| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.478 | 16.546 | 16.476 | 16.613 | 12,361 |
| 5th Feb 2026 (Thu) | 16.376 | 16.376 | 16.332 | 16.332 | 0 |
| 4th Feb 2026 (Wed) | 16.46 | 16.46 | 16.376 | 16.376 | 3,197 |
| 3rd Feb 2026 (Tue) | 16.522 | 16.522 | 16.522 | 16.52 | 5,984 |
| 2nd Feb 2026 (Mon) | 16.182 | 16.184 | 16.182 | 16.394 | 80,921 |
| 30th Jan 2026 (Fri) | 16.537 | 16.537 | 16.473 | 16.473 | 0 |
| 29th Jan 2026 (Thu) | 16.714 | 16.714 | 16.537 | 16.537 | 0 |
| 28th Jan 2026 (Wed) | 16.714 | 16.714 | 16.714 | 16.714 | 680 |
| 27th Jan 2026 (Tue) | 16.35 | 16.658 | 16.35 | 16.658 | 0 |
| 26th Jan 2026 (Mon) | 16.306 | 16.306 | 16.306 | 16.35 | 1,520 |
| 23rd Jan 2026 (Fri) | 16.326 | 16.326 | 16.264 | 16.264 | 0 |
| 22nd Jan 2026 (Thu) | 16.199 | 16.326 | 16.199 | 16.326 | 0 |
| 21st Jan 2026 (Wed) | 16.047 | 16.199 | 16.047 | 16.199 | 0 |
| 20th Jan 2026 (Tue) | 16.06 | 16.06 | 16.06 | 16.047 | 3,492 |
| 19th Jan 2026 (Mon) | 16.11 | 16.15 | 16.11 | 16.15 | 0 |
| 16th Jan 2026 (Fri) | 16.281 | 16.281 | 16.11 | 16.11 | 0 |
| 15th Jan 2026 (Thu) | 16.162 | 16.162 | 16.162 | 16.281 | 680 |
| 14th Jan 2026 (Wed) | 16.078 | 16.084 | 16.078 | 16.084 | 0 |
| 13th Jan 2026 (Tue) | 16.114 | 16.114 | 16.114 | 16.078 | 0 |
| 12th Jan 2026 (Mon) | 15.95 | 16.114 | 15.95 | 16.114 | 0 |
| 9th Jan 2026 (Fri) | 15.881 | 15.95 | 15.881 | 15.95 | 0 |
| 8th Jan 2026 (Thu) | 15.996 | 15.996 | 15.881 | 15.881 | 0 |
| 7th Jan 2026 (Wed) | 16.081 | 16.081 | 15.996 | 15.996 | 0 |
| 6th Jan 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.081 | 60 |
| 5th Jan 2026 (Mon) | 15.718 | 15.978 | 15.718 | 15.978 | 0 |
| 2nd Jan 2026 (Fri) | 15.364 | 15.718 | 15.364 | 15.718 | 0 |
| 1st Jan 2026 (Thu) | 15.364 | 15.364 | 15.364 | 15.364 | 0 |
| 31st Dec 2025 (Wed) | 15.396 | 15.396 | 15.364 | 15.364 | 0 |
| 30th Dec 2025 (Tue) | 15.38 | 15.382 | 15.38 | 15.396 | 1,048 |
| 29th Dec 2025 (Mon) | 15.206 | 15.267 | 15.206 | 15.267 | 0 |
| 26th Dec 2025 (Fri) | 15.206 | 15.206 | 15.206 | 15.206 | 0 |
| 25th Dec 2025 (Thu) | 15.206 | 15.206 | 15.206 | 15.206 | 0 |
| 24th Dec 2025 (Wed) | 15.109 | 15.206 | 15.109 | 15.206 | 0 |
| 23rd Dec 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.109 | 1,735 |
| 22nd Dec 2025 (Mon) | 15.058 | 15.111 | 15.058 | 15.111 | 0 |
| 19th Dec 2025 (Fri) | 14.913 | 15.058 | 14.913 | 15.058 | 0 |
| 18th Dec 2025 (Thu) | 14.745 | 14.913 | 14.745 | 14.913 | 0 |
| 17th Dec 2025 (Wed) | 14.732 | 14.745 | 14.732 | 14.745 | 0 |
| 16th Dec 2025 (Tue) | 14.956 | 14.956 | 14.732 | 14.732 | 0 |
| 15th Dec 2025 (Mon) | 14.917 | 14.956 | 14.917 | 14.956 | 0 |
| 12th Dec 2025 (Fri) | 15.11 | 15.11 | 14.90 | 14.917 | 314 |
| 11th Dec 2025 (Thu) | 15.11 | 15.11 | 15.079 | 15.079 | 0 |
| 10th Dec 2025 (Wed) | 15.069 | 15.11 | 15.069 | 15.11 | 0 |
| 9th Dec 2025 (Tue) | 15.107 | 15.107 | 15.069 | 15.069 | 0 |
| 8th Dec 2025 (Mon) | 15.157 | 15.157 | 15.107 | 15.107 | 0 |