| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 17.736 | 17.756 | 17.736 | 17.647 | 6,812 |
| 1st Dec 2025 (Mon) | 17.712 | 17.76 | 17.696 | 17.818 | 10 |
| 28th Nov 2025 (Fri) | 17.55 | 17.62 | 17.55 | 17.653 | 147 |
| 27th Nov 2025 (Thu) | 17.584 | 17.584 | 17.584 | 17.551 | 33 |
| 26th Nov 2025 (Wed) | 17.714 | 17.714 | 17.688 | 17.64 | 594 |
| 25th Nov 2025 (Tue) | 17.812 | 17.812 | 17.712 | 17.71 | 8,001 |
| 24th Nov 2025 (Mon) | 17.608 | 17.69 | 17.608 | 17.717 | 6,055 |
| 21st Nov 2025 (Fri) | 17.304 | 17.354 | 17.252 | 17.353 | 1,191 |
| 20th Nov 2025 (Thu) | 17.832 | 17.884 | 17.832 | 17.685 | 137 |
| 19th Nov 2025 (Wed) | 17.794 | 17.794 | 17.762 | 17.747 | 39 |
| 18th Nov 2025 (Tue) | 18.015 | 18.015 | 17.818 | 17.818 | 260 |
| 17th Nov 2025 (Mon) | 18.074 | 18.074 | 18.07 | 18.015 | 330 |
| 14th Nov 2025 (Fri) | 18.294 | 18.298 | 18.132 | 18.343 | 5,777 |
| 13th Nov 2025 (Thu) | 18.734 | 18.768 | 18.734 | 18.387 | 10,217 |
| 12th Nov 2025 (Wed) | 18.538 | 18.556 | 18.484 | 18.478 | 121 |
| 11th Nov 2025 (Tue) | 18.498 | 18.498 | 18.466 | 18.429 | 38 |
| 10th Nov 2025 (Mon) | 18.462 | 18.464 | 18.422 | 18.364 | 938 |
| 7th Nov 2025 (Fri) | 18.212 | 18.212 | 17.99 | 17.983 | 5,060 |
| 6th Nov 2025 (Thu) | 18.526 | 18.526 | 18.478 | 18.327 | 97 |
| 5th Nov 2025 (Wed) | 18.134 | 18.134 | 18.132 | 18.22 | 856 |
| 4th Nov 2025 (Tue) | 18.052 | 18.062 | 18.034 | 18.184 | 3,116 |
| 3rd Nov 2025 (Mon) | 18.198 | 18.228 | 18.198 | 18.136 | 4,842 |
| 31st Oct 2025 (Fri) | 18.124 | 18.18 | 18.112 | 18.165 | 642 |
| 30th Oct 2025 (Thu) | 18.402 | 18.442 | 18.402 | 18.432 | 10,388 |
| 29th Oct 2025 (Wed) | 18.658 | 18.658 | 18.658 | 18.617 | 419 |
| 28th Oct 2025 (Tue) | 18.224 | 18.378 | 18.224 | 18.327 | 337 |
| 27th Oct 2025 (Mon) | 18.436 | 18.436 | 18.42 | 18.509 | 994 |
| 24th Oct 2025 (Fri) | 18.061 | 18.256 | 18.061 | 18.256 | 528 |
| 23rd Oct 2025 (Thu) | 17.904 | 17.904 | 17.904 | 18.061 | 1,125 |
| 22nd Oct 2025 (Wed) | 17.786 | 17.794 | 17.756 | 17.691 | 7,954 |
| 21st Oct 2025 (Tue) | 17.944 | 17.944 | 17.818 | 17.809 | 119 |
| 20th Oct 2025 (Mon) | 17.676 | 17.702 | 17.668 | 17.87 | 2,106 |
| 17th Oct 2025 (Fri) | 17.242 | 17.396 | 17.154 | 17.63 | 12,826 |
| 16th Oct 2025 (Thu) | 17.752 | 17.76 | 17.73 | 17.798 | 1,621 |
| 15th Oct 2025 (Wed) | 17.834 | 17.86 | 17.792 | 17.792 | 2,128 |
| 14th Oct 2025 (Tue) | 17.586 | 17.686 | 17.536 | 17.676 | 38,434 |
| 13th Oct 2025 (Mon) | 17.756 | 17.93 | 17.756 | 17.909 | 795 |
| 10th Oct 2025 (Fri) | 18.234 | 18.254 | 17.684 | 17.494 | 2,815 |
| 9th Oct 2025 (Thu) | 18.572 | 18.584 | 18.556 | 18.428 | 402 |
| 8th Oct 2025 (Wed) | 18.412 | 18.412 | 18.412 | 18.425 | 648 |
| 7th Oct 2025 (Tue) | 18.584 | 18.656 | 18.556 | 18.446 | 1,552 |
| 6th Oct 2025 (Mon) | 18.466 | 18.52 | 18.466 | 18.587 | 3,067 |
| 3rd Oct 2025 (Fri) | 18.59 | 18.604 | 18.552 | 18.547 | 24,823 |
| 2nd Oct 2025 (Thu) | 18.686 | 18.696 | 18.656 | 18.73 | 2,708 |