| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15.012 | 15.012 | 15.004 | 15.03 | 54,695 |
| 4th Jun 2025 (Wed) | 14.876 | 14.896 | 14.876 | 14.972 | 21,417 |
| 3rd Jun 2025 (Tue) | 14.75 | 14.794 | 14.742 | 14.73 | 7,343 |
| 2nd Jun 2025 (Mon) | 14.432 | 14.50 | 14.432 | 14.535 | 488 |
| 30th May 2025 (Fri) | 14.69 | 14.706 | 14.568 | 14.56 | 10,718 |
| 29th May 2025 (Thu) | 15.002 | 15.002 | 14.928 | 14.802 | 10,010 |
| 28th May 2025 (Wed) | 14.694 | 14.726 | 14.694 | 14.684 | 9,797 |
| 27th May 2025 (Tue) | 14.798 | 14.834 | 14.762 | 14.761 | 7,613 |
| 26th May 2025 (Mon) | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 23rd May 2025 (Fri) | 15.109 | 15.109 | 15.001 | 15.001 | 200 |
| 22nd May 2025 (Thu) | 15.21 | 15.21 | 15.109 | 15.109 | 868 |
| 21st May 2025 (Wed) | 15.236 | 15.236 | 15.236 | 15.21 | 414 |
| 20th May 2025 (Tue) | 15.228 | 15.228 | 15.228 | 15.238 | 349 |
| 19th May 2025 (Mon) | 15.04 | 15.04 | 15.04 | 15.127 | 728 |
| 16th May 2025 (Fri) | 15.176 | 15.195 | 15.176 | 15.195 | 985 |
| 15th May 2025 (Thu) | 15.51 | 15.51 | 15.176 | 15.176 | 0 |
| 14th May 2025 (Wed) | 15.392 | 15.394 | 15.386 | 15.51 | 4,962 |
| 13th May 2025 (Tue) | 15.328 | 15.328 | 15.328 | 15.305 | 5,129 |
| 12th May 2025 (Mon) | 15.248 | 15.442 | 15.248 | 15.374 | 10,580 |
| 9th May 2025 (Fri) | 14.89 | 14.89 | 14.848 | 14.831 | 1,823 |
| 8th May 2025 (Thu) | 14.918 | 14.918 | 14.918 | 14.843 | 298 |
| 7th May 2025 (Wed) | 15.005 | 15.005 | 14.675 | 14.675 | 0 |
| 6th May 2025 (Tue) | 15.062 | 15.062 | 14.792 | 15.005 | 4,536 |
| 5th May 2025 (Mon) | 14.392 | 14.392 | 14.392 | 14.392 | 0 |
| 2nd May 2025 (Fri) | 14.419 | 14.827 | 14.419 | 14.827 | 0 |
| 1st May 2025 (Thu) | 14.464 | 14.532 | 14.392 | 14.419 | 4,444 |
| 30th Apr 2025 (Wed) | 14.291 | 14.293 | 14.291 | 14.293 | 0 |
| 29th Apr 2025 (Tue) | 14.294 | 14.294 | 14.294 | 14.291 | 50 |
| 28th Apr 2025 (Mon) | 14.404 | 14.404 | 14.296 | 14.296 | 323 |
| 25th Apr 2025 (Fri) | 14.43 | 14.43 | 14.404 | 14.404 | 3,000 |
| 24th Apr 2025 (Thu) | 14.491 | 14.491 | 14.43 | 14.43 | 69 |
| 23rd Apr 2025 (Wed) | 14.478 | 14.486 | 14.478 | 14.491 | 12,095 |
| 22nd Apr 2025 (Tue) | 13.86 | 14.039 | 13.86 | 14.039 | 150 |
| 21st Apr 2025 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| 18th Apr 2025 (Fri) | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| 17th Apr 2025 (Thu) | 13.946 | 13.946 | 13.938 | 13.86 | 7,989 |
| 16th Apr 2025 (Wed) | 14.105 | 14.105 | 13.892 | 13.892 | 7,000 |
| 15th Apr 2025 (Tue) | 14.154 | 14.164 | 14.154 | 14.105 | 2,262 |
| 14th Apr 2025 (Mon) | 14.31 | 14.31 | 14.31 | 14.265 | 1,081 |
| 11th Apr 2025 (Fri) | 13.764 | 13.79 | 13.764 | 13.79 | 0 |
| 10th Apr 2025 (Thu) | 13.419 | 13.764 | 13.419 | 13.764 | 2 |
| 9th Apr 2025 (Wed) | 13.954 | 13.966 | 13.61 | 13.419 | 3,951 |
| 8th Apr 2025 (Tue) | 13.684 | 13.684 | 13.684 | 13.61 | 1,422 |
| 7th Apr 2025 (Mon) | 13.152 | 13.152 | 13.152 | 13.54 | 460 |