| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 15.591 | 15.591 | 15.406 | 15.406 | 0 |
| 26th Mar 2026 (Thu) | 16.098 | 16.098 | 15.591 | 15.591 | 0 |
| 25th Mar 2026 (Wed) | 15.894 | 16.098 | 15.894 | 16.098 | 0 |
| 24th Mar 2026 (Tue) | 15.924 | 15.93 | 15.844 | 15.894 | 820 |
| 23rd Mar 2026 (Mon) | 15.52 | 16.26 | 15.52 | 16.006 | 44,734 |
| 20th Mar 2026 (Fri) | 15.87 | 15.87 | 15.87 | 15.81 | 750 |
| 19th Mar 2026 (Thu) | 16.146 | 16.146 | 16.146 | 16.102 | 2,003 |
| 18th Mar 2026 (Wed) | 16.547 | 16.547 | 16.406 | 16.406 | 0 |
| 17th Mar 2026 (Tue) | 16.432 | 16.432 | 16.432 | 16.547 | 67 |
| 16th Mar 2026 (Mon) | 16.284 | 16.284 | 16.284 | 16.327 | 9 |
| 13th Mar 2026 (Fri) | 15.998 | 16.008 | 15.99 | 15.965 | 3,304 |
| 12th Mar 2026 (Thu) | 16.032 | 16.032 | 16.032 | 15.995 | 621 |
| 11th Mar 2026 (Wed) | 16.50 | 16.50 | 16.402 | 16.38 | 3,309 |
| 10th Mar 2026 (Tue) | 16.418 | 16.476 | 16.418 | 16.555 | 4,607 |
| 9th Mar 2026 (Mon) | 15.732 | 16.042 | 15.704 | 16.054 | 69,812 |
| 6th Mar 2026 (Fri) | 16.436 | 16.436 | 16.392 | 16.022 | 558 |
| 5th Mar 2026 (Thu) | 16.246 | 16.264 | 16.244 | 15.963 | 14,016 |
| 4th Mar 2026 (Wed) | 15.98 | 16.442 | 15.954 | 16.412 | 136,051 |
| 3rd Mar 2026 (Tue) | 16.632 | 16.632 | 15.952 | 16.144 | 12,030 |
| 2nd Mar 2026 (Mon) | 17.016 | 17.076 | 16.95 | 17.076 | 20,616 |
| 27th Feb 2026 (Fri) | 17.554 | 17.554 | 17.374 | 17.54 | 54,786 |
| 26th Feb 2026 (Thu) | 17.844 | 17.844 | 17.598 | 17.585 | 7,093 |
| 25th Feb 2026 (Wed) | 17.836 | 17.836 | 17.716 | 17.794 | 20,786 |
| 24th Feb 2026 (Tue) | 17.333 | 17.644 | 17.333 | 17.644 | 0 |
| 23rd Feb 2026 (Mon) | 17.368 | 17.384 | 17.364 | 17.333 | 3,576 |
| 20th Feb 2026 (Fri) | 17.162 | 17.358 | 17.162 | 17.408 | 17,806 |
| 19th Feb 2026 (Thu) | 17.086 | 17.086 | 17.086 | 17.109 | 730 |
| 18th Feb 2026 (Wed) | 17.114 | 17.264 | 17.114 | 17.264 | 0 |
| 17th Feb 2026 (Tue) | 17.114 | 17.114 | 17.114 | 17.114 | 14,050 |
| 16th Feb 2026 (Mon) | 17.089 | 17.132 | 17.089 | 17.132 | 0 |
| 13th Feb 2026 (Fri) | 17.019 | 17.089 | 17.019 | 17.089 | 0 |
| 12th Feb 2026 (Thu) | 17.258 | 17.332 | 17.068 | 17.019 | 26,120 |
| 11th Feb 2026 (Wed) | 16.934 | 17.079 | 16.934 | 17.079 | 0 |
| 10th Feb 2026 (Tue) | 16.89 | 16.91 | 16.872 | 16.934 | 23,484 |
| 9th Feb 2026 (Mon) | 16.87 | 16.87 | 16.868 | 16.878 | 7,045 |
| 6th Feb 2026 (Fri) | 16.478 | 16.546 | 16.476 | 16.613 | 12,361 |
| 5th Feb 2026 (Thu) | 16.376 | 16.376 | 16.332 | 16.332 | 0 |
| 4th Feb 2026 (Wed) | 16.46 | 16.46 | 16.376 | 16.376 | 3,197 |
| 3rd Feb 2026 (Tue) | 16.522 | 16.522 | 16.522 | 16.52 | 5,984 |
| 2nd Feb 2026 (Mon) | 16.182 | 16.184 | 16.182 | 16.394 | 80,921 |
| 30th Jan 2026 (Fri) | 16.537 | 16.537 | 16.473 | 16.473 | 0 |
| 29th Jan 2026 (Thu) | 16.714 | 16.714 | 16.537 | 16.537 | 0 |