| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $16.392 | Automatic Execution |
08:06:25 - 06-Mar-26 |
| Buy* | 393 | $16.436 | Automatic Execution |
08:05:23 - 06-Mar-26 |
| Sell* | 7,144 | $16.264 | Automatic Execution |
14:55:13 - 05-Mar-26 |
| Buy* | 1,896 | $16.264 | Automatic Execution |
14:51:55 - 05-Mar-26 |
| Buy* | 1,896 | $16.264 | Automatic Execution |
14:51:55 - 05-Mar-26 |
| Sell* | 770 | $16.256 | Automatic Execution |
08:40:21 - 05-Mar-26 |
| Sell* | 770 | $16.262 | Automatic Execution |
08:36:47 - 05-Mar-26 |
| Sell* | 770 | $16.244 | Automatic Execution |
08:34:43 - 05-Mar-26 |
| Sell* | 770 | $16.246 | Automatic Execution |
08:34:12 - 05-Mar-26 |
| Sell* | 730 | $16.412 | Uncrossing Trade |
16:35:08 - 04-Mar-26 |
| Sell* | 291 | $16.406 | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Sell* | 6,787 | $16.372 | Automatic Execution |
16:23:51 - 04-Mar-26 |
| Sell* | 3,329 | $16.376 | Automatic Execution |
16:22:46 - 04-Mar-26 |
| Sell* | 6,787 | $16.374 | Automatic Execution |
16:22:36 - 04-Mar-26 |
| Sell* | 6,787 | $16.442 | Automatic Execution |
16:04:03 - 04-Mar-26 |
| Sell* | 6,787 | $16.436 | Automatic Execution |
16:02:25 - 04-Mar-26 |
| Sell* | 6,787 | $16.432 | Automatic Execution |
16:01:36 - 04-Mar-26 |
| Sell* | 6,787 | $16.362 | Automatic Execution |
15:51:29 - 04-Mar-26 |
| Sell* | 6,787 | $16.26 | Automatic Execution |
15:16:36 - 04-Mar-26 |
| Sell* | 3,036 | $16.256 | Automatic Execution |
15:11:22 - 04-Mar-26 |
| Sell* | 3,036 | $16.258 | Automatic Execution |
15:06:49 - 04-Mar-26 |
| Sell* | 3,036 | $16.244 | Automatic Execution |
15:06:12 - 04-Mar-26 |
| Sell* | 3,036 | $16.252 | Automatic Execution |
15:05:50 - 04-Mar-26 |
| Sell* | 271 | $16.258 | Automatic Execution |
15:04:44 - 04-Mar-26 |
| Sell* | 3,036 | $16.256 | Automatic Execution |
15:04:44 - 04-Mar-26 |
| Sell* | 3,036 | $16.256 | Automatic Execution |
15:04:43 - 04-Mar-26 |
| Sell* | 3,036 | $16.256 | Automatic Execution |
15:04:43 - 04-Mar-26 |
| Sell* | 6,787 | $16.268 | Automatic Execution |
12:15:58 - 04-Mar-26 |
| Sell* | 6,787 | $16.246 | Automatic Execution |
10:13:15 - 04-Mar-26 |
| Sell* | 3,036 | $16.24 | Automatic Execution |
10:09:30 - 04-Mar-26 |
| Buy* | 291 | $16.162 | Automatic Execution |
09:49:18 - 04-Mar-26 |
| Buy* | 1,420 | $16.134 | Automatic Execution |
09:47:29 - 04-Mar-26 |
| Buy* | 6,787 | $16.134 | Automatic Execution |
09:47:29 - 04-Mar-26 |
| Buy* | 730 | $15.966 | Automatic Execution |
09:02:14 - 04-Mar-26 |
| Buy* | 730 | $15.954 | Automatic Execution |
09:01:59 - 04-Mar-26 |
| Buy* | 730 | $15.962 | Automatic Execution |
09:00:21 - 04-Mar-26 |
| Sell* | 730 | $15.97 | Automatic Execution |
09:00:11 - 04-Mar-26 |
| Sell* | 6,787 | $15.964 | Automatic Execution |
08:25:13 - 04-Mar-26 |
| Sell* | 530 | $15.958 | Automatic Execution |
08:04:06 - 04-Mar-26 |
| Sell* | 2,929 | $15.952 | Automatic Execution |
15:01:15 - 03-Mar-26 |
| Sell* | 942 | $16.324 | Automatic Execution |
13:02:28 - 03-Mar-26 |
| Sell* | 34 | $16.174 | Automatic Execution |
11:04:18 - 03-Mar-26 |
| Buy* | 710 | $16.43 | Automatic Execution |
09:01:37 - 03-Mar-26 |
| Buy* | 710 | $16.432 | Automatic Execution |
09:01:25 - 03-Mar-26 |
| Buy* | 710 | $16.432 | Automatic Execution |
09:01:15 - 03-Mar-26 |
| Buy* | 710 | $16.432 | Automatic Execution |
09:01:04 - 03-Mar-26 |
| Sell* | 5,154 | $16.536 | Automatic Execution |
08:15:03 - 03-Mar-26 |
| Buy* | 131 | $16.632 | Automatic Execution |
08:00:32 - 03-Mar-26 |
| Sell* | 2,895 | $17.076 | Uncrossing Trade |
16:35:13 - 02-Mar-26 |
| Sell* | 4,028 | $16.95 | Automatic Execution |
13:58:03 - 02-Mar-26 |
| Unknown* | 3,026 | $17.076 | SI Trade |
10:24:14 - 02-Mar-26 |
| Unknown* | -3,026 | $0.00 | SI Trade Correction |
10:24:14 - 02-Mar-26 |
| Unknown* | 3,026 | $0.00 | SI Trade |
10:24:14 - 02-Mar-26 |
| Buy* | 2,022 | $17.54 | Suspected BUY Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 700 | $17.442 | Automatic Execution |
15:33:12 - 27-Feb-26 |
| Buy* | 527 | $17.45 | Automatic Execution |
15:32:40 - 27-Feb-26 |
| Buy* | 700 | $17.45 | Automatic Execution |
15:32:30 - 27-Feb-26 |
| Buy* | 333 | $17.448 | Automatic Execution |
15:32:13 - 27-Feb-26 |
| Buy* | 1,855 | $17.448 | Automatic Execution |
15:32:13 - 27-Feb-26 |
| Buy* | 2,188 | $17.448 | Automatic Execution |
15:32:13 - 27-Feb-26 |
| Buy* | 1,644 | $17.448 | Automatic Execution |
15:32:12 - 27-Feb-26 |
| Buy* | 700 | $17.446 | Automatic Execution |
15:31:59 - 27-Feb-26 |
| Buy* | 700 | $17.45 | Automatic Execution |
15:30:42 - 27-Feb-26 |
| Buy* | 1,907 | $17.448 | Automatic Execution |
15:30:39 - 27-Feb-26 |
| Buy* | 1,839 | $17.448 | Automatic Execution |
15:30:39 - 27-Feb-26 |
| Buy* | 772 | $17.448 | Automatic Execution |
15:30:34 - 27-Feb-26 |
| Buy* | 2,302 | $17.448 | Automatic Execution |
15:26:46 - 27-Feb-26 |
| Buy* | 700 | $17.448 | Automatic Execution |
15:26:46 - 27-Feb-26 |
| Buy* | 1,414 | $17.446 | Automatic Execution |
15:26:44 - 27-Feb-26 |
| Buy* | 590 | $17.446 | Automatic Execution |
15:26:44 - 27-Feb-26 |
| Buy* | 1,073 | $17.446 | Automatic Execution |
15:26:44 - 27-Feb-26 |
| Buy* | 742 | $17.446 | Automatic Execution |
15:26:43 - 27-Feb-26 |
| Buy* | 1,565 | $17.446 | Automatic Execution |
15:26:43 - 27-Feb-26 |
| Buy* | 2,021 | $17.446 | Automatic Execution |
15:26:43 - 27-Feb-26 |
| Buy* | 286 | $17.446 | Automatic Execution |
15:26:43 - 27-Feb-26 |
| Buy* | 1,604 | $17.446 | Automatic Execution |
15:26:42 - 27-Feb-26 |
| Buy* | 211 | $17.446 | Automatic Execution |
15:26:42 - 27-Feb-26 |
| Buy* | 1,793 | $17.446 | Automatic Execution |
15:26:41 - 27-Feb-26 |
| Buy* | 1,793 | $17.446 | Automatic Execution |
15:26:41 - 27-Feb-26 |
| Buy* | 945 | $17.446 | Automatic Execution |
15:26:32 - 27-Feb-26 |
| Buy* | 945 | $17.446 | Automatic Execution |
15:26:32 - 27-Feb-26 |
| Sell* | 700 | $17.438 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Sell* | 700 | $17.446 | Automatic Execution |
15:25:18 - 27-Feb-26 |
| Sell* | 700 | $17.456 | Automatic Execution |
15:24:58 - 27-Feb-26 |
| Sell* | 700 | $17.442 | Automatic Execution |
15:22:04 - 27-Feb-26 |
| Sell* | 700 | $17.442 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Sell* | 700 | $17.446 | Automatic Execution |
15:21:42 - 27-Feb-26 |
| Sell* | 700 | $17.442 | Automatic Execution |
15:21:22 - 27-Feb-26 |
| Buy* | 700 | $17.376 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Buy* | 1,928 | $17.374 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Buy* | 128 | $17.374 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Buy* | 3,631 | $17.374 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Buy* | 1,928 | $17.374 | Automatic Execution |
14:53:47 - 27-Feb-26 |
| Buy* | 700 | $17.378 | Automatic Execution |
14:53:37 - 27-Feb-26 |
| Sell* | 2,861 | $17.408 | Automatic Execution |
14:50:47 - 27-Feb-26 |
| Sell* | 700 | $17.398 | Automatic Execution |
14:50:00 - 27-Feb-26 |
| Buy* | 700 | $17.396 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Sell* | 219 | $17.02 | Automatic Execution |
13:21:09 - 27-Feb-26 |
| Sell* | 449 | $17.02 | Automatic Execution |
13:21:09 - 27-Feb-26 |
| Sell* | 340 | $17.018 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 907 | $17.018 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 226 | $17.02 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 284 | $17.02 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 358 | $17.02 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 450 | $17.02 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Sell* | 259 | $17.018 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Sell* | 1,918 | $17.018 | Automatic Execution |
13:21:06 - 27-Feb-26 |
| Sell* | 674 | $17.018 | Automatic Execution |
13:21:05 - 27-Feb-26 |
| Sell* | 1,181 | $17.018 | Automatic Execution |
13:21:00 - 27-Feb-26 |
| Sell* | 1,368 | $17.018 | Automatic Execution |
13:21:00 - 27-Feb-26 |
| Sell* | 2,034 | $17.016 | Automatic Execution |
13:20:53 - 27-Feb-26 |
| Buy* | 119 | $17.45 | Automatic Execution |
13:02:51 - 27-Feb-26 |
| Buy* | 581 | $17.45 | Automatic Execution |
13:02:51 - 27-Feb-26 |
| Unknown* | 2,022 | $17.54 | SI Trade |
10:24:48 - 27-Feb-26 |
| Unknown* | -2,022 | $0.00 | SI Trade Correction |
10:24:48 - 27-Feb-26 |
| Unknown* | 2,022 | $0.00 | SI Trade |
10:24:48 - 27-Feb-26 |
| Sell* | 17 | $17.554 | Automatic Execution |
08:04:02 - 27-Feb-26 |
| Sell* | 229 | $17.598 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Buy* | 335 | $17.616 | Automatic Execution |
14:58:31 - 26-Feb-26 |
| Sell* | 700 | $17.70 | Automatic Execution |
14:48:45 - 26-Feb-26 |
| Sell* | 700 | $17.772 | Automatic Execution |
14:08:14 - 26-Feb-26 |
| Sell* | 700 | $17.82 | Automatic Execution |
13:39:36 - 26-Feb-26 |
| Sell* | 700 | $17.82 | Automatic Execution |
13:39:25 - 26-Feb-26 |
| Sell* | 700 | $17.822 | Automatic Execution |
13:39:15 - 26-Feb-26 |
| Sell* | 700 | $17.812 | Automatic Execution |
13:20:12 - 26-Feb-26 |
| Sell* | 700 | $17.814 | Automatic Execution |
13:19:50 - 26-Feb-26 |
| Sell* | 700 | $17.814 | Automatic Execution |
13:19:40 - 26-Feb-26 |
| Buy* | 229 | $17.844 | Automatic Execution |
08:06:37 - 26-Feb-26 |
| Buy* | 6,634 | $17.794 | Suspected BUY Trade |
16:35:21 - 25-Feb-26 |
| Sell* | 710 | $17.78 | Automatic Execution |
14:59:09 - 25-Feb-26 |
| Sell* | 710 | $17.778 | Automatic Execution |
14:58:47 - 25-Feb-26 |
| Sell* | 710 | $17.78 | Automatic Execution |
14:58:29 - 25-Feb-26 |
| Sell* | 710 | $17.78 | Automatic Execution |
14:57:17 - 25-Feb-26 |
| Sell* | 710 | $17.786 | Automatic Execution |
14:39:07 - 25-Feb-26 |
| Sell* | 710 | $17.786 | Automatic Execution |
14:38:40 - 25-Feb-26 |
| Sell* | 710 | $17.788 | Automatic Execution |
14:38:21 - 25-Feb-26 |
| Sell* | 710 | $17.784 | Automatic Execution |
14:36:18 - 25-Feb-26 |
| Unknown* | 8,373 | $0.00 | SI Trade |
10:23:45 - 25-Feb-26 |
| Unknown* | 8,373 | $17.794 | SI Trade |
10:23:45 - 25-Feb-26 |
| Unknown* | -8,373 | $0.00 | SI Trade Correction |
10:23:45 - 25-Feb-26 |
| Buy* | 49 | $17.716 | Automatic Execution |
08:04:28 - 25-Feb-26 |
| Sell* | 289 | $17.37613 | Ordinary |
14:06:03 - 23-Feb-26 |
| Sell* | 407 | $17.364 | Automatic Execution |
11:37:29 - 23-Feb-26 |
| Sell* | 720 | $17.384 | Automatic Execution |
09:00:37 - 23-Feb-26 |
| Sell* | 720 | $17.368 | Automatic Execution |
08:46:21 - 23-Feb-26 |
| Sell* | 720 | $17.368 | Automatic Execution |
08:45:20 - 23-Feb-26 |
| Sell* | 4,830 | $17.358 | Automatic Execution |
15:40:22 - 20-Feb-26 |
| Buy* | 700 | $17.282 | Automatic Execution |
15:01:16 - 20-Feb-26 |
| Sell* | 6,138 | $17.192 | Automatic Execution |
14:37:01 - 20-Feb-26 |
| Sell* | 6,138 | $17.162 | Automatic Execution |
14:33:56 - 20-Feb-26 |
| Buy* | 730 | $17.086 | Automatic Execution |
16:08:41 - 19-Feb-26 |
| Buy* | 6,125 | $17.114 | Suspected BUY Trade |
16:35:20 - 17-Feb-26 |
| Unknown* | 6,125 | $17.114 | SI Trade |
10:12:29 - 17-Feb-26 |
| Unknown* | -6,125 | $0.00 | SI Trade Correction |
10:12:29 - 17-Feb-26 |
| Unknown* | 6,125 | $0.00 | SI Trade |
10:12:29 - 17-Feb-26 |
| Buy* | 730 | $17.082 | Automatic Execution |
16:24:04 - 12-Feb-26 |
| Buy* | 730 | $17.074 | Automatic Execution |
16:23:19 - 12-Feb-26 |
| Buy* | 730 | $17.068 | Automatic Execution |
16:23:03 - 12-Feb-26 |
| Buy* | 500 | $17.0955 | SI Trade |
16:19:08 - 12-Feb-26 |
| Buy* | 1,300 | $17.0843 | SI Trade |
16:13:02 - 12-Feb-26 |
| Sell* | 800 | $17.322 | Automatic Execution |
14:34:39 - 12-Feb-26 |
| Sell* | 800 | $17.322 | Automatic Execution |
14:34:39 - 12-Feb-26 |
| Buy* | 2,152 | $17.33 | Automatic Execution |
14:31:33 - 12-Feb-26 |
| Buy* | 8,500 | $17.332 | Automatic Execution |
10:47:56 - 12-Feb-26 |
| Buy* | 2,928 | $17.274 | Automatic Execution |
08:58:45 - 12-Feb-26 |
| Buy* | 238 | $17.274 | Automatic Execution |
08:58:45 - 12-Feb-26 |
| Buy* | 588 | $17.258 | Automatic Execution |
08:46:17 - 12-Feb-26 |
| Buy* | 1,764 | $17.258 | Automatic Execution |
08:46:17 - 12-Feb-26 |
| Buy* | 6,160 | $17.258 | Automatic Execution |
08:46:17 - 12-Feb-26 |
| Sell* | 7,492 | $16.872 | Automatic Execution |
14:47:57 - 10-Feb-26 |
| Sell* | 7,492 | $16.91 | Automatic Execution |
12:45:26 - 10-Feb-26 |
| Sell* | 8,500 | $16.89 | Automatic Execution |
08:20:15 - 10-Feb-26 |
| Buy* | 1,449 | $16.546 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 1,449 | $16.546 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Sell* | 6,423 | $16.504 | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Sell* | 760 | $16.488 | Automatic Execution |
14:02:19 - 06-Feb-26 |
| Sell* | 760 | $16.49 | Automatic Execution |
14:02:08 - 06-Feb-26 |
| Sell* | 760 | $16.476 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 760 | $16.478 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1,403 | $16.376 | Uncrossing Trade |
16:35:08 - 04-Feb-26 |
| Buy* | 160 | $16.46 | Automatic Execution |
15:38:56 - 04-Feb-26 |
| Buy* | 1,031 | $16.46 | Automatic Execution |
15:38:56 - 04-Feb-26 |
| Buy* | 603 | $16.46 | Automatic Execution |
15:38:51 - 04-Feb-26 |
| Buy* | 4,984 | $16.522 | Automatic Execution |
15:06:15 - 03-Feb-26 |
| Buy* | 500 | $16.522 | Automatic Execution |
15:06:15 - 03-Feb-26 |
| Buy* | 500 | $16.522 | Automatic Execution |
15:06:15 - 03-Feb-26 |
| Sell* | 3,105 | $16.20797 | SI Trade |
10:11:57 - 02-Feb-26 |
| Buy* | 10 | $16.182 | Automatic Execution |
08:39:10 - 02-Feb-26 |
| Unknown* | 76,806 | $16.182 | SI Trade |
07:48:25 - 02-Feb-26 |
| Unknown* | -76,806 | $16.473 | SI Trade Correction |
07:48:25 - 02-Feb-26 |
| Unknown* | 76,806 | $0.00 | SI Trade |
07:48:25 - 02-Feb-26 |
| Unknown* | 76,806 | $16.473 | SI Trade |
16:35:18 - 28-Jan-26 |
| Unknown* | -76,806 | $16.714 | SI Trade Correction |
16:35:18 - 28-Jan-26 |
| Buy* | 680 | $16.714 | Suspected BUY Trade |
16:35:18 - 28-Jan-26 |
| Buy* | 760 | $16.306 | Automatic Execution |
08:29:28 - 26-Jan-26 |
| Buy* | 760 | $16.306 | Automatic Execution |
08:29:18 - 26-Jan-26 |
| Unknown* | 3,405 | $16.047 | SI Trade |
10:12:35 - 20-Jan-26 |
| Unknown* | -3,405 | $0.00 | SI Trade Correction |
10:12:35 - 20-Jan-26 |
| Unknown* | 3,405 | $0.00 | SI Trade |
10:12:35 - 20-Jan-26 |
| Sell* | 87 | $16.06 | Automatic Execution |
08:16:34 - 20-Jan-26 |