| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 12.144 | 12.144 | 12.114 | 12.114 | 566 |
| 8th May 2025 (Thu) | 12.038 | 12.044 | 12.038 | 12.044 | 480 |
| 7th May 2025 (Wed) | 12.15 | 12.15 | 12.106 | 12.098 | 1,623 |
| 6th May 2025 (Tue) | 12.222 | 12.222 | 12.222 | 12.28 | 150 |
| 5th May 2025 (Mon) | 12.126 | 12.126 | 12.126 | 12.126 | 0 |
| 2nd May 2025 (Fri) | 12.124 | 12.126 | 12.124 | 12.163 | 1,280 |
| 1st May 2025 (Thu) | 11.702 | 11.819 | 11.702 | 11.819 | 0 |
| 30th Apr 2025 (Wed) | 11.804 | 11.804 | 11.796 | 11.702 | 2,300 |
| 29th Apr 2025 (Tue) | 11.591 | 11.685 | 11.591 | 11.685 | 0 |
| 28th Apr 2025 (Mon) | 11.64 | 11.644 | 11.618 | 11.591 | 12,679 |
| 25th Apr 2025 (Fri) | 11.614 | 11.614 | 11.558 | 11.558 | 800 |
| 24th Apr 2025 (Thu) | 11.596 | 11.614 | 11.596 | 11.614 | 0 |
| 23rd Apr 2025 (Wed) | 11.544 | 11.62 | 11.54 | 11.596 | 29,467 |
| 22nd Apr 2025 (Tue) | 11.27 | 11.392 | 11.27 | 11.392 | 0 |
| 21st Apr 2025 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 18th Apr 2025 (Fri) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 17th Apr 2025 (Thu) | 11.324 | 11.326 | 11.306 | 11.27 | 12,686 |
| 16th Apr 2025 (Wed) | 11.35 | 11.35 | 11.244 | 11.244 | 0 |
| 15th Apr 2025 (Tue) | 11.322 | 11.35 | 11.316 | 11.35 | 29,582 |
| 14th Apr 2025 (Mon) | 11.378 | 11.388 | 11.378 | 11.329 | 19,196 |
| 11th Apr 2025 (Fri) | 10.869 | 11.062 | 10.869 | 11.062 | 0 |
| 10th Apr 2025 (Thu) | 10.33 | 10.869 | 10.33 | 10.869 | 0 |
| 9th Apr 2025 (Wed) | 10.514 | 10.514 | 10.402 | 10.33 | 2,821 |
| 8th Apr 2025 (Tue) | 10.534 | 10.534 | 10.534 | 10.652 | 1,970 |
| 7th Apr 2025 (Mon) | 10.282 | 10.674 | 10.282 | 10.462 | 9,639 |
| 4th Apr 2025 (Fri) | 11.60 | 11.60 | 10.986 | 10.986 | 0 |
| 3rd Apr 2025 (Thu) | 11.646 | 11.646 | 11.60 | 11.60 | 23,145 |
| 2nd Apr 2025 (Wed) | 11.838 | 11.85 | 11.838 | 11.85 | 0 |
| 1st Apr 2025 (Tue) | 11.824 | 11.824 | 11.824 | 11.838 | 210 |
| 31st Mar 2025 (Mon) | 11.823 | 11.823 | 11.725 | 11.725 | 0 |
| 28th Mar 2025 (Fri) | 12.091 | 12.091 | 11.823 | 11.823 | 0 |
| 27th Mar 2025 (Thu) | 12.04 | 12.04 | 12.034 | 12.091 | 5,220 |
| 26th Mar 2025 (Wed) | 12.106 | 12.106 | 12.015 | 12.015 | 0 |
| 25th Mar 2025 (Tue) | 12.094 | 12.104 | 12.094 | 12.106 | 9,059 |
| 24th Mar 2025 (Mon) | 12.074 | 12.131 | 12.074 | 12.131 | 0 |
| 21st Mar 2025 (Fri) | 12.105 | 12.105 | 12.074 | 12.074 | 0 |
| 20th Mar 2025 (Thu) | 12.088 | 12.088 | 12.088 | 12.105 | 9 |
| 19th Mar 2025 (Wed) | 12.206 | 12.219 | 12.206 | 12.219 | 0 |
| 18th Mar 2025 (Tue) | 12.195 | 12.206 | 12.195 | 12.206 | 0 |
| 17th Mar 2025 (Mon) | 11.996 | 12.195 | 11.996 | 12.195 | 0 |
| 14th Mar 2025 (Fri) | 11.835 | 11.996 | 11.835 | 11.996 | 0 |
| 13th Mar 2025 (Thu) | 11.754 | 11.754 | 11.748 | 11.835 | 2,635 |
| 12th Mar 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.913 | 13 |
| 11th Mar 2025 (Tue) | 11.80 | 11.838 | 11.80 | 11.838 | 0 |
| 10th Mar 2025 (Mon) | 11.776 | 11.776 | 11.776 | 11.80 | 736 |