| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | $12.114 | Uncrossing Trade |
16:35:07 - 09-May-25 |
| Sell* | 162 | $12.134 | Automatic Execution |
15:18:23 - 09-May-25 |
| Sell* | 121 | $12.144 | Automatic Execution |
15:05:33 - 09-May-25 |
| Sell* | 240 | $12.044 | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Sell* | 585 | $12.106 | Automatic Execution |
15:51:50 - 07-May-25 |
| Sell* | 288 | $12.122 | Automatic Execution |
15:46:57 - 07-May-25 |
| Sell* | 750 | $12.15 | Automatic Execution |
13:29:20 - 07-May-25 |
| Buy* | 556 | $12.126 | Automatic Execution |
09:32:02 - 02-May-25 |
| Buy* | 724 | $12.124 | Automatic Execution |
09:32:02 - 02-May-25 |
| Sell* | 510 | $11.796 | Automatic Execution |
12:52:24 - 30-Apr-25 |
| Sell* | 1,790 | $11.804 | Automatic Execution |
12:26:31 - 30-Apr-25 |
| Sell* | 1,810 | $11.618 | Automatic Execution |
16:06:36 - 28-Apr-25 |
| Sell* | 1,810 | $11.618 | Automatic Execution |
16:06:29 - 28-Apr-25 |
| Sell* | 1,810 | $11.628 | Automatic Execution |
11:45:54 - 28-Apr-25 |
| Sell* | 1,810 | $11.628 | Automatic Execution |
11:45:49 - 28-Apr-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
10:44:05 - 28-Apr-25 |
| Buy* | 800 | $11.59753 | Ordinary |
08:13:44 - 25-Apr-25 |
| Sell* | 887 | $11.62 | Automatic Execution |
12:29:09 - 23-Apr-25 |
| Sell* | 7,726 | $11.566 | Automatic Execution |
10:14:46 - 23-Apr-25 |
| Sell* | 1,774 | $11.576 | Automatic Execution |
10:14:46 - 23-Apr-25 |
| Sell* | 113 | $11.582 | Automatic Execution |
10:14:46 - 23-Apr-25 |
| Sell* | 8,500 | $11.584 | Automatic Execution |
10:14:46 - 23-Apr-25 |
| Sell* | 4,887 | $11.566 | Automatic Execution |
10:14:46 - 23-Apr-25 |
| Sell* | 1,860 | $11.54 | Automatic Execution |
08:09:24 - 23-Apr-25 |
| Sell* | 878 | $11.542 | Automatic Execution |
08:09:19 - 23-Apr-25 |
| Sell* | 982 | $11.544 | Automatic Execution |
08:09:19 - 23-Apr-25 |
| Sell* | 1,127 | $11.542 | Automatic Execution |
08:09:13 - 23-Apr-25 |
| Sell* | 733 | $11.544 | Automatic Execution |
08:09:13 - 23-Apr-25 |
| Buy* | 486 | $11.306 | Automatic Execution |
14:42:43 - 17-Apr-25 |
| Buy* | 8,500 | $11.306 | Automatic Execution |
14:42:43 - 17-Apr-25 |
| Buy* | 1,850 | $11.326 | Automatic Execution |
08:05:45 - 17-Apr-25 |
| Buy* | 847 | $11.326 | Automatic Execution |
08:05:40 - 17-Apr-25 |
| Buy* | 1,003 | $11.324 | Automatic Execution |
08:05:40 - 17-Apr-25 |
| Buy* | 838 | $11.35 | Automatic Execution |
14:46:30 - 15-Apr-25 |
| Sell* | 1,661 | $11.316 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 8,500 | $11.318 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 467 | $11.328 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 18,116 | $11.322 | Uncrossing Trade |
08:00:00 - 15-Apr-25 |
| Buy* | 10,667 | $11.388 | Automatic Execution |
15:46:04 - 14-Apr-25 |
| Buy* | 361 | $11.386 | Automatic Execution |
15:42:37 - 14-Apr-25 |
| Buy* | 6,566 | $11.384 | Automatic Execution |
15:27:22 - 14-Apr-25 |
| Buy* | 1,602 | $11.378 | Automatic Execution |
15:06:32 - 14-Apr-25 |
| Buy* | 18 | $10.514 | Automatic Execution |
09:07:04 - 09-Apr-25 |
| Buy* | 1,970 | $10.534 | Automatic Execution |
09:35:19 - 08-Apr-25 |
| Buy* | 2,360 | $10.454 | Automatic Execution |
11:55:11 - 07-Apr-25 |
| Sell* | 1,800 | $10.282 | Automatic Execution |
08:41:50 - 07-Apr-25 |
| Sell* | 1,800 | $10.282 | Automatic Execution |
08:41:45 - 07-Apr-25 |
| Sell* | 723 | $11.60 | Uncrossing Trade |
16:35:22 - 03-Apr-25 |
| Buy* | 11,376 | $11.60 | Automatic Execution |
15:02:08 - 03-Apr-25 |
| Sell* | 124 | $11.608 | Automatic Execution |
15:02:01 - 03-Apr-25 |
| Sell* | 8,500 | $11.61 | Automatic Execution |
15:02:01 - 03-Apr-25 |
| Sell* | 1,770 | $11.646 | Automatic Execution |
09:17:20 - 03-Apr-25 |
| Buy* | 652 | $11.646 | Automatic Execution |
09:15:05 - 03-Apr-25 |
| Buy* | 210 | $11.824 | Automatic Execution |
16:07:17 - 01-Apr-25 |
| Sell* | 1,740 | $12.034 | Automatic Execution |
12:20:27 - 27-Mar-25 |
| Sell* | 1,740 | $12.036 | Automatic Execution |
12:20:21 - 27-Mar-25 |
| Sell* | 1,024 | $12.036 | Automatic Execution |
12:20:16 - 27-Mar-25 |
| Sell* | 716 | $12.04 | Automatic Execution |
12:20:16 - 27-Mar-25 |
| Buy* | 8,500 | $12.104 | Automatic Execution |
13:17:48 - 25-Mar-25 |
| Buy* | 221 | $12.096 | Automatic Execution |
12:00:17 - 25-Mar-25 |
| Buy* | 338 | $12.094 | Automatic Execution |
12:00:17 - 25-Mar-25 |
| Sell* | 9 | $12.088 | Automatic Execution |
13:27:01 - 20-Mar-25 |
| Sell* | 1,912 | $11.748 | Automatic Execution |
12:18:29 - 13-Mar-25 |
| Sell* | 723 | $11.754 | Automatic Execution |
12:18:29 - 13-Mar-25 |
| Sell* | 13 | $11.90 | Automatic Execution |
13:39:10 - 12-Mar-25 |
| Buy* | 736 | $11.776 | Automatic Execution |
15:02:34 - 10-Mar-25 |
| Buy* | 733 | $12.042 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 8,268 | $12.072 | Automatic Execution |
15:01:57 - 06-Mar-25 |
| Sell* | 8,500 | $12.096 | Automatic Execution |
14:45:48 - 06-Mar-25 |
| Sell* | 101 | $12.098 | Automatic Execution |
14:45:48 - 06-Mar-25 |
| Sell* | 485 | $12.064 | Automatic Execution |
14:35:08 - 06-Mar-25 |
| Sell* | 10,112 | $12.08 | Automatic Execution |
14:12:48 - 06-Mar-25 |
| Buy* | 3,351 | $12.116 | Automatic Execution |
09:45:15 - 06-Mar-25 |
| Buy* | 200 | $11.696 | Automatic Execution |
08:16:50 - 04-Mar-25 |