Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 $11.824 Automatic Execution
16:07:17 - 01-Apr-25
Sell* 1,740 $12.034 Automatic Execution
12:20:27 - 27-Mar-25
Sell* 1,740 $12.036 Automatic Execution
12:20:21 - 27-Mar-25
Sell* 1,024 $12.036 Automatic Execution
12:20:16 - 27-Mar-25
Sell* 716 $12.04 Automatic Execution
12:20:16 - 27-Mar-25
Buy* 8,500 $12.104 Automatic Execution
13:17:48 - 25-Mar-25
Buy* 221 $12.096 Automatic Execution
12:00:17 - 25-Mar-25
Buy* 338 $12.094 Automatic Execution
12:00:17 - 25-Mar-25
Sell* 9 $12.088 Automatic Execution
13:27:01 - 20-Mar-25
Sell* 1,912 $11.748 Automatic Execution
12:18:29 - 13-Mar-25
Sell* 723 $11.754 Automatic Execution
12:18:29 - 13-Mar-25
Sell* 13 $11.90 Automatic Execution
13:39:10 - 12-Mar-25
Buy* 736 $11.776 Automatic Execution
15:02:34 - 10-Mar-25
Buy* 733 $12.042 Automatic Execution
15:49:11 - 07-Mar-25
Sell* 8,268 $12.072 Automatic Execution
15:01:57 - 06-Mar-25
Sell* 8,500 $12.096 Automatic Execution
14:45:48 - 06-Mar-25
Sell* 101 $12.098 Automatic Execution
14:45:48 - 06-Mar-25
Sell* 485 $12.064 Automatic Execution
14:35:08 - 06-Mar-25
Sell* 10,112 $12.08 Automatic Execution
14:12:48 - 06-Mar-25
Buy* 3,351 $12.116 Automatic Execution
09:45:15 - 06-Mar-25
Buy* 200 $11.696 Automatic Execution
08:16:50 - 04-Mar-25
FTSE 100 Latest
Value8,608.48
Change-26.32