| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 14.978 | 15.002 | 14.978 | 15.002 | 0 |
| 27th Nov 2025 (Thu) | 15.004 | 15.004 | 14.978 | 14.978 | 0 |
| 26th Nov 2025 (Wed) | 14.812 | 15.004 | 14.812 | 15.004 | 0 |
| 25th Nov 2025 (Tue) | 14.815 | 14.815 | 14.812 | 14.812 | 0 |
| 24th Nov 2025 (Mon) | 14.581 | 14.815 | 14.581 | 14.815 | 0 |
| 21st Nov 2025 (Fri) | 14.928 | 14.928 | 14.581 | 14.581 | 0 |
| 20th Nov 2025 (Thu) | 14.888 | 14.928 | 14.888 | 14.928 | 0 |
| 19th Nov 2025 (Wed) | 14.945 | 14.945 | 14.888 | 14.888 | 0 |
| 18th Nov 2025 (Tue) | 15.144 | 15.144 | 14.945 | 14.945 | 0 |
| 17th Nov 2025 (Mon) | 15.188 | 15.194 | 15.144 | 15.144 | 1,000 |
| 14th Nov 2025 (Fri) | 15.122 | 15.326 | 15.118 | 15.333 | 3,434 |
| 13th Nov 2025 (Thu) | 15.405 | 15.405 | 15.303 | 15.303 | 0 |
| 12th Nov 2025 (Wed) | 15.404 | 15.405 | 15.404 | 15.405 | 0 |
| 11th Nov 2025 (Tue) | 15.34 | 15.404 | 15.34 | 15.404 | 0 |
| 10th Nov 2025 (Mon) | 15.376 | 15.376 | 15.376 | 15.34 | 100 |
| 7th Nov 2025 (Fri) | 15.224 | 15.224 | 14.997 | 14.997 | 0 |
| 6th Nov 2025 (Thu) | 15.349 | 15.349 | 15.224 | 15.224 | 0 |
| 5th Nov 2025 (Wed) | 15.208 | 15.208 | 15.208 | 15.349 | 50 |
| 4th Nov 2025 (Tue) | 15.512 | 15.512 | 15.375 | 15.375 | 0 |
| 3rd Nov 2025 (Mon) | 15.375 | 15.512 | 15.375 | 15.512 | 0 |
| 31st Oct 2025 (Fri) | 15.458 | 15.458 | 15.42 | 15.375 | 3,086 |
| 30th Oct 2025 (Thu) | 15.494 | 15.494 | 15.494 | 15.478 | 1,000 |
| 29th Oct 2025 (Wed) | 15.694 | 15.696 | 15.67 | 15.695 | 16,333 |
| 28th Oct 2025 (Tue) | 15.57 | 15.57 | 15.489 | 15.489 | 0 |
| 27th Oct 2025 (Mon) | 15.412 | 15.57 | 15.412 | 15.57 | 387 |
| 24th Oct 2025 (Fri) | 15.412 | 15.412 | 15.412 | 15.412 | 8,285 |
| 23rd Oct 2025 (Thu) | 15.163 | 15.25 | 15.163 | 15.25 | 0 |
| 22nd Oct 2025 (Wed) | 15.239 | 15.239 | 15.163 | 15.163 | 0 |
| 21st Oct 2025 (Tue) | 15.366 | 15.366 | 15.239 | 15.239 | 0 |
| 20th Oct 2025 (Mon) | 15.216 | 15.216 | 15.208 | 15.366 | 4,681 |
| 17th Oct 2025 (Fri) | 14.948 | 15.028 | 14.894 | 15.028 | 13,534 |
| 16th Oct 2025 (Thu) | 15.16 | 15.16 | 15.16 | 15.175 | 319 |
| 15th Oct 2025 (Wed) | 14.734 | 15.041 | 14.734 | 15.041 | 0 |
| 14th Oct 2025 (Tue) | 14.61 | 14.61 | 14.60 | 14.734 | 16,338 |
| 13th Oct 2025 (Mon) | 14.646 | 14.911 | 14.646 | 14.911 | 0 |
| 10th Oct 2025 (Fri) | 14.674 | 14.674 | 14.646 | 14.646 | 1,525 |
| 9th Oct 2025 (Thu) | 15.173 | 15.173 | 15.07 | 15.07 | 0 |
| 8th Oct 2025 (Wed) | 15.086 | 15.10 | 15.086 | 15.173 | 10,069 |
| 7th Oct 2025 (Tue) | 15.178 | 15.178 | 15.178 | 15.178 | 990 |
| 6th Oct 2025 (Mon) | 15.128 | 15.236 | 15.128 | 15.229 | 2,004 |
| 3rd Oct 2025 (Fri) | 15.166 | 15.166 | 15.166 | 15.162 | 990 |
| 2nd Oct 2025 (Thu) | 15.128 | 15.128 | 15.128 | 15.057 | 3,345 |
| 1st Oct 2025 (Wed) | 14.797 | 14.948 | 14.797 | 14.948 | 736 |
| 30th Sep 2025 (Tue) | 14.796 | 14.796 | 14.796 | 14.797 | 864 |