| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12.497 | 12.497 | 12.35 | 12.35 | 0 |
| 29th May 2025 (Thu) | 12.453 | 12.497 | 12.453 | 12.497 | 0 |
| 28th May 2025 (Wed) | 12.491 | 12.491 | 12.453 | 12.453 | 0 |
| 27th May 2025 (Tue) | 12.518 | 12.518 | 12.472 | 12.491 | 2,834 |
| 26th May 2025 (Mon) | 12.646 | 12.646 | 12.646 | 12.646 | 0 |
| 23rd May 2025 (Fri) | 12.507 | 12.526 | 12.507 | 12.526 | 0 |
| 22nd May 2025 (Thu) | 12.66 | 12.66 | 12.507 | 12.507 | 0 |
| 21st May 2025 (Wed) | 12.646 | 12.646 | 12.646 | 12.66 | 120 |
| 20th May 2025 (Tue) | 12.526 | 12.526 | 12.526 | 12.53 | 1,800 |
| 19th May 2025 (Mon) | 12.54 | 12.546 | 12.54 | 12.546 | 500 |
| 16th May 2025 (Fri) | 12.541 | 12.541 | 12.54 | 12.54 | 0 |
| 15th May 2025 (Thu) | 12.526 | 12.536 | 12.526 | 12.541 | 3,050 |
| 14th May 2025 (Wed) | 12.489 | 12.631 | 12.489 | 12.631 | 0 |
| 13th May 2025 (Tue) | 12.332 | 12.332 | 12.326 | 12.489 | 8,998 |
| 12th May 2025 (Mon) | 12.114 | 12.444 | 12.114 | 12.444 | 0 |
| 9th May 2025 (Fri) | 12.144 | 12.144 | 12.114 | 12.114 | 566 |
| 8th May 2025 (Thu) | 12.038 | 12.044 | 12.038 | 12.044 | 480 |
| 7th May 2025 (Wed) | 12.15 | 12.15 | 12.106 | 12.098 | 1,623 |
| 6th May 2025 (Tue) | 12.222 | 12.222 | 12.222 | 12.28 | 150 |
| 5th May 2025 (Mon) | 12.126 | 12.126 | 12.126 | 12.126 | 0 |
| 2nd May 2025 (Fri) | 12.124 | 12.126 | 12.124 | 12.163 | 1,280 |
| 1st May 2025 (Thu) | 11.702 | 11.819 | 11.702 | 11.819 | 0 |
| 30th Apr 2025 (Wed) | 11.804 | 11.804 | 11.796 | 11.702 | 2,300 |
| 29th Apr 2025 (Tue) | 11.591 | 11.685 | 11.591 | 11.685 | 0 |
| 28th Apr 2025 (Mon) | 11.64 | 11.644 | 11.618 | 11.591 | 12,679 |
| 25th Apr 2025 (Fri) | 11.614 | 11.614 | 11.558 | 11.558 | 800 |
| 24th Apr 2025 (Thu) | 11.596 | 11.614 | 11.596 | 11.614 | 0 |
| 23rd Apr 2025 (Wed) | 11.544 | 11.62 | 11.54 | 11.596 | 29,467 |
| 22nd Apr 2025 (Tue) | 11.27 | 11.392 | 11.27 | 11.392 | 0 |
| 21st Apr 2025 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 18th Apr 2025 (Fri) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 17th Apr 2025 (Thu) | 11.324 | 11.326 | 11.306 | 11.27 | 12,686 |
| 16th Apr 2025 (Wed) | 11.35 | 11.35 | 11.244 | 11.244 | 0 |
| 15th Apr 2025 (Tue) | 11.322 | 11.35 | 11.316 | 11.35 | 29,582 |
| 14th Apr 2025 (Mon) | 11.378 | 11.388 | 11.378 | 11.329 | 19,196 |
| 11th Apr 2025 (Fri) | 10.869 | 11.062 | 10.869 | 11.062 | 0 |
| 10th Apr 2025 (Thu) | 10.33 | 10.869 | 10.33 | 10.869 | 0 |
| 9th Apr 2025 (Wed) | 10.514 | 10.514 | 10.402 | 10.33 | 2,821 |
| 8th Apr 2025 (Tue) | 10.534 | 10.534 | 10.534 | 10.652 | 1,970 |
| 7th Apr 2025 (Mon) | 10.282 | 10.674 | 10.282 | 10.462 | 9,639 |
| 4th Apr 2025 (Fri) | 11.60 | 11.60 | 10.986 | 10.986 | 0 |
| 3rd Apr 2025 (Thu) | 11.646 | 11.646 | 11.60 | 11.60 | 23,145 |
| 2nd Apr 2025 (Wed) | 11.838 | 11.85 | 11.838 | 11.85 | 0 |