| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.158 | 3,607 |
| 5th Feb 2026 (Thu) | 17.066 | 17.108 | 17.066 | 17.048 | 1,010 |
| 4th Feb 2026 (Wed) | 16.922 | 16.984 | 16.874 | 16.846 | 25,535 |
| 3rd Feb 2026 (Tue) | 17.04 | 17.068 | 17.01 | 17.003 | 15,206 |
| 2nd Feb 2026 (Mon) | 17.114 | 17.184 | 17.064 | 17.26 | 9,408 |
| 30th Jan 2026 (Fri) | 17.428 | 17.454 | 17.424 | 17.408 | 10,733 |
| 29th Jan 2026 (Thu) | 17.806 | 17.806 | 17.648 | 17.635 | 8,022 |
| 28th Jan 2026 (Wed) | 17.75 | 17.82 | 17.686 | 17.638 | 56,575 |
| 27th Jan 2026 (Tue) | 17.546 | 17.546 | 17.496 | 17.486 | 8,163 |
| 26th Jan 2026 (Mon) | 17.436 | 17.446 | 17.372 | 17.384 | 10,990 |
| 23rd Jan 2026 (Fri) | 17.606 | 17.606 | 17.566 | 17.529 | 3 |
| 22nd Jan 2026 (Thu) | 17.662 | 17.778 | 17.646 | 17.805 | 7,538 |
| 21st Jan 2026 (Wed) | 17.648 | 17.696 | 17.63 | 17.709 | 3,007 |
| 20th Jan 2026 (Tue) | 17.50 | 17.57 | 17.442 | 17.539 | 6,986 |
| 19th Jan 2026 (Mon) | 17.712 | 17.738 | 17.708 | 17.696 | 13,662 |
| 16th Jan 2026 (Fri) | 17.866 | 17.876 | 17.73 | 17.682 | 14,771 |
| 15th Jan 2026 (Thu) | 17.874 | 17.988 | 17.874 | 18.104 | 1,333 |
| 14th Jan 2026 (Wed) | 18.066 | 18.066 | 17.90 | 17.98 | 4,392 |
| 13th Jan 2026 (Tue) | 17.904 | 17.91 | 17.904 | 18.075 | 114 |
| 12th Jan 2026 (Mon) | 17.87 | 17.87 | 17.866 | 18.021 | 3,821 |
| 9th Jan 2026 (Fri) | 17.542 | 17.608 | 17.542 | 17.637 | 14,880 |
| 8th Jan 2026 (Thu) | 17.468 | 17.468 | 17.436 | 17.583 | 12,929 |
| 7th Jan 2026 (Wed) | 17.602 | 17.616 | 17.528 | 17.533 | 9,016 |
| 6th Jan 2026 (Tue) | 17.65 | 17.65 | 17.636 | 17.753 | 8,276 |
| 5th Jan 2026 (Mon) | 17.602 | 17.602 | 17.47 | 17.499 | 8,755 |
| 2nd Jan 2026 (Fri) | 17.776 | 17.776 | 17.478 | 17.497 | 8,926 |
| 1st Jan 2026 (Thu) | 17.044 | 17.044 | 17.044 | 17.044 | 0 |
| 31st Dec 2025 (Wed) | 17.06 | 17.06 | 17.038 | 17.044 | 2,170 |
| 30th Dec 2025 (Tue) | 17.048 | 17.13 | 17.048 | 17.133 | 6,192 |
| 29th Dec 2025 (Mon) | 17.06 | 17.06 | 16.98 | 16.978 | 7,463 |
| 26th Dec 2025 (Fri) | 17.097 | 17.097 | 17.097 | 17.097 | 0 |
| 25th Dec 2025 (Thu) | 17.097 | 17.097 | 17.097 | 17.097 | 0 |
| 24th Dec 2025 (Wed) | 17.055 | 17.055 | 17.055 | 17.097 | 0 |
| 23rd Dec 2025 (Tue) | 17.062 | 17.07 | 17.062 | 17.055 | 38 |
| 22nd Dec 2025 (Mon) | 17.244 | 17.244 | 17.142 | 17.22 | 26,803 |
| 19th Dec 2025 (Fri) | 17.133 | 17.301 | 17.133 | 17.301 | 137 |
| 18th Dec 2025 (Thu) | 17.046 | 17.046 | 17.046 | 17.133 | 906 |
| 17th Dec 2025 (Wed) | 17.176 | 17.176 | 17.176 | 16.998 | 963 |
| 16th Dec 2025 (Tue) | 16.902 | 16.912 | 16.808 | 16.822 | 5,464 |
| 15th Dec 2025 (Mon) | 17.188 | 17.188 | 17.188 | 17.168 | 364 |
| 12th Dec 2025 (Fri) | 17.185 | 17.258 | 17.185 | 17.258 | 0 |
| 11th Dec 2025 (Thu) | 17.20 | 17.20 | 17.194 | 17.185 | 8,943 |
| 10th Dec 2025 (Wed) | 17.354 | 17.428 | 17.33 | 17.329 | 20,820 |
| 9th Dec 2025 (Tue) | 17.382 | 17.382 | 17.246 | 17.285 | 8,292 |
| 8th Dec 2025 (Mon) | 17.54 | 17.54 | 17.534 | 17.486 | 4,948 |