| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 16.436 | 16.436 | 16.392 | 16.022 | 558 |
| 5th Mar 2026 (Thu) | 16.246 | 16.264 | 16.244 | 15.963 | 14,016 |
| 4th Mar 2026 (Wed) | 15.98 | 16.442 | 15.954 | 16.412 | 136,051 |
| 3rd Mar 2026 (Tue) | 16.632 | 16.632 | 15.952 | 16.144 | 12,030 |
| 2nd Mar 2026 (Mon) | 17.016 | 17.076 | 16.95 | 17.076 | 20,616 |
| 27th Feb 2026 (Fri) | 17.554 | 17.554 | 17.374 | 17.54 | 54,786 |
| 26th Feb 2026 (Thu) | 17.844 | 17.844 | 17.598 | 17.585 | 7,093 |
| 25th Feb 2026 (Wed) | 17.836 | 17.836 | 17.716 | 17.794 | 20,786 |
| 24th Feb 2026 (Tue) | 17.333 | 17.644 | 17.333 | 17.644 | 0 |
| 23rd Feb 2026 (Mon) | 17.368 | 17.384 | 17.364 | 17.333 | 3,576 |
| 20th Feb 2026 (Fri) | 17.162 | 17.358 | 17.162 | 17.408 | 17,806 |
| 19th Feb 2026 (Thu) | 17.086 | 17.086 | 17.086 | 17.109 | 730 |
| 18th Feb 2026 (Wed) | 17.114 | 17.264 | 17.114 | 17.264 | 0 |
| 17th Feb 2026 (Tue) | 17.114 | 17.114 | 17.114 | 17.114 | 14,050 |
| 16th Feb 2026 (Mon) | 17.089 | 17.132 | 17.089 | 17.132 | 0 |
| 13th Feb 2026 (Fri) | 17.019 | 17.089 | 17.019 | 17.089 | 0 |
| 12th Feb 2026 (Thu) | 17.258 | 17.332 | 17.068 | 17.019 | 26,120 |
| 11th Feb 2026 (Wed) | 16.934 | 17.079 | 16.934 | 17.079 | 0 |
| 10th Feb 2026 (Tue) | 16.89 | 16.91 | 16.872 | 16.934 | 23,484 |
| 9th Feb 2026 (Mon) | 16.87 | 16.87 | 16.868 | 16.878 | 7,045 |
| 6th Feb 2026 (Fri) | 16.478 | 16.546 | 16.476 | 16.613 | 12,361 |
| 5th Feb 2026 (Thu) | 16.376 | 16.376 | 16.332 | 16.332 | 0 |
| 4th Feb 2026 (Wed) | 16.46 | 16.46 | 16.376 | 16.376 | 3,197 |
| 3rd Feb 2026 (Tue) | 16.522 | 16.522 | 16.522 | 16.52 | 5,984 |
| 2nd Feb 2026 (Mon) | 16.182 | 16.184 | 16.182 | 16.394 | 80,921 |
| 30th Jan 2026 (Fri) | 16.537 | 16.537 | 16.473 | 16.473 | 0 |
| 29th Jan 2026 (Thu) | 16.714 | 16.714 | 16.537 | 16.537 | 0 |
| 28th Jan 2026 (Wed) | 16.714 | 16.714 | 16.714 | 16.714 | 680 |
| 27th Jan 2026 (Tue) | 16.35 | 16.658 | 16.35 | 16.658 | 0 |
| 26th Jan 2026 (Mon) | 16.306 | 16.306 | 16.306 | 16.35 | 1,520 |
| 23rd Jan 2026 (Fri) | 16.326 | 16.326 | 16.264 | 16.264 | 0 |
| 22nd Jan 2026 (Thu) | 16.199 | 16.326 | 16.199 | 16.326 | 0 |
| 21st Jan 2026 (Wed) | 16.047 | 16.199 | 16.047 | 16.199 | 0 |
| 20th Jan 2026 (Tue) | 16.06 | 16.06 | 16.06 | 16.047 | 3,492 |
| 19th Jan 2026 (Mon) | 16.11 | 16.15 | 16.11 | 16.15 | 0 |
| 16th Jan 2026 (Fri) | 16.281 | 16.281 | 16.11 | 16.11 | 0 |
| 15th Jan 2026 (Thu) | 16.162 | 16.162 | 16.162 | 16.281 | 680 |
| 14th Jan 2026 (Wed) | 16.078 | 16.084 | 16.078 | 16.084 | 0 |
| 13th Jan 2026 (Tue) | 16.114 | 16.114 | 16.114 | 16.078 | 0 |
| 12th Jan 2026 (Mon) | 15.95 | 16.114 | 15.95 | 16.114 | 0 |
| 9th Jan 2026 (Fri) | 15.881 | 15.95 | 15.881 | 15.95 | 0 |
| 8th Jan 2026 (Thu) | 15.996 | 15.996 | 15.881 | 15.881 | 0 |
| 7th Jan 2026 (Wed) | 16.081 | 16.081 | 15.996 | 15.996 | 0 |