| 9th May 2025 (Fri) | 14.89 | 14.89 | 14.848 | 14.831 | 1,823 |
| 8th May 2025 (Thu) | 14.918 | 14.918 | 14.918 | 14.843 | 298 |
| 7th May 2025 (Wed) | 15.005 | 15.005 | 14.675 | 14.675 | 0 |
| 6th May 2025 (Tue) | 15.062 | 15.062 | 14.792 | 15.005 | 4,536 |
| 5th May 2025 (Mon) | 14.392 | 14.392 | 14.392 | 14.392 | 0 |
| 2nd May 2025 (Fri) | 14.419 | 14.827 | 14.419 | 14.827 | 0 |
| 1st May 2025 (Thu) | 14.464 | 14.532 | 14.392 | 14.419 | 4,444 |
| 30th Apr 2025 (Wed) | 14.291 | 14.293 | 14.291 | 14.293 | 0 |
| 29th Apr 2025 (Tue) | 14.294 | 14.294 | 14.294 | 14.291 | 50 |
| 28th Apr 2025 (Mon) | 14.404 | 14.404 | 14.296 | 14.296 | 323 |
| 25th Apr 2025 (Fri) | 14.43 | 14.43 | 14.404 | 14.404 | 3,000 |
| 24th Apr 2025 (Thu) | 14.491 | 14.491 | 14.43 | 14.43 | 69 |
| 23rd Apr 2025 (Wed) | 14.478 | 14.486 | 14.478 | 14.491 | 12,095 |
| 22nd Apr 2025 (Tue) | 13.86 | 14.039 | 13.86 | 14.039 | 150 |
| 21st Apr 2025 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| 18th Apr 2025 (Fri) | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| 17th Apr 2025 (Thu) | 13.946 | 13.946 | 13.938 | 13.86 | 7,989 |
| 16th Apr 2025 (Wed) | 14.105 | 14.105 | 13.892 | 13.892 | 7,000 |
| 15th Apr 2025 (Tue) | 14.154 | 14.164 | 14.154 | 14.105 | 2,262 |
| 14th Apr 2025 (Mon) | 14.31 | 14.31 | 14.31 | 14.265 | 1,081 |
| 11th Apr 2025 (Fri) | 13.764 | 13.79 | 13.764 | 13.79 | 0 |
| 10th Apr 2025 (Thu) | 13.419 | 13.764 | 13.419 | 13.764 | 2 |
| 9th Apr 2025 (Wed) | 13.954 | 13.966 | 13.61 | 13.419 | 3,951 |
| 8th Apr 2025 (Tue) | 13.684 | 13.684 | 13.684 | 13.61 | 1,422 |
| 7th Apr 2025 (Mon) | 13.152 | 13.152 | 13.152 | 13.54 | 460 |
| 4th Apr 2025 (Fri) | 14.728 | 14.728 | 14.14 | 14.332 | 12,279 |
| 3rd Apr 2025 (Thu) | 14.992 | 14.992 | 14.95 | 15.129 | 1,619 |
| 2nd Apr 2025 (Wed) | 15.70 | 15.70 | 15.51 | 15.51 | 0 |
| 1st Apr 2025 (Tue) | 15.604 | 15.682 | 15.604 | 15.70 | 483 |
| 31st Mar 2025 (Mon) | 15.643 | 15.643 | 15.553 | 15.553 | 0 |
| 28th Mar 2025 (Fri) | 16.022 | 16.022 | 15.643 | 15.643 | 1,260 |
| 27th Mar 2025 (Thu) | 15.888 | 15.888 | 15.886 | 16.022 | 6,958 |
| 26th Mar 2025 (Wed) | 15.806 | 15.872 | 15.806 | 15.872 | 0 |
| 25th Mar 2025 (Tue) | 16.014 | 16.014 | 15.806 | 15.806 | 125 |
| 24th Mar 2025 (Mon) | 16.014 | 16.014 | 16.014 | 16.014 | 3,200 |
| 21st Mar 2025 (Fri) | 15.964 | 16.008 | 15.964 | 16.008 | 3,694 |
| 20th Mar 2025 (Thu) | 16.633 | 16.633 | 16.134 | 16.134 | 0 |
| 19th Mar 2025 (Wed) | 16.672 | 16.672 | 16.633 | 16.633 | 0 |
| 18th Mar 2025 (Tue) | 16.70 | 16.708 | 16.70 | 16.672 | 473 |
| 17th Mar 2025 (Mon) | 16.321 | 16.662 | 16.321 | 16.662 | 0 |
| 14th Mar 2025 (Fri) | 15.899 | 16.321 | 15.899 | 16.321 | 0 |