| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 18.212 | 18.212 | 17.99 | 17.983 | 5,060 |
| 6th Nov 2025 (Thu) | 18.526 | 18.526 | 18.478 | 18.327 | 97 |
| 5th Nov 2025 (Wed) | 18.134 | 18.134 | 18.132 | 18.22 | 856 |
| 4th Nov 2025 (Tue) | 18.052 | 18.062 | 18.034 | 18.184 | 3,116 |
| 3rd Nov 2025 (Mon) | 18.198 | 18.228 | 18.198 | 18.136 | 4,842 |
| 31st Oct 2025 (Fri) | 18.124 | 18.18 | 18.112 | 18.165 | 642 |
| 30th Oct 2025 (Thu) | 18.402 | 18.442 | 18.402 | 18.432 | 10,388 |
| 29th Oct 2025 (Wed) | 18.658 | 18.658 | 18.658 | 18.617 | 419 |
| 28th Oct 2025 (Tue) | 18.224 | 18.378 | 18.224 | 18.327 | 337 |
| 27th Oct 2025 (Mon) | 18.436 | 18.436 | 18.42 | 18.509 | 994 |
| 24th Oct 2025 (Fri) | 18.061 | 18.256 | 18.061 | 18.256 | 528 |
| 23rd Oct 2025 (Thu) | 17.904 | 17.904 | 17.904 | 18.061 | 1,125 |
| 22nd Oct 2025 (Wed) | 17.786 | 17.794 | 17.756 | 17.691 | 7,954 |
| 21st Oct 2025 (Tue) | 17.944 | 17.944 | 17.818 | 17.809 | 119 |
| 20th Oct 2025 (Mon) | 17.676 | 17.702 | 17.668 | 17.87 | 2,106 |
| 17th Oct 2025 (Fri) | 17.242 | 17.396 | 17.154 | 17.63 | 12,826 |
| 16th Oct 2025 (Thu) | 17.752 | 17.76 | 17.73 | 17.798 | 1,621 |
| 15th Oct 2025 (Wed) | 17.834 | 17.86 | 17.792 | 17.792 | 2,128 |
| 14th Oct 2025 (Tue) | 17.586 | 17.686 | 17.536 | 17.676 | 38,434 |
| 13th Oct 2025 (Mon) | 17.756 | 17.93 | 17.756 | 17.909 | 795 |
| 10th Oct 2025 (Fri) | 18.234 | 18.254 | 17.684 | 17.494 | 2,815 |
| 9th Oct 2025 (Thu) | 18.572 | 18.584 | 18.556 | 18.428 | 402 |
| 8th Oct 2025 (Wed) | 18.412 | 18.412 | 18.412 | 18.425 | 648 |
| 7th Oct 2025 (Tue) | 18.584 | 18.656 | 18.556 | 18.446 | 1,552 |
| 6th Oct 2025 (Mon) | 18.466 | 18.52 | 18.466 | 18.587 | 3,067 |
| 3rd Oct 2025 (Fri) | 18.59 | 18.604 | 18.552 | 18.547 | 24,823 |
| 2nd Oct 2025 (Thu) | 18.686 | 18.696 | 18.656 | 18.73 | 2,708 |
| 1st Oct 2025 (Wed) | 18.268 | 18.364 | 18.268 | 18.389 | 45 |
| 30th Sep 2025 (Tue) | 18.267 | 18.326 | 18.267 | 18.326 | 7,457 |
| 29th Sep 2025 (Mon) | 18.256 | 18.256 | 18.246 | 18.267 | 8,844 |
| 26th Sep 2025 (Fri) | 18.074 | 18.09 | 17.954 | 17.958 | 11,830 |
| 25th Sep 2025 (Thu) | 18.156 | 18.176 | 18.098 | 18.183 | 7,039 |
| 24th Sep 2025 (Wed) | 18.02 | 18.07 | 18.02 | 18.076 | 3,152 |
| 23rd Sep 2025 (Tue) | 17.63 | 17.778 | 17.63 | 17.773 | 2,547 |
| 22nd Sep 2025 (Mon) | 17.90 | 17.90 | 17.858 | 17.883 | 784 |
| 19th Sep 2025 (Fri) | 17.867 | 17.979 | 17.867 | 17.979 | 591 |
| 18th Sep 2025 (Thu) | 17.997 | 17.997 | 17.867 | 17.867 | 1,544 |
| 17th Sep 2025 (Wed) | 18.022 | 18.048 | 18.018 | 17.997 | 1,345 |
| 16th Sep 2025 (Tue) | 17.64 | 17.64 | 17.64 | 17.677 | 1,141 |
| 15th Sep 2025 (Mon) | 17.696 | 17.696 | 17.67 | 17.714 | 4,901 |
| 12th Sep 2025 (Fri) | 17.67 | 17.67 | 17.67 | 17.616 | 11,117 |
| 11th Sep 2025 (Thu) | 17.536 | 17.536 | 17.536 | 17.568 | 2,444 |
| 10th Sep 2025 (Wed) | 17.51 | 17.51 | 17.308 | 17.302 | 2,475 |
| 9th Sep 2025 (Tue) | 17.26 | 17.26 | 17.26 | 17.382 | 1,043 |