| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 11.824 | 11.824 | 11.824 | 11.838 | 210 |
| 31st Mar 2025 (Mon) | 11.823 | 11.823 | 11.725 | 11.725 | 0 |
| 28th Mar 2025 (Fri) | 12.091 | 12.091 | 11.823 | 11.823 | 0 |
| 27th Mar 2025 (Thu) | 12.04 | 12.04 | 12.034 | 12.091 | 5,220 |
| 26th Mar 2025 (Wed) | 12.106 | 12.106 | 12.015 | 12.015 | 0 |
| 25th Mar 2025 (Tue) | 12.094 | 12.104 | 12.094 | 12.106 | 9,059 |
| 24th Mar 2025 (Mon) | 12.074 | 12.131 | 12.074 | 12.131 | 0 |
| 21st Mar 2025 (Fri) | 12.105 | 12.105 | 12.074 | 12.074 | 0 |
| 20th Mar 2025 (Thu) | 12.088 | 12.088 | 12.088 | 12.105 | 9 |
| 19th Mar 2025 (Wed) | 12.206 | 12.219 | 12.206 | 12.219 | 0 |
| 18th Mar 2025 (Tue) | 12.195 | 12.206 | 12.195 | 12.206 | 0 |
| 17th Mar 2025 (Mon) | 11.996 | 12.195 | 11.996 | 12.195 | 0 |
| 14th Mar 2025 (Fri) | 11.835 | 11.996 | 11.835 | 11.996 | 0 |
| 13th Mar 2025 (Thu) | 11.754 | 11.754 | 11.748 | 11.835 | 2,635 |
| 12th Mar 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.913 | 13 |
| 11th Mar 2025 (Tue) | 11.80 | 11.838 | 11.80 | 11.838 | 0 |
| 10th Mar 2025 (Mon) | 11.776 | 11.776 | 11.776 | 11.80 | 736 |
| 7th Mar 2025 (Fri) | 12.042 | 12.042 | 12.042 | 11.99 | 733 |
| 6th Mar 2025 (Thu) | 12.116 | 12.116 | 12.064 | 12.088 | 30,817 |
| 5th Mar 2025 (Wed) | 11.618 | 11.96 | 11.618 | 11.96 | 0 |
| 4th Mar 2025 (Tue) | 11.696 | 11.696 | 11.696 | 11.618 | 200 |
| 3rd Mar 2025 (Mon) | 11.731 | 11.783 | 11.731 | 11.783 | 0 |
| 28th Feb 2025 (Fri) | 12.079 | 12.079 | 11.731 | 11.731 | 0 |
| 27th Feb 2025 (Thu) | 12.295 | 12.295 | 12.079 | 12.079 | 0 |
| 26th Feb 2025 (Wed) | 12.022 | 12.295 | 12.022 | 12.295 | 0 |
| 25th Feb 2025 (Tue) | 12.072 | 12.072 | 12.022 | 12.022 | 0 |
| 24th Feb 2025 (Mon) | 12.088 | 12.088 | 12.088 | 12.072 | 2,200 |
| 21st Feb 2025 (Fri) | 12.354 | 12.354 | 12.354 | 12.354 | 840 |
| 20th Feb 2025 (Thu) | 12.14 | 12.229 | 12.14 | 12.229 | 0 |
| 19th Feb 2025 (Wed) | 12.162 | 12.162 | 12.14 | 12.14 | 0 |
| 18th Feb 2025 (Tue) | 12.234 | 12.234 | 12.234 | 12.162 | 150 |
| 17th Feb 2025 (Mon) | 12.116 | 12.116 | 12.11 | 12.146 | 6,574 |
| 14th Feb 2025 (Fri) | 11.946 | 12.038 | 11.946 | 12.038 | 0 |
| 13th Feb 2025 (Thu) | 11.83 | 11.83 | 11.83 | 11.946 | 332 |
| 12th Feb 2025 (Wed) | 11.892 | 11.892 | 11.885 | 11.885 | 0 |
| 11th Feb 2025 (Tue) | 11.897 | 11.897 | 11.892 | 11.892 | 0 |
| 10th Feb 2025 (Mon) | 11.936 | 11.936 | 11.936 | 11.897 | 2 |
| 7th Feb 2025 (Fri) | 11.832 | 11.832 | 11.832 | 11.783 | 715 |
| 6th Feb 2025 (Thu) | 11.729 | 11.758 | 11.729 | 11.758 | 0 |
| 5th Feb 2025 (Wed) | 11.812 | 11.812 | 11.729 | 11.729 | 0 |
| 4th Feb 2025 (Tue) | 11.706 | 11.766 | 11.706 | 11.812 | 5,259 |
| 3rd Feb 2025 (Mon) | 11.434 | 11.474 | 11.434 | 11.589 | 15,591 |