| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 15.224 | 15.224 | 14.997 | 14.997 | 0 |
| 6th Nov 2025 (Thu) | 15.349 | 15.349 | 15.224 | 15.224 | 0 |
| 5th Nov 2025 (Wed) | 15.208 | 15.208 | 15.208 | 15.349 | 50 |
| 4th Nov 2025 (Tue) | 15.512 | 15.512 | 15.375 | 15.375 | 0 |
| 3rd Nov 2025 (Mon) | 15.375 | 15.512 | 15.375 | 15.512 | 0 |
| 31st Oct 2025 (Fri) | 15.458 | 15.458 | 15.42 | 15.375 | 3,086 |
| 30th Oct 2025 (Thu) | 15.494 | 15.494 | 15.494 | 15.478 | 1,000 |
| 29th Oct 2025 (Wed) | 15.694 | 15.696 | 15.67 | 15.695 | 16,333 |
| 28th Oct 2025 (Tue) | 15.57 | 15.57 | 15.489 | 15.489 | 0 |
| 27th Oct 2025 (Mon) | 15.412 | 15.57 | 15.412 | 15.57 | 387 |
| 24th Oct 2025 (Fri) | 15.412 | 15.412 | 15.412 | 15.412 | 8,285 |
| 23rd Oct 2025 (Thu) | 15.163 | 15.25 | 15.163 | 15.25 | 0 |
| 22nd Oct 2025 (Wed) | 15.239 | 15.239 | 15.163 | 15.163 | 0 |
| 21st Oct 2025 (Tue) | 15.366 | 15.366 | 15.239 | 15.239 | 0 |
| 20th Oct 2025 (Mon) | 15.216 | 15.216 | 15.208 | 15.366 | 4,681 |
| 17th Oct 2025 (Fri) | 14.948 | 15.028 | 14.894 | 15.028 | 13,534 |
| 16th Oct 2025 (Thu) | 15.16 | 15.16 | 15.16 | 15.175 | 319 |
| 15th Oct 2025 (Wed) | 14.734 | 15.041 | 14.734 | 15.041 | 0 |
| 14th Oct 2025 (Tue) | 14.61 | 14.61 | 14.60 | 14.734 | 16,338 |
| 13th Oct 2025 (Mon) | 14.646 | 14.911 | 14.646 | 14.911 | 0 |
| 10th Oct 2025 (Fri) | 14.674 | 14.674 | 14.646 | 14.646 | 1,525 |
| 9th Oct 2025 (Thu) | 15.173 | 15.173 | 15.07 | 15.07 | 0 |
| 8th Oct 2025 (Wed) | 15.086 | 15.10 | 15.086 | 15.173 | 10,069 |
| 7th Oct 2025 (Tue) | 15.178 | 15.178 | 15.178 | 15.178 | 990 |
| 6th Oct 2025 (Mon) | 15.128 | 15.236 | 15.128 | 15.229 | 2,004 |
| 3rd Oct 2025 (Fri) | 15.166 | 15.166 | 15.166 | 15.162 | 990 |
| 2nd Oct 2025 (Thu) | 15.128 | 15.128 | 15.128 | 15.057 | 3,345 |
| 1st Oct 2025 (Wed) | 14.797 | 14.948 | 14.797 | 14.948 | 736 |
| 30th Sep 2025 (Tue) | 14.796 | 14.796 | 14.796 | 14.797 | 864 |
| 29th Sep 2025 (Mon) | 14.581 | 14.798 | 14.581 | 14.798 | 0 |
| 26th Sep 2025 (Fri) | 14.711 | 14.711 | 14.581 | 14.581 | 0 |
| 25th Sep 2025 (Thu) | 14.674 | 14.674 | 14.674 | 14.711 | 594 |
| 24th Sep 2025 (Wed) | 14.876 | 14.876 | 14.816 | 14.816 | 3,098 |
| 23rd Sep 2025 (Tue) | 14.864 | 14.88 | 14.864 | 14.88 | 3,178 |
| 22nd Sep 2025 (Mon) | 14.778 | 14.798 | 14.778 | 14.805 | 900 |
| 19th Sep 2025 (Fri) | 14.756 | 14.756 | 14.756 | 14.756 | 2,734 |
| 18th Sep 2025 (Thu) | 14.782 | 14.782 | 14.782 | 14.828 | 1,282 |
| 17th Sep 2025 (Wed) | 14.864 | 14.864 | 14.864 | 14.90 | 897 |
| 16th Sep 2025 (Tue) | 14.762 | 14.766 | 14.762 | 14.743 | 1,590 |
| 15th Sep 2025 (Mon) | 14.563 | 14.684 | 14.563 | 14.684 | 0 |
| 12th Sep 2025 (Fri) | 14.574 | 14.574 | 14.563 | 14.563 | 0 |
| 11th Sep 2025 (Thu) | 14.574 | 14.574 | 14.574 | 14.574 | 1,090 |
| 10th Sep 2025 (Wed) | 14.264 | 14.432 | 14.264 | 14.432 | 0 |
| 9th Sep 2025 (Tue) | 14.234 | 14.26 | 14.234 | 14.264 | 3,515 |