| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 14.646 | 14.911 | 14.646 | 14.911 | 0 |
| 10th Oct 2025 (Fri) | 14.674 | 14.674 | 14.646 | 14.646 | 1,525 |
| 9th Oct 2025 (Thu) | 15.173 | 15.173 | 15.07 | 15.07 | 0 |
| 8th Oct 2025 (Wed) | 15.086 | 15.10 | 15.086 | 15.173 | 10,069 |
| 7th Oct 2025 (Tue) | 15.178 | 15.178 | 15.178 | 15.178 | 990 |
| 6th Oct 2025 (Mon) | 15.128 | 15.236 | 15.128 | 15.229 | 2,004 |
| 3rd Oct 2025 (Fri) | 15.166 | 15.166 | 15.166 | 15.162 | 990 |
| 2nd Oct 2025 (Thu) | 15.128 | 15.128 | 15.128 | 15.057 | 3,345 |
| 1st Oct 2025 (Wed) | 14.797 | 14.948 | 14.797 | 14.948 | 736 |
| 30th Sep 2025 (Tue) | 14.796 | 14.796 | 14.796 | 14.797 | 864 |
| 29th Sep 2025 (Mon) | 14.581 | 14.798 | 14.581 | 14.798 | 0 |
| 26th Sep 2025 (Fri) | 14.711 | 14.711 | 14.581 | 14.581 | 0 |
| 25th Sep 2025 (Thu) | 14.674 | 14.674 | 14.674 | 14.711 | 594 |
| 24th Sep 2025 (Wed) | 14.876 | 14.876 | 14.816 | 14.816 | 3,098 |
| 23rd Sep 2025 (Tue) | 14.864 | 14.88 | 14.864 | 14.88 | 3,178 |
| 22nd Sep 2025 (Mon) | 14.778 | 14.798 | 14.778 | 14.805 | 900 |
| 19th Sep 2025 (Fri) | 14.756 | 14.756 | 14.756 | 14.756 | 2,734 |
| 18th Sep 2025 (Thu) | 14.782 | 14.782 | 14.782 | 14.828 | 1,282 |
| 17th Sep 2025 (Wed) | 14.864 | 14.864 | 14.864 | 14.90 | 897 |
| 16th Sep 2025 (Tue) | 14.762 | 14.766 | 14.762 | 14.743 | 1,590 |
| 15th Sep 2025 (Mon) | 14.563 | 14.684 | 14.563 | 14.684 | 0 |
| 12th Sep 2025 (Fri) | 14.574 | 14.574 | 14.563 | 14.563 | 0 |
| 11th Sep 2025 (Thu) | 14.574 | 14.574 | 14.574 | 14.574 | 1,090 |
| 10th Sep 2025 (Wed) | 14.264 | 14.432 | 14.264 | 14.432 | 0 |
| 9th Sep 2025 (Tue) | 14.234 | 14.26 | 14.234 | 14.264 | 3,515 |
| 8th Sep 2025 (Mon) | 13.962 | 14.114 | 13.962 | 14.114 | 0 |
| 5th Sep 2025 (Fri) | 13.773 | 13.962 | 13.773 | 13.962 | 0 |
| 4th Sep 2025 (Thu) | 13.856 | 13.856 | 13.773 | 13.773 | 0 |
| 3rd Sep 2025 (Wed) | 13.874 | 13.874 | 13.874 | 13.856 | 121 |
| 2nd Sep 2025 (Tue) | 13.83 | 13.83 | 13.758 | 13.758 | 0 |
| 1st Sep 2025 (Mon) | 13.788 | 13.83 | 13.788 | 13.83 | 0 |
| 29th Aug 2025 (Fri) | 13.853 | 13.853 | 13.788 | 13.788 | 0 |
| 28th Aug 2025 (Thu) | 13.796 | 13.853 | 13.796 | 13.853 | 0 |
| 27th Aug 2025 (Wed) | 13.796 | 13.796 | 13.796 | 13.796 | 1,278 |
| 26th Aug 2025 (Tue) | 13.97 | 13.97 | 13.964 | 13.957 | 9,180 |
| 25th Aug 2025 (Mon) | 14.046 | 14.046 | 14.046 | 14.046 | 0 |
| 22nd Aug 2025 (Fri) | 13.792 | 14.046 | 13.792 | 14.046 | 0 |
| 21st Aug 2025 (Thu) | 13.773 | 13.792 | 13.773 | 13.792 | 0 |
| 20th Aug 2025 (Wed) | 13.802 | 13.804 | 13.802 | 13.773 | 4,881 |
| 19th Aug 2025 (Tue) | 13.88 | 13.89 | 13.878 | 13.878 | 8,017 |
| 18th Aug 2025 (Mon) | 13.912 | 13.916 | 13.912 | 13.907 | 14,278 |
| 15th Aug 2025 (Fri) | 13.811 | 13.84 | 13.811 | 13.84 | 0 |
| 14th Aug 2025 (Thu) | 14.001 | 14.001 | 13.811 | 13.811 | 0 |