| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 17.696 | 17.696 | 17.67 | 17.714 | 4,901 |
| 12th Sep 2025 (Fri) | 17.67 | 17.67 | 17.67 | 17.616 | 11,117 |
| 11th Sep 2025 (Thu) | 17.536 | 17.536 | 17.536 | 17.568 | 2,444 |
| 10th Sep 2025 (Wed) | 17.51 | 17.51 | 17.308 | 17.302 | 2,475 |
| 9th Sep 2025 (Tue) | 17.26 | 17.26 | 17.26 | 17.382 | 1,043 |
| 8th Sep 2025 (Mon) | 17.16 | 17.202 | 17.098 | 17.126 | 7,679 |
| 5th Sep 2025 (Fri) | 17.052 | 17.056 | 16.932 | 16.921 | 3,370 |
| 4th Sep 2025 (Thu) | 16.77 | 16.782 | 16.736 | 16.736 | 2,365 |
| 3rd Sep 2025 (Wed) | 17.04 | 17.09 | 17.004 | 16.996 | 7,535 |
| 2nd Sep 2025 (Tue) | 16.954 | 17.108 | 16.954 | 17.129 | 1,961 |
| 1st Sep 2025 (Mon) | 17.03 | 17.048 | 16.96 | 16.952 | 9,176 |
| 29th Aug 2025 (Fri) | 16.752 | 16.752 | 16.742 | 16.917 | 9,249 |
| 28th Aug 2025 (Thu) | 16.554 | 16.658 | 16.554 | 16.666 | 156 |
| 27th Aug 2025 (Wed) | 16.812 | 16.812 | 16.704 | 16.587 | 10,638 |
| 26th Aug 2025 (Tue) | 17.112 | 17.156 | 17.068 | 17.075 | 1,082 |
| 25th Aug 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 22nd Aug 2025 (Fri) | 16.826 | 16.972 | 16.826 | 16.96 | 3,862 |
| 21st Aug 2025 (Thu) | 16.588 | 16.626 | 16.584 | 16.697 | 16,266 |
| 20th Aug 2025 (Wed) | 16.546 | 16.546 | 16.528 | 16.55 | 10,244 |
| 19th Aug 2025 (Tue) | 16.526 | 16.526 | 16.502 | 16.502 | 3,746 |
| 18th Aug 2025 (Mon) | 16.568 | 16.568 | 16.536 | 16.554 | 742 |
| 15th Aug 2025 (Fri) | 16.436 | 16.436 | 16.436 | 16.398 | 6,694 |
| 14th Aug 2025 (Thu) | 16.434 | 16.434 | 16.434 | 16.345 | 3,008 |
| 13th Aug 2025 (Wed) | 16.512 | 16.602 | 16.506 | 16.596 | 19,452 |
| 12th Aug 2025 (Tue) | 16.124 | 16.124 | 16.094 | 16.167 | 30 |
| 11th Aug 2025 (Mon) | 16.048 | 16.056 | 16.048 | 16.114 | 435 |
| 8th Aug 2025 (Fri) | 16.092 | 16.092 | 16.092 | 16.12 | 1,011 |
| 7th Aug 2025 (Thu) | 16.23 | 16.23 | 16.18 | 16.18 | 0 |
| 6th Aug 2025 (Wed) | 16.348 | 16.348 | 16.302 | 16.23 | 7,413 |
| 5th Aug 2025 (Tue) | 16.124 | 16.265 | 16.124 | 16.265 | 64 |
| 4th Aug 2025 (Mon) | 15.89 | 16.124 | 15.89 | 16.124 | 6 |
| 1st Aug 2025 (Fri) | 16.096 | 16.096 | 16.056 | 15.89 | 9,023 |
| 31st Jul 2025 (Thu) | 16.162 | 16.27 | 16.162 | 16.238 | 36 |
| 30th Jul 2025 (Wed) | 16.346 | 16.396 | 16.334 | 16.334 | 3,495 |
| 29th Jul 2025 (Tue) | 16.556 | 16.556 | 16.482 | 16.464 | 2,191 |
| 28th Jul 2025 (Mon) | 16.319 | 16.409 | 16.319 | 16.409 | 10,304 |
| 25th Jul 2025 (Fri) | 16.184 | 16.32 | 16.184 | 16.319 | 5,011 |
| 24th Jul 2025 (Thu) | 16.408 | 16.408 | 16.376 | 16.34 | 671 |
| 23rd Jul 2025 (Wed) | 16.29 | 16.354 | 16.29 | 16.284 | 1,695 |
| 22nd Jul 2025 (Tue) | 16.038 | 16.096 | 16.038 | 16.157 | 137 |
| 21st Jul 2025 (Mon) | 16.032 | 16.068 | 16.032 | 16.046 | 8,779 |
| 18th Jul 2025 (Fri) | 16.038 | 16.038 | 16.038 | 16.034 | 1,541 |
| 17th Jul 2025 (Thu) | 15.764 | 15.764 | 15.726 | 15.833 | 12 |
| 16th Jul 2025 (Wed) | 15.748 | 15.786 | 15.728 | 15.676 | 1,712 |