| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 13.292 | 13.292 | 13.25 | 13.26 | 20,467 |
| 27th Jun 2025 (Fri) | 13.363 | 13.363 | 13.344 | 13.344 | 0 |
| 26th Jun 2025 (Thu) | 13.34 | 13.34 | 13.34 | 13.363 | 644 |
| 25th Jun 2025 (Wed) | 13.298 | 13.298 | 13.298 | 13.298 | 1,568 |
| 24th Jun 2025 (Tue) | 12.841 | 13.248 | 12.841 | 13.248 | 309 |
| 23rd Jun 2025 (Mon) | 12.828 | 12.828 | 12.822 | 12.841 | 2,801 |
| 20th Jun 2025 (Fri) | 12.916 | 12.916 | 12.898 | 12.83 | 679 |
| 19th Jun 2025 (Thu) | 12.916 | 12.916 | 12.666 | 12.666 | 0 |
| 18th Jun 2025 (Wed) | 12.94 | 12.94 | 12.916 | 12.916 | 0 |
| 17th Jun 2025 (Tue) | 13.081 | 13.081 | 12.94 | 12.94 | 0 |
| 16th Jun 2025 (Mon) | 12.908 | 13.081 | 12.908 | 13.081 | 0 |
| 13th Jun 2025 (Fri) | 12.89 | 12.89 | 12.89 | 12.908 | 8,500 |
| 12th Jun 2025 (Thu) | 13.048 | 13.086 | 13.048 | 13.101 | 3,699 |
| 11th Jun 2025 (Wed) | 13.11 | 13.124 | 13.11 | 13.136 | 16,245 |
| 10th Jun 2025 (Tue) | 12.982 | 13.002 | 12.948 | 12.948 | 12,509 |
| 9th Jun 2025 (Mon) | 12.794 | 12.962 | 12.794 | 12.962 | 0 |
| 6th Jun 2025 (Fri) | 12.825 | 12.825 | 12.794 | 12.794 | 0 |
| 5th Jun 2025 (Thu) | 12.694 | 12.825 | 12.694 | 12.825 | 0 |
| 4th Jun 2025 (Wed) | 12.485 | 12.694 | 12.485 | 12.694 | 0 |
| 3rd Jun 2025 (Tue) | 12.393 | 12.485 | 12.393 | 12.485 | 0 |
| 2nd Jun 2025 (Mon) | 12.35 | 12.393 | 12.35 | 12.393 | 0 |
| 30th May 2025 (Fri) | 12.497 | 12.497 | 12.35 | 12.35 | 0 |
| 29th May 2025 (Thu) | 12.453 | 12.497 | 12.453 | 12.497 | 0 |
| 28th May 2025 (Wed) | 12.491 | 12.491 | 12.453 | 12.453 | 0 |
| 27th May 2025 (Tue) | 12.518 | 12.518 | 12.472 | 12.491 | 2,834 |
| 26th May 2025 (Mon) | 12.646 | 12.646 | 12.646 | 12.646 | 0 |
| 23rd May 2025 (Fri) | 12.507 | 12.526 | 12.507 | 12.526 | 0 |
| 22nd May 2025 (Thu) | 12.66 | 12.66 | 12.507 | 12.507 | 0 |
| 21st May 2025 (Wed) | 12.646 | 12.646 | 12.646 | 12.66 | 120 |
| 20th May 2025 (Tue) | 12.526 | 12.526 | 12.526 | 12.53 | 1,800 |
| 19th May 2025 (Mon) | 12.54 | 12.546 | 12.54 | 12.546 | 500 |
| 16th May 2025 (Fri) | 12.541 | 12.541 | 12.54 | 12.54 | 0 |
| 15th May 2025 (Thu) | 12.526 | 12.536 | 12.526 | 12.541 | 3,050 |
| 14th May 2025 (Wed) | 12.489 | 12.631 | 12.489 | 12.631 | 0 |
| 13th May 2025 (Tue) | 12.332 | 12.332 | 12.326 | 12.489 | 8,998 |
| 12th May 2025 (Mon) | 12.114 | 12.444 | 12.114 | 12.444 | 0 |
| 9th May 2025 (Fri) | 12.144 | 12.144 | 12.114 | 12.114 | 566 |
| 8th May 2025 (Thu) | 12.038 | 12.044 | 12.038 | 12.044 | 480 |
| 7th May 2025 (Wed) | 12.15 | 12.15 | 12.106 | 12.098 | 1,623 |
| 6th May 2025 (Tue) | 12.222 | 12.222 | 12.222 | 12.28 | 150 |
| 5th May 2025 (Mon) | 12.126 | 12.126 | 12.126 | 12.126 | 0 |
| 2nd May 2025 (Fri) | 12.124 | 12.126 | 12.124 | 12.163 | 1,280 |
| 1st May 2025 (Thu) | 11.702 | 11.819 | 11.702 | 11.819 | 0 |