| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,090 | $14.574 | Uncrossing Trade |
16:35:14 - 11-Sep-25 |
| Buy* | 459 | $14.238 | Automatic Execution |
09:24:17 - 09-Sep-25 |
| Buy* | 861 | $14.238 | Automatic Execution |
09:24:10 - 09-Sep-25 |
| Buy* | 416 | $14.234 | Automatic Execution |
08:04:31 - 09-Sep-25 |
| Buy* | 904 | $14.234 | Automatic Execution |
08:04:26 - 09-Sep-25 |
| Buy* | 121 | $13.874 | Automatic Execution |
15:15:48 - 03-Sep-25 |
| Unknown* | 1,278 | $13.796 | Uncrossing Trade |
16:35:28 - 27-Aug-25 |
| Sell* | 4,991 | $13.966 | Automatic Execution |
15:17:28 - 26-Aug-25 |
| Sell* | 1,278 | $13.964 | Automatic Execution |
15:15:27 - 26-Aug-25 |
| Sell* | 1,338 | $13.966 | Automatic Execution |
15:11:22 - 26-Aug-25 |
| Sell* | 1,278 | $13.97 | Automatic Execution |
15:09:20 - 26-Aug-25 |
| Sell* | 295 | $13.924 | Negotiated Trade |
10:04:10 - 26-Aug-25 |
| Buy* | 1,278 | $13.804 | Automatic Execution |
14:30:18 - 20-Aug-25 |
| Buy* | 3,603 | $13.802 | Automatic Execution |
14:28:11 - 20-Aug-25 |
| Buy* | 1,100 | $13.878 | Suspected BUY Trade |
16:35:26 - 19-Aug-25 |
| Sell* | 385 | $13.916 | Automatic Execution |
16:03:47 - 18-Aug-25 |
| Buy* | 10,838 | $13.916 | Automatic Execution |
16:03:47 - 18-Aug-25 |
| Buy* | 1,278 | $13.916 | Automatic Execution |
16:03:47 - 18-Aug-25 |
| Sell* | 499 | $13.914 | Automatic Execution |
16:03:46 - 18-Aug-25 |
| Buy* | 1,278 | $13.912 | Automatic Execution |
15:55:06 - 18-Aug-25 |
| Sell* | 1,278 | $13.752 | Automatic Execution |
16:11:18 - 12-Aug-25 |
| Sell* | 3,657 | $13.752 | Automatic Execution |
16:11:18 - 12-Aug-25 |
| Sell* | 3,657 | $13.746 | Automatic Execution |
16:09:22 - 12-Aug-25 |
| Sell* | 1,278 | $13.746 | Automatic Execution |
16:09:22 - 12-Aug-25 |
| Sell* | 1,278 | $13.746 | Automatic Execution |
16:09:03 - 12-Aug-25 |
| Sell* | 520 | $13.75 | Automatic Execution |
16:08:05 - 12-Aug-25 |
| Sell* | 14,108 | $13.75 | Automatic Execution |
16:08:05 - 12-Aug-25 |
| Sell* | 8,500 | $13.688 | Automatic Execution |
14:51:20 - 12-Aug-25 |
| Sell* | 1,186 | $13.69 | Automatic Execution |
14:50:19 - 12-Aug-25 |
| Sell* | 1,186 | $13.694 | Automatic Execution |
14:48:28 - 12-Aug-25 |
| Buy* | 1,278 | $13.722 | Automatic Execution |
14:46:20 - 12-Aug-25 |
| Buy* | 2,228 | $13.722 | Automatic Execution |
14:46:20 - 12-Aug-25 |
| Sell* | 8,500 | $13.704 | Automatic Execution |
14:44:59 - 12-Aug-25 |
| Sell* | 8,885 | $13.668 | Automatic Execution |
11:00:43 - 12-Aug-25 |
| Sell* | 1,278 | $13.67 | Automatic Execution |
11:00:00 - 12-Aug-25 |
| Sell* | 1,278 | $13.67 | Automatic Execution |
10:50:31 - 12-Aug-25 |
| Sell* | 1,278 | $13.678 | Automatic Execution |
10:24:06 - 12-Aug-25 |
| Sell* | 8,500 | $13.678 | Automatic Execution |
10:24:06 - 12-Aug-25 |
| Sell* | 1,042 | $13.694 | Automatic Execution |
09:34:58 - 12-Aug-25 |
| Sell* | 8,500 | $13.698 | Automatic Execution |
09:04:42 - 12-Aug-25 |
| Sell* | 1,194 | $13.672 | Uncrossing Trade |
16:35:07 - 11-Aug-25 |
| Sell* | 1,278 | $13.658 | Automatic Execution |
16:29:07 - 11-Aug-25 |
| Sell* | 1,278 | $13.656 | Automatic Execution |
16:28:59 - 11-Aug-25 |
| Sell* | 852 | $13.656 | Automatic Execution |
16:28:56 - 11-Aug-25 |
| Sell* | 1,278 | $13.656 | Automatic Execution |
16:28:54 - 11-Aug-25 |
| Sell* | 1,278 | $13.656 | Automatic Execution |
16:28:49 - 11-Aug-25 |
| Sell* | 3,652 | $13.656 | Automatic Execution |
16:28:44 - 11-Aug-25 |
| Sell* | 1,278 | $13.656 | Automatic Execution |
16:28:44 - 11-Aug-25 |
| Sell* | 2,200 | $13.658 | Automatic Execution |
16:28:38 - 11-Aug-25 |
| Sell* | 1,452 | $13.658 | Automatic Execution |
16:28:38 - 11-Aug-25 |
| Sell* | 1,278 | $13.66 | Automatic Execution |
16:28:38 - 11-Aug-25 |
| Sell* | 11,195 | $13.664 | Automatic Execution |
16:28:01 - 11-Aug-25 |
| Sell* | 1,445 | $13.664 | Automatic Execution |
16:28:01 - 11-Aug-25 |
| Sell* | 1,278 | $13.666 | Automatic Execution |
16:28:01 - 11-Aug-25 |
| Sell* | 852 | $13.666 | Automatic Execution |
16:27:56 - 11-Aug-25 |
| Sell* | 1,278 | $13.666 | Automatic Execution |
16:27:56 - 11-Aug-25 |
| Sell* | 12,725 | $13.67 | Automatic Execution |
16:18:02 - 11-Aug-25 |
| Sell* | 1,194 | $13.67 | Automatic Execution |
16:18:02 - 11-Aug-25 |
| Sell* | 1,278 | $13.672 | Automatic Execution |
16:18:01 - 11-Aug-25 |
| Sell* | 852 | $13.672 | Automatic Execution |
16:18:01 - 11-Aug-25 |
| Sell* | 12,064 | $13.678 | Automatic Execution |
16:16:40 - 11-Aug-25 |
| Sell* | 576 | $13.678 | Automatic Execution |
16:16:40 - 11-Aug-25 |
| Sell* | 852 | $13.678 | Automatic Execution |
16:16:40 - 11-Aug-25 |
| Sell* | 1,278 | $13.68 | Automatic Execution |
16:16:40 - 11-Aug-25 |
| Sell* | 1,190 | $13.682 | Automatic Execution |
16:13:54 - 11-Aug-25 |
| Sell* | 1,278 | $13.684 | Automatic Execution |
16:13:51 - 11-Aug-25 |
| Sell* | 1,190 | $13.686 | Automatic Execution |
16:13:38 - 11-Aug-25 |
| Sell* | 1,309 | $13.688 | Automatic Execution |
16:13:35 - 11-Aug-25 |
| Sell* | 1,278 | $13.69 | Automatic Execution |
16:13:35 - 11-Aug-25 |
| Sell* | 852 | $13.694 | Automatic Execution |
16:13:35 - 11-Aug-25 |
| Sell* | 12,583 | $13.694 | Automatic Execution |
16:13:35 - 11-Aug-25 |
| Buy* | 1,278 | $13.704 | Automatic Execution |
16:12:17 - 11-Aug-25 |
| Buy* | 1,278 | $13.724 | Automatic Execution |
14:34:33 - 11-Aug-25 |
| Buy* | 1,190 | $13.712 | Automatic Execution |
08:28:27 - 11-Aug-25 |
| Sell* | 1,278 | $13.69 | Uncrossing Trade |
16:35:13 - 08-Aug-25 |
| Sell* | 600 | $13.74 | Uncrossing Trade |
16:35:00 - 07-Aug-25 |
| Buy* | 1,192 | $13.596 | Automatic Execution |
08:31:11 - 06-Aug-25 |
| Buy* | 1,278 | $13.596 | Automatic Execution |
08:28:12 - 06-Aug-25 |
| Sell* | 21 | $13.42 | Automatic Execution |
13:43:52 - 01-Aug-25 |
| Buy* | 3,686 | $13.362 | Automatic Execution |
10:06:32 - 01-Aug-25 |
| Buy* | 1,007 | $13.362 | Automatic Execution |
10:06:32 - 01-Aug-25 |
| Sell* | 644 | $13.72 | Uncrossing Trade |
16:35:25 - 28-Jul-25 |
| Buy* | 1,660 | $13.68 | Automatic Execution |
08:10:38 - 22-Jul-25 |
| Sell* | 205 | $13.684 | Automatic Execution |
08:05:13 - 22-Jul-25 |
| Sell* | 1,455 | $13.686 | Automatic Execution |
08:05:13 - 22-Jul-25 |
| Sell* | 205 | $13.686 | Automatic Execution |
08:05:06 - 22-Jul-25 |
| Sell* | 1,455 | $13.686 | Automatic Execution |
08:05:06 - 22-Jul-25 |
| Buy* | 1,455 | $13.734 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 131 | $13.716 | Suspected BUY Trade |
16:35:22 - 17-Jul-25 |
| Sell* | 215 | $13.654 | Automatic Execution |
10:03:49 - 17-Jul-25 |
| Sell* | 1,455 | $13.656 | Automatic Execution |
10:03:49 - 17-Jul-25 |
| Sell* | 215 | $13.654 | Automatic Execution |
10:03:44 - 17-Jul-25 |
| Sell* | 1,455 | $13.656 | Automatic Execution |
10:03:44 - 17-Jul-25 |
| Sell* | 215 | $13.668 | Automatic Execution |
10:03:38 - 17-Jul-25 |
| Sell* | 1,455 | $13.67 | Automatic Execution |
10:03:38 - 17-Jul-25 |
| Buy* | 1,455 | $13.448 | Automatic Execution |
16:11:30 - 11-Jul-25 |
| Buy* | 1,455 | $13.454 | Automatic Execution |
15:42:48 - 11-Jul-25 |
| Buy* | 1,455 | $13.454 | Automatic Execution |
15:22:07 - 11-Jul-25 |
| Buy* | 1,455 | $13.454 | Automatic Execution |
15:17:04 - 11-Jul-25 |
| Buy* | 1,455 | $13.454 | Automatic Execution |
15:13:20 - 11-Jul-25 |
| Buy* | 1,455 | $13.452 | Automatic Execution |
15:11:19 - 11-Jul-25 |
| Buy* | 1,455 | $13.452 | Automatic Execution |
15:07:57 - 11-Jul-25 |
| Buy* | 868 | $13.452 | Automatic Execution |
15:05:52 - 11-Jul-25 |
| Buy* | 1,455 | $13.448 | Automatic Execution |
15:03:01 - 11-Jul-25 |
| Buy* | 300 | $13.496 | Suspected BUY Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 1,986 | $13.35226 | OTC Trade |
11:13:32 - 09-Jul-25 |
| Buy* | 1,710 | $13.40 | Automatic Execution |
09:31:19 - 08-Jul-25 |
| Buy* | 1,710 | $13.40 | Automatic Execution |
09:31:01 - 08-Jul-25 |
| Sell* | 600 | $13.282 | Automatic Execution |
08:43:43 - 07-Jul-25 |
| Sell* | 451 | $13.466 | Uncrossing Trade |
16:35:22 - 03-Jul-25 |
| Buy* | 1,700 | $13.42 | Automatic Execution |
10:18:49 - 03-Jul-25 |
| Buy* | 1,700 | $13.442 | Automatic Execution |
08:44:55 - 03-Jul-25 |
| Buy* | 1,700 | $13.442 | Automatic Execution |
08:44:38 - 03-Jul-25 |
| Sell* | 1,700 | $13.436 | Automatic Execution |
08:24:50 - 03-Jul-25 |
| Sell* | 1,700 | $13.436 | Automatic Execution |
08:24:45 - 03-Jul-25 |
| Sell* | 1,355 | $13.438 | Automatic Execution |
08:24:40 - 03-Jul-25 |
| Sell* | 345 | $13.438 | Automatic Execution |
08:24:40 - 03-Jul-25 |
| Sell* | 1,700 | $13.438 | Automatic Execution |
08:24:28 - 03-Jul-25 |
| Sell* | 1,700 | $13.438 | Automatic Execution |
08:24:22 - 03-Jul-25 |
| Buy* | 1,095 | $13.438 | Automatic Execution |
08:24:16 - 03-Jul-25 |
| Sell* | 605 | $13.438 | Automatic Execution |
08:13:54 - 03-Jul-25 |
| Buy* | 490 | $13.442 | Automatic Execution |
08:12:12 - 03-Jul-25 |
| Buy* | 1,062 | $13.44 | Automatic Execution |
08:12:00 - 03-Jul-25 |
| Buy* | 3,745 | $13.44 | Automatic Execution |
08:11:55 - 03-Jul-25 |
| Sell* | 1,282 | $13.442 | Automatic Execution |
08:06:22 - 03-Jul-25 |
| Sell* | 418 | $13.448 | Automatic Execution |
08:06:22 - 03-Jul-25 |
| Buy* | 1,700 | $13.442 | Automatic Execution |
08:06:16 - 03-Jul-25 |
| Sell* | 1,324 | $13.254 | Automatic Execution |
16:29:02 - 30-Jun-25 |
| Sell* | 1,700 | $13.256 | Automatic Execution |
15:29:31 - 30-Jun-25 |
| Buy* | 1,700 | $13.256 | Automatic Execution |
15:29:25 - 30-Jun-25 |
| Buy* | 1,700 | $13.256 | Automatic Execution |
15:28:54 - 30-Jun-25 |
| Buy* | 1,700 | $13.25 | Automatic Execution |
15:26:56 - 30-Jun-25 |
| Buy* | 1,700 | $13.25 | Automatic Execution |
15:26:50 - 30-Jun-25 |
| Buy* | 1,700 | $13.25 | Automatic Execution |
15:25:10 - 30-Jun-25 |
| Sell* | 1,700 | $13.252 | Automatic Execution |
15:11:28 - 30-Jun-25 |
| Buy* | 1,700 | $13.252 | Automatic Execution |
15:11:22 - 30-Jun-25 |
| Sell* | 443 | $13.252 | Automatic Execution |
13:38:09 - 30-Jun-25 |
| Buy* | 1,700 | $13.268 | Automatic Execution |
08:25:17 - 30-Jun-25 |
| Sell* | 1,700 | $13.29 | Automatic Execution |
08:11:40 - 30-Jun-25 |
| Sell* | 819 | $13.29 | Automatic Execution |
08:11:35 - 30-Jun-25 |
| Sell* | 881 | $13.292 | Automatic Execution |
08:11:35 - 30-Jun-25 |
| Buy* | 644 | $13.34 | Automatic Execution |
10:23:04 - 26-Jun-25 |
| Sell* | 1,568 | $13.298 | Uncrossing Trade |
16:35:13 - 25-Jun-25 |
| Sell* | 309 | $13.1956 | Negotiated Trade |
15:23:16 - 24-Jun-25 |
| Sell* | 1,912 | $12.822 | Automatic Execution |
15:04:31 - 23-Jun-25 |
| Sell* | 486 | $12.822 | Automatic Execution |
15:04:31 - 23-Jun-25 |
| Sell* | 403 | $12.828 | Automatic Execution |
15:02:30 - 23-Jun-25 |
| Sell* | 281 | $12.898 | Automatic Execution |
15:07:51 - 20-Jun-25 |
| Sell* | 398 | $12.916 | Automatic Execution |
14:40:42 - 20-Jun-25 |
| Buy* | 7,210 | $12.89 | Automatic Execution |
15:42:54 - 13-Jun-25 |
| Buy* | 1,290 | $12.89 | Automatic Execution |
15:42:54 - 13-Jun-25 |
| Sell* | 219 | $13.086 | Automatic Execution |
10:33:01 - 12-Jun-25 |
| Sell* | 1,740 | $13.05 | Automatic Execution |
09:27:52 - 12-Jun-25 |
| Buy* | 1,740 | $13.048 | Automatic Execution |
09:27:47 - 12-Jun-25 |
| Sell* | 7,022 | $13.124 | Automatic Execution |
16:18:40 - 11-Jun-25 |
| Sell* | 8,500 | $13.124 | Automatic Execution |
15:20:28 - 11-Jun-25 |
| Sell* | 723 | $13.11 | Automatic Execution |
15:00:25 - 11-Jun-25 |
| Unknown* | 7,860 | $12.948 | OTC Trade |
16:36:44 - 10-Jun-25 |
| Sell* | 90 | $12.948 | Uncrossing Trade |
16:35:13 - 10-Jun-25 |
| Sell* | 702 | $13.002 | Automatic Execution |
14:40:11 - 10-Jun-25 |
| Sell* | 3,857 | $12.982 | Automatic Execution |
08:10:52 - 10-Jun-25 |
| Sell* | 869 | $12.472 | Automatic Execution |
11:43:12 - 27-May-25 |
| Buy* | 1,790 | $12.472 | Automatic Execution |
11:43:06 - 27-May-25 |
| Buy* | 120 | $12.646 | Automatic Execution |
16:07:29 - 21-May-25 |
| Buy* | 103 | $12.526 | Automatic Execution |
13:28:05 - 20-May-25 |
| Buy* | 797 | $12.526 | Automatic Execution |
13:19:55 - 20-May-25 |
| Buy* | 900 | $12.526 | Automatic Execution |
13:19:54 - 20-May-25 |
| Buy* | 500 | $12.5546 | Suspected BUY Trade |
16:18:30 - 19-May-25 |
| Buy* | 1,770 | $12.526 | Automatic Execution |
15:43:12 - 15-May-25 |
| Buy* | 8,097 | $12.326 | Automatic Execution |
10:45:45 - 13-May-25 |
| Buy* | 901 | $12.332 | Automatic Execution |
09:55:20 - 13-May-25 |
| Sell* | 283 | $12.114 | Uncrossing Trade |
16:35:07 - 09-May-25 |
| Sell* | 162 | $12.134 | Automatic Execution |
15:18:23 - 09-May-25 |
| Sell* | 121 | $12.144 | Automatic Execution |
15:05:33 - 09-May-25 |
| Sell* | 240 | $12.044 | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Sell* | 585 | $12.106 | Automatic Execution |
15:51:50 - 07-May-25 |
| Sell* | 288 | $12.122 | Automatic Execution |
15:46:57 - 07-May-25 |
| Sell* | 750 | $12.15 | Automatic Execution |
13:29:20 - 07-May-25 |
| Buy* | 556 | $12.126 | Automatic Execution |
09:32:02 - 02-May-25 |
| Buy* | 724 | $12.124 | Automatic Execution |
09:32:02 - 02-May-25 |
| Sell* | 510 | $11.796 | Automatic Execution |
12:52:24 - 30-Apr-25 |
| Sell* | 1,790 | $11.804 | Automatic Execution |
12:26:31 - 30-Apr-25 |
| Sell* | 1,810 | $11.618 | Automatic Execution |
16:06:36 - 28-Apr-25 |
| Sell* | 1,810 | $11.618 | Automatic Execution |
16:06:29 - 28-Apr-25 |
| Sell* | 1,810 | $11.628 | Automatic Execution |
11:45:54 - 28-Apr-25 |
| Sell* | 1,810 | $11.628 | Automatic Execution |
11:45:49 - 28-Apr-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
10:44:05 - 28-Apr-25 |
| Buy* | 800 | $11.59753 | Ordinary |
08:13:44 - 25-Apr-25 |
| Sell* | 887 | $11.62 | Automatic Execution |
12:29:09 - 23-Apr-25 |
| Sell* | 7,726 | $11.566 | Automatic Execution |
10:14:46 - 23-Apr-25 |
| Sell* | 1,774 | $11.576 | Automatic Execution |
10:14:46 - 23-Apr-25 |
| Sell* | 113 | $11.582 | Automatic Execution |
10:14:46 - 23-Apr-25 |
| Sell* | 8,500 | $11.584 | Automatic Execution |
10:14:46 - 23-Apr-25 |
| Sell* | 4,887 | $11.566 | Automatic Execution |
10:14:46 - 23-Apr-25 |
| Sell* | 1,860 | $11.54 | Automatic Execution |
08:09:24 - 23-Apr-25 |
| Sell* | 878 | $11.542 | Automatic Execution |
08:09:19 - 23-Apr-25 |
| Sell* | 982 | $11.544 | Automatic Execution |
08:09:19 - 23-Apr-25 |
| Sell* | 1,127 | $11.542 | Automatic Execution |
08:09:13 - 23-Apr-25 |
| Sell* | 733 | $11.544 | Automatic Execution |
08:09:13 - 23-Apr-25 |
| Buy* | 486 | $11.306 | Automatic Execution |
14:42:43 - 17-Apr-25 |