| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 17.874 | 17.988 | 17.874 | 18.104 | 1,333 |
| 14th Jan 2026 (Wed) | 18.066 | 18.066 | 17.90 | 17.98 | 4,392 |
| 13th Jan 2026 (Tue) | 17.904 | 17.91 | 17.904 | 18.075 | 114 |
| 12th Jan 2026 (Mon) | 17.87 | 17.87 | 17.866 | 18.021 | 3,821 |
| 9th Jan 2026 (Fri) | 17.542 | 17.608 | 17.542 | 17.637 | 14,880 |
| 8th Jan 2026 (Thu) | 17.468 | 17.468 | 17.436 | 17.583 | 12,929 |
| 7th Jan 2026 (Wed) | 17.602 | 17.616 | 17.528 | 17.533 | 9,016 |
| 6th Jan 2026 (Tue) | 17.65 | 17.65 | 17.636 | 17.753 | 8,276 |
| 5th Jan 2026 (Mon) | 17.602 | 17.602 | 17.47 | 17.499 | 8,755 |
| 2nd Jan 2026 (Fri) | 17.776 | 17.776 | 17.478 | 17.497 | 8,926 |
| 1st Jan 2026 (Thu) | 17.044 | 17.044 | 17.044 | 17.044 | 0 |
| 31st Dec 2025 (Wed) | 17.06 | 17.06 | 17.038 | 17.044 | 2,170 |
| 30th Dec 2025 (Tue) | 17.048 | 17.13 | 17.048 | 17.133 | 6,192 |
| 29th Dec 2025 (Mon) | 17.06 | 17.06 | 16.98 | 16.978 | 7,463 |
| 26th Dec 2025 (Fri) | 17.097 | 17.097 | 17.097 | 17.097 | 0 |
| 25th Dec 2025 (Thu) | 17.097 | 17.097 | 17.097 | 17.097 | 0 |
| 24th Dec 2025 (Wed) | 17.055 | 17.055 | 17.055 | 17.097 | 0 |
| 23rd Dec 2025 (Tue) | 17.062 | 17.07 | 17.062 | 17.055 | 38 |
| 22nd Dec 2025 (Mon) | 17.244 | 17.244 | 17.142 | 17.22 | 26,803 |
| 19th Dec 2025 (Fri) | 17.133 | 17.301 | 17.133 | 17.301 | 137 |
| 18th Dec 2025 (Thu) | 17.046 | 17.046 | 17.046 | 17.133 | 906 |
| 17th Dec 2025 (Wed) | 17.176 | 17.176 | 17.176 | 16.998 | 963 |
| 16th Dec 2025 (Tue) | 16.902 | 16.912 | 16.808 | 16.822 | 5,464 |
| 15th Dec 2025 (Mon) | 17.188 | 17.188 | 17.188 | 17.168 | 364 |
| 12th Dec 2025 (Fri) | 17.185 | 17.258 | 17.185 | 17.258 | 0 |
| 11th Dec 2025 (Thu) | 17.20 | 17.20 | 17.194 | 17.185 | 8,943 |
| 10th Dec 2025 (Wed) | 17.354 | 17.428 | 17.33 | 17.329 | 20,820 |
| 9th Dec 2025 (Tue) | 17.382 | 17.382 | 17.246 | 17.285 | 8,292 |
| 8th Dec 2025 (Mon) | 17.54 | 17.54 | 17.534 | 17.486 | 4,948 |
| 5th Dec 2025 (Fri) | 17.435 | 17.618 | 17.435 | 17.618 | 70 |
| 4th Dec 2025 (Thu) | 17.468 | 17.468 | 17.468 | 17.435 | 2 |
| 3rd Dec 2025 (Wed) | 17.504 | 17.504 | 17.442 | 17.378 | 216 |
| 2nd Dec 2025 (Tue) | 17.736 | 17.756 | 17.736 | 17.647 | 6,812 |
| 1st Dec 2025 (Mon) | 17.712 | 17.76 | 17.696 | 17.818 | 10 |
| 28th Nov 2025 (Fri) | 17.55 | 17.62 | 17.55 | 17.653 | 147 |
| 27th Nov 2025 (Thu) | 17.584 | 17.584 | 17.584 | 17.551 | 33 |
| 26th Nov 2025 (Wed) | 17.714 | 17.714 | 17.688 | 17.64 | 594 |
| 25th Nov 2025 (Tue) | 17.812 | 17.812 | 17.712 | 17.71 | 8,001 |
| 24th Nov 2025 (Mon) | 17.608 | 17.69 | 17.608 | 17.717 | 6,055 |
| 21st Nov 2025 (Fri) | 17.304 | 17.354 | 17.252 | 17.353 | 1,191 |
| 20th Nov 2025 (Thu) | 17.832 | 17.884 | 17.832 | 17.685 | 137 |
| 19th Nov 2025 (Wed) | 17.794 | 17.794 | 17.762 | 17.747 | 39 |
| 18th Nov 2025 (Tue) | 18.015 | 18.015 | 17.818 | 17.818 | 260 |
| 17th Nov 2025 (Mon) | 18.074 | 18.074 | 18.07 | 18.015 | 330 |