| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 14.574 | 14.574 | 14.563 | 14.563 | 0 |
| 11th Sep 2025 (Thu) | 14.574 | 14.574 | 14.574 | 14.574 | 1,090 |
| 10th Sep 2025 (Wed) | 14.264 | 14.432 | 14.264 | 14.432 | 0 |
| 9th Sep 2025 (Tue) | 14.234 | 14.26 | 14.234 | 14.264 | 3,515 |
| 8th Sep 2025 (Mon) | 13.962 | 14.114 | 13.962 | 14.114 | 0 |
| 5th Sep 2025 (Fri) | 13.773 | 13.962 | 13.773 | 13.962 | 0 |
| 4th Sep 2025 (Thu) | 13.856 | 13.856 | 13.773 | 13.773 | 0 |
| 3rd Sep 2025 (Wed) | 13.874 | 13.874 | 13.874 | 13.856 | 121 |
| 2nd Sep 2025 (Tue) | 13.83 | 13.83 | 13.758 | 13.758 | 0 |
| 1st Sep 2025 (Mon) | 13.788 | 13.83 | 13.788 | 13.83 | 0 |
| 29th Aug 2025 (Fri) | 13.853 | 13.853 | 13.788 | 13.788 | 0 |
| 28th Aug 2025 (Thu) | 13.796 | 13.853 | 13.796 | 13.853 | 0 |
| 27th Aug 2025 (Wed) | 13.796 | 13.796 | 13.796 | 13.796 | 1,278 |
| 26th Aug 2025 (Tue) | 13.97 | 13.97 | 13.964 | 13.957 | 9,180 |
| 25th Aug 2025 (Mon) | 14.046 | 14.046 | 14.046 | 14.046 | 0 |
| 22nd Aug 2025 (Fri) | 13.792 | 14.046 | 13.792 | 14.046 | 0 |
| 21st Aug 2025 (Thu) | 13.773 | 13.792 | 13.773 | 13.792 | 0 |
| 20th Aug 2025 (Wed) | 13.802 | 13.804 | 13.802 | 13.773 | 4,881 |
| 19th Aug 2025 (Tue) | 13.88 | 13.89 | 13.878 | 13.878 | 8,017 |
| 18th Aug 2025 (Mon) | 13.912 | 13.916 | 13.912 | 13.907 | 14,278 |
| 15th Aug 2025 (Fri) | 13.811 | 13.84 | 13.811 | 13.84 | 0 |
| 14th Aug 2025 (Thu) | 14.001 | 14.001 | 13.811 | 13.811 | 0 |
| 13th Aug 2025 (Wed) | 13.772 | 14.001 | 13.772 | 14.001 | 0 |
| 12th Aug 2025 (Tue) | 13.698 | 13.772 | 13.668 | 13.772 | 82,475 |
| 11th Aug 2025 (Mon) | 13.712 | 13.724 | 13.656 | 13.672 | 87,311 |
| 8th Aug 2025 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 1,278 |
| 7th Aug 2025 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 600 |
| 6th Aug 2025 (Wed) | 13.596 | 13.596 | 13.596 | 13.568 | 2,470 |
| 5th Aug 2025 (Tue) | 13.519 | 13.592 | 13.519 | 13.592 | 0 |
| 4th Aug 2025 (Mon) | 13.381 | 13.519 | 13.381 | 13.519 | 0 |
| 1st Aug 2025 (Fri) | 13.362 | 13.42 | 13.362 | 13.381 | 4,714 |
| 31st Jul 2025 (Thu) | 13.645 | 13.645 | 13.564 | 13.564 | 0 |
| 30th Jul 2025 (Wed) | 13.72 | 13.72 | 13.72 | 13.645 | 1,270 |
| 29th Jul 2025 (Tue) | 13.72 | 13.72 | 13.719 | 13.719 | 0 |
| 28th Jul 2025 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 644 |
| 25th Jul 2025 (Fri) | 13.847 | 13.847 | 13.753 | 13.753 | 0 |
| 24th Jul 2025 (Thu) | 13.853 | 13.853 | 13.847 | 13.847 | 0 |
| 23rd Jul 2025 (Wed) | 13.733 | 13.853 | 13.733 | 13.853 | 0 |
| 22nd Jul 2025 (Tue) | 13.686 | 13.686 | 13.68 | 13.733 | 4,980 |
| 21st Jul 2025 (Mon) | 13.751 | 13.846 | 13.751 | 13.846 | 0 |
| 18th Jul 2025 (Fri) | 13.734 | 13.734 | 13.734 | 13.751 | 1,455 |
| 17th Jul 2025 (Thu) | 13.67 | 13.716 | 13.654 | 13.716 | 5,141 |
| 16th Jul 2025 (Wed) | 13.589 | 13.604 | 13.589 | 13.604 | 0 |
| 15th Jul 2025 (Tue) | 13.454 | 13.589 | 13.454 | 13.589 | 0 |
| 14th Jul 2025 (Mon) | 13.44 | 13.454 | 13.44 | 13.454 | 0 |