| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.894 | Uncrossing Trade |
16:35:01 - 24-Mar-26 |
| Buy* | 790 | $15.844 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 1,897 | $16.174 | Automatic Execution |
15:34:28 - 23-Mar-26 |
| Sell* | 2,140 | $16.184 | Automatic Execution |
15:33:59 - 23-Mar-26 |
| Sell* | 3,335 | $16.26 | Automatic Execution |
15:05:11 - 23-Mar-26 |
| Sell* | 3,314 | $16.196 | Automatic Execution |
14:57:08 - 23-Mar-26 |
| Sell* | 222 | $16.19 | Automatic Execution |
14:50:11 - 23-Mar-26 |
| Sell* | 1,897 | $16.194 | Automatic Execution |
14:45:27 - 23-Mar-26 |
| Sell* | 2,178 | $16.176 | Automatic Execution |
14:37:55 - 23-Mar-26 |
| Sell* | 1,851 | $16.212 | Automatic Execution |
14:34:21 - 23-Mar-26 |
| Sell* | 3,160 | $16.228 | Automatic Execution |
14:26:32 - 23-Mar-26 |
| Sell* | 552 | $15.666 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 500 | $15.614 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 3,582 | $15.566 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,343 | $15.554 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 2,598 | $15.554 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 571 | $15.55 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 117 | $15.52 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 633 | $15.52 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Unknown* | 5,309 | $0.00 | SI Trade |
10:44:58 - 23-Mar-26 |
| Buy* | 750 | $15.87 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Buy* | 2,003 | $16.146 | Automatic Execution |
08:30:52 - 19-Mar-26 |
| Buy* | 67 | $16.432 | Automatic Execution |
10:23:29 - 17-Mar-26 |
| Buy* | 740 | $15.99 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Sell* | 740 | $16.004 | Automatic Execution |
09:01:14 - 13-Mar-26 |
| Sell* | 740 | $16.004 | Automatic Execution |
09:01:04 - 13-Mar-26 |
| Sell* | 740 | $16.008 | Automatic Execution |
09:00:54 - 13-Mar-26 |
| Sell* | 344 | $15.998 | Automatic Execution |
09:00:29 - 13-Mar-26 |
| Buy* | 621 | $16.032 | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Buy* | 750 | $16.432 | Automatic Execution |
09:24:45 - 11-Mar-26 |
| Buy* | 750 | $16.432 | Automatic Execution |
09:24:35 - 11-Mar-26 |
| Sell* | 750 | $16.402 | Automatic Execution |
09:03:46 - 11-Mar-26 |
| Sell* | 750 | $16.416 | Automatic Execution |
09:03:16 - 11-Mar-26 |
| Unknown* | 2,407 | $0.00 | SI Trade |
10:15:06 - 10-Mar-26 |
| Unknown* | 2,407 | $16.555 | SI Trade |
09:15:58 - 10-Mar-26 |
| Unknown* | -2,407 | $16.476 | SI Trade Correction |
09:15:58 - 10-Mar-26 |
| Buy* | 647 | $16.476 | Automatic Execution |
09:15:58 - 10-Mar-26 |
| Buy* | 770 | $16.464 | Automatic Execution |
09:09:29 - 10-Mar-26 |
| Buy* | 770 | $16.454 | Automatic Execution |
09:06:31 - 10-Mar-26 |
| Buy* | 2,022 | $16.042 | Automatic Execution |
16:12:38 - 09-Mar-26 |
| Buy* | 2,022 | $16.042 | Automatic Execution |
16:12:38 - 09-Mar-26 |
| Sell* | 6,916 | $15.968 | Automatic Execution |
15:34:37 - 09-Mar-26 |
| Sell* | 6,916 | $15.77 | Automatic Execution |
14:27:20 - 09-Mar-26 |
| Sell* | 740 | $15.76 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 740 | $15.772 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 4,686 | $15.788 | Automatic Execution |
14:03:09 - 09-Mar-26 |
| Sell* | 6,916 | $15.778 | Automatic Execution |
14:02:41 - 09-Mar-26 |
| Sell* | 1,872 | $15.752 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 1,872 | $15.76 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 1,872 | $15.764 | Automatic Execution |
13:45:20 - 09-Mar-26 |
| Sell* | 989 | $15.756 | Automatic Execution |
12:37:46 - 09-Mar-26 |
| Sell* | 2,670 | $15.77 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Sell* | 6,916 | $15.742 | Automatic Execution |
11:56:08 - 09-Mar-26 |
| Sell* | 6,916 | $15.714 | Automatic Execution |
11:20:53 - 09-Mar-26 |
| Sell* | 989 | $15.73 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Sell* | 735 | $15.766 | Automatic Execution |
10:23:58 - 09-Mar-26 |
| Sell* | 2,398 | $15.766 | Automatic Execution |
10:23:58 - 09-Mar-26 |
| Sell* | 2,323 | $15.768 | Automatic Execution |
10:23:43 - 09-Mar-26 |
| Sell* | 2,018 | $15.704 | Automatic Execution |
08:43:28 - 09-Mar-26 |
| Sell* | 368 | $15.732 | Automatic Execution |
08:11:09 - 09-Mar-26 |
| Sell* | 165 | $16.392 | Automatic Execution |
08:06:25 - 06-Mar-26 |
| Buy* | 393 | $16.436 | Automatic Execution |
08:05:23 - 06-Mar-26 |
| Sell* | 7,144 | $16.264 | Automatic Execution |
14:55:13 - 05-Mar-26 |
| Buy* | 1,896 | $16.264 | Automatic Execution |
14:51:55 - 05-Mar-26 |
| Buy* | 1,896 | $16.264 | Automatic Execution |
14:51:55 - 05-Mar-26 |
| Sell* | 770 | $16.256 | Automatic Execution |
08:40:21 - 05-Mar-26 |
| Sell* | 770 | $16.262 | Automatic Execution |
08:36:47 - 05-Mar-26 |
| Sell* | 770 | $16.244 | Automatic Execution |
08:34:43 - 05-Mar-26 |
| Sell* | 770 | $16.246 | Automatic Execution |
08:34:12 - 05-Mar-26 |
| Sell* | 730 | $16.412 | Uncrossing Trade |
16:35:08 - 04-Mar-26 |
| Sell* | 291 | $16.406 | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Sell* | 6,787 | $16.372 | Automatic Execution |
16:23:51 - 04-Mar-26 |
| Sell* | 3,329 | $16.376 | Automatic Execution |
16:22:46 - 04-Mar-26 |
| Sell* | 6,787 | $16.374 | Automatic Execution |
16:22:36 - 04-Mar-26 |
| Sell* | 6,787 | $16.442 | Automatic Execution |
16:04:03 - 04-Mar-26 |
| Sell* | 6,787 | $16.436 | Automatic Execution |
16:02:25 - 04-Mar-26 |
| Sell* | 6,787 | $16.432 | Automatic Execution |
16:01:36 - 04-Mar-26 |
| Sell* | 6,787 | $16.362 | Automatic Execution |
15:51:29 - 04-Mar-26 |
| Sell* | 6,787 | $16.26 | Automatic Execution |
15:16:36 - 04-Mar-26 |
| Sell* | 3,036 | $16.256 | Automatic Execution |
15:11:22 - 04-Mar-26 |
| Sell* | 3,036 | $16.258 | Automatic Execution |
15:06:49 - 04-Mar-26 |
| Sell* | 3,036 | $16.244 | Automatic Execution |
15:06:12 - 04-Mar-26 |
| Sell* | 3,036 | $16.252 | Automatic Execution |
15:05:50 - 04-Mar-26 |
| Sell* | 271 | $16.258 | Automatic Execution |
15:04:44 - 04-Mar-26 |
| Sell* | 3,036 | $16.256 | Automatic Execution |
15:04:44 - 04-Mar-26 |
| Sell* | 3,036 | $16.256 | Automatic Execution |
15:04:43 - 04-Mar-26 |
| Sell* | 3,036 | $16.256 | Automatic Execution |
15:04:43 - 04-Mar-26 |
| Sell* | 6,787 | $16.268 | Automatic Execution |
12:15:58 - 04-Mar-26 |
| Sell* | 6,787 | $16.246 | Automatic Execution |
10:13:15 - 04-Mar-26 |
| Sell* | 3,036 | $16.24 | Automatic Execution |
10:09:30 - 04-Mar-26 |
| Buy* | 291 | $16.162 | Automatic Execution |
09:49:18 - 04-Mar-26 |
| Buy* | 1,420 | $16.134 | Automatic Execution |
09:47:29 - 04-Mar-26 |
| Buy* | 6,787 | $16.134 | Automatic Execution |
09:47:29 - 04-Mar-26 |
| Buy* | 730 | $15.966 | Automatic Execution |
09:02:14 - 04-Mar-26 |
| Buy* | 730 | $15.954 | Automatic Execution |
09:01:59 - 04-Mar-26 |
| Buy* | 730 | $15.962 | Automatic Execution |
09:00:21 - 04-Mar-26 |
| Sell* | 730 | $15.97 | Automatic Execution |
09:00:11 - 04-Mar-26 |
| Sell* | 6,787 | $15.964 | Automatic Execution |
08:25:13 - 04-Mar-26 |
| Sell* | 530 | $15.958 | Automatic Execution |
08:04:06 - 04-Mar-26 |
| Sell* | 2,929 | $15.952 | Automatic Execution |
15:01:15 - 03-Mar-26 |
| Sell* | 942 | $16.324 | Automatic Execution |
13:02:28 - 03-Mar-26 |
| Sell* | 34 | $16.174 | Automatic Execution |
11:04:18 - 03-Mar-26 |
| Buy* | 710 | $16.43 | Automatic Execution |
09:01:37 - 03-Mar-26 |
| Buy* | 710 | $16.432 | Automatic Execution |
09:01:25 - 03-Mar-26 |
| Buy* | 710 | $16.432 | Automatic Execution |
09:01:15 - 03-Mar-26 |
| Buy* | 710 | $16.432 | Automatic Execution |
09:01:04 - 03-Mar-26 |
| Sell* | 5,154 | $16.536 | Automatic Execution |
08:15:03 - 03-Mar-26 |
| Buy* | 131 | $16.632 | Automatic Execution |
08:00:32 - 03-Mar-26 |
| Sell* | 2,895 | $17.076 | Uncrossing Trade |
16:35:13 - 02-Mar-26 |
| Sell* | 4,028 | $16.95 | Automatic Execution |
13:58:03 - 02-Mar-26 |
| Unknown* | 3,026 | $17.076 | SI Trade |
10:24:14 - 02-Mar-26 |
| Unknown* | -3,026 | $0.00 | SI Trade Correction |
10:24:14 - 02-Mar-26 |
| Unknown* | 3,026 | $0.00 | SI Trade |
10:24:14 - 02-Mar-26 |
| Buy* | 2,022 | $17.54 | Suspected BUY Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 700 | $17.442 | Automatic Execution |
15:33:12 - 27-Feb-26 |
| Buy* | 527 | $17.45 | Automatic Execution |
15:32:40 - 27-Feb-26 |
| Buy* | 700 | $17.45 | Automatic Execution |
15:32:30 - 27-Feb-26 |
| Buy* | 333 | $17.448 | Automatic Execution |
15:32:13 - 27-Feb-26 |
| Buy* | 1,855 | $17.448 | Automatic Execution |
15:32:13 - 27-Feb-26 |
| Buy* | 2,188 | $17.448 | Automatic Execution |
15:32:13 - 27-Feb-26 |
| Buy* | 1,644 | $17.448 | Automatic Execution |
15:32:12 - 27-Feb-26 |
| Buy* | 700 | $17.446 | Automatic Execution |
15:31:59 - 27-Feb-26 |
| Buy* | 700 | $17.45 | Automatic Execution |
15:30:42 - 27-Feb-26 |
| Buy* | 1,907 | $17.448 | Automatic Execution |
15:30:39 - 27-Feb-26 |
| Buy* | 1,839 | $17.448 | Automatic Execution |
15:30:39 - 27-Feb-26 |
| Buy* | 772 | $17.448 | Automatic Execution |
15:30:34 - 27-Feb-26 |
| Buy* | 2,302 | $17.448 | Automatic Execution |
15:26:46 - 27-Feb-26 |
| Buy* | 700 | $17.448 | Automatic Execution |
15:26:46 - 27-Feb-26 |
| Buy* | 1,414 | $17.446 | Automatic Execution |
15:26:44 - 27-Feb-26 |
| Buy* | 590 | $17.446 | Automatic Execution |
15:26:44 - 27-Feb-26 |
| Buy* | 1,073 | $17.446 | Automatic Execution |
15:26:44 - 27-Feb-26 |
| Buy* | 742 | $17.446 | Automatic Execution |
15:26:43 - 27-Feb-26 |
| Buy* | 1,565 | $17.446 | Automatic Execution |
15:26:43 - 27-Feb-26 |
| Buy* | 2,021 | $17.446 | Automatic Execution |
15:26:43 - 27-Feb-26 |
| Buy* | 286 | $17.446 | Automatic Execution |
15:26:43 - 27-Feb-26 |
| Buy* | 1,604 | $17.446 | Automatic Execution |
15:26:42 - 27-Feb-26 |
| Buy* | 211 | $17.446 | Automatic Execution |
15:26:42 - 27-Feb-26 |
| Buy* | 1,793 | $17.446 | Automatic Execution |
15:26:41 - 27-Feb-26 |
| Buy* | 1,793 | $17.446 | Automatic Execution |
15:26:41 - 27-Feb-26 |
| Buy* | 945 | $17.446 | Automatic Execution |
15:26:32 - 27-Feb-26 |
| Buy* | 945 | $17.446 | Automatic Execution |
15:26:32 - 27-Feb-26 |
| Sell* | 700 | $17.438 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Sell* | 700 | $17.446 | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Sell* | 700 | $17.456 | Automatic Execution |
15:24:58 - 27-Feb-26 |
| Sell* | 700 | $17.442 | Automatic Execution |
15:22:04 - 27-Feb-26 |
| Sell* | 700 | $17.442 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Sell* | 700 | $17.446 | Automatic Execution |
15:21:42 - 27-Feb-26 |
| Sell* | 700 | $17.442 | Automatic Execution |
15:21:22 - 27-Feb-26 |
| Buy* | 700 | $17.376 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Buy* | 1,928 | $17.374 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Buy* | 128 | $17.374 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Buy* | 3,631 | $17.374 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Buy* | 1,928 | $17.374 | Automatic Execution |
14:53:47 - 27-Feb-26 |
| Buy* | 700 | $17.378 | Automatic Execution |
14:53:37 - 27-Feb-26 |
| Sell* | 2,861 | $17.408 | Automatic Execution |
14:50:47 - 27-Feb-26 |
| Sell* | 700 | $17.398 | Automatic Execution |
14:50:00 - 27-Feb-26 |
| Buy* | 700 | $17.396 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Sell* | 219 | $17.02 | Automatic Execution |
13:21:09 - 27-Feb-26 |
| Sell* | 449 | $17.02 | Automatic Execution |
13:21:09 - 27-Feb-26 |
| Sell* | 340 | $17.018 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 907 | $17.018 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 226 | $17.02 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 284 | $17.02 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 358 | $17.02 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 450 | $17.02 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 259 | $17.018 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Sell* | 1,918 | $17.018 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Sell* | 674 | $17.018 | Automatic Execution |
13:21:05 - 27-Feb-26 |
| Sell* | 1,181 | $17.018 | Automatic Execution |
13:21:00 - 27-Feb-26 |
| Sell* | 1,368 | $17.018 | Automatic Execution |
13:21:00 - 27-Feb-26 |
| Sell* | 2,034 | $17.016 | Automatic Execution |
13:20:53 - 27-Feb-26 |
| Buy* | 119 | $17.45 | Automatic Execution |
13:02:51 - 27-Feb-26 |
| Buy* | 581 | $17.45 | Automatic Execution |
13:02:51 - 27-Feb-26 |
| Unknown* | 2,022 | $17.54 | SI Trade |
10:24:48 - 27-Feb-26 |
| Unknown* | -2,022 | $0.00 | SI Trade Correction |
10:24:48 - 27-Feb-26 |
| Unknown* | 2,022 | $0.00 | SI Trade |
10:24:48 - 27-Feb-26 |
| Sell* | 17 | $17.554 | Automatic Execution |
08:04:02 - 27-Feb-26 |
| Sell* | 229 | $17.598 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Buy* | 335 | $17.616 | Automatic Execution |
14:58:31 - 26-Feb-26 |
| Sell* | 700 | $17.70 | Automatic Execution |
14:48:45 - 26-Feb-26 |
| Sell* | 700 | $17.772 | Automatic Execution |
14:08:14 - 26-Feb-26 |
| Sell* | 700 | $17.82 | Automatic Execution |
13:39:36 - 26-Feb-26 |
| Sell* | 700 | $17.82 | Automatic Execution |
13:39:25 - 26-Feb-26 |
| Sell* | 700 | $17.822 | Automatic Execution |
13:39:15 - 26-Feb-26 |
| Sell* | 700 | $17.812 | Automatic Execution |
13:20:12 - 26-Feb-26 |
| Sell* | 700 | $17.814 | Automatic Execution |
13:19:50 - 26-Feb-26 |
| Sell* | 700 | $17.814 | Automatic Execution |
13:19:40 - 26-Feb-26 |
| Buy* | 229 | $17.844 | Automatic Execution |
08:06:37 - 26-Feb-26 |
| Buy* | 6,634 | $17.794 | Suspected BUY Trade |
16:35:21 - 25-Feb-26 |
| Sell* | 710 | $17.78 | Automatic Execution |
14:59:09 - 25-Feb-26 |
| Sell* | 710 | $17.778 | Automatic Execution |
14:58:47 - 25-Feb-26 |
| Sell* | 710 | $17.78 | Automatic Execution |
14:58:29 - 25-Feb-26 |
| Sell* | 710 | $17.78 | Automatic Execution |
14:57:17 - 25-Feb-26 |
| Sell* | 710 | $17.786 | Automatic Execution |
14:39:07 - 25-Feb-26 |
| Sell* | 710 | $17.786 | Automatic Execution |
14:38:40 - 25-Feb-26 |
| Sell* | 710 | $17.788 | Automatic Execution |
14:38:21 - 25-Feb-26 |
| Sell* | 710 | $17.784 | Automatic Execution |
14:36:18 - 25-Feb-26 |
| Unknown* | 8,373 | $0.00 | SI Trade |
10:23:45 - 25-Feb-26 |
| Unknown* | 8,373 | $17.794 | SI Trade |
10:23:45 - 25-Feb-26 |
| Unknown* | -8,373 | $0.00 | SI Trade Correction |
10:23:45 - 25-Feb-26 |