| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 15.396 | 15.396 | 15.396 | 15.396 | 0 |
| 30th Dec 2025 (Tue) | 15.38 | 15.382 | 15.38 | 15.396 | 1,048 |
| 29th Dec 2025 (Mon) | 15.206 | 15.267 | 15.206 | 15.267 | 0 |
| 26th Dec 2025 (Fri) | 15.206 | 15.206 | 15.206 | 15.206 | 0 |
| 25th Dec 2025 (Thu) | 15.206 | 15.206 | 15.206 | 15.206 | 0 |
| 24th Dec 2025 (Wed) | 15.109 | 15.206 | 15.109 | 15.206 | 0 |
| 23rd Dec 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.109 | 1,735 |
| 22nd Dec 2025 (Mon) | 15.058 | 15.111 | 15.058 | 15.111 | 0 |
| 19th Dec 2025 (Fri) | 14.913 | 15.058 | 14.913 | 15.058 | 0 |
| 18th Dec 2025 (Thu) | 14.745 | 14.913 | 14.745 | 14.913 | 0 |
| 17th Dec 2025 (Wed) | 14.732 | 14.745 | 14.732 | 14.745 | 0 |
| 16th Dec 2025 (Tue) | 14.956 | 14.956 | 14.732 | 14.732 | 0 |
| 15th Dec 2025 (Mon) | 14.917 | 14.956 | 14.917 | 14.956 | 0 |
| 12th Dec 2025 (Fri) | 15.11 | 15.11 | 14.90 | 14.917 | 314 |
| 11th Dec 2025 (Thu) | 15.11 | 15.11 | 15.079 | 15.079 | 0 |
| 10th Dec 2025 (Wed) | 15.069 | 15.11 | 15.069 | 15.11 | 0 |
| 9th Dec 2025 (Tue) | 15.107 | 15.107 | 15.069 | 15.069 | 0 |
| 8th Dec 2025 (Mon) | 15.157 | 15.157 | 15.107 | 15.107 | 0 |
| 5th Dec 2025 (Fri) | 14.977 | 15.157 | 14.977 | 15.157 | 0 |
| 4th Dec 2025 (Thu) | 14.941 | 14.977 | 14.941 | 14.977 | 0 |
| 3rd Dec 2025 (Wed) | 14.96 | 14.96 | 14.941 | 14.941 | 0 |
| 2nd Dec 2025 (Tue) | 15.008 | 15.008 | 14.96 | 14.96 | 0 |
| 1st Dec 2025 (Mon) | 15.002 | 15.008 | 15.002 | 15.008 | 0 |
| 28th Nov 2025 (Fri) | 14.978 | 15.002 | 14.978 | 15.002 | 0 |
| 27th Nov 2025 (Thu) | 15.004 | 15.004 | 14.978 | 14.978 | 0 |
| 26th Nov 2025 (Wed) | 14.812 | 15.004 | 14.812 | 15.004 | 0 |
| 25th Nov 2025 (Tue) | 14.815 | 14.815 | 14.812 | 14.812 | 0 |
| 24th Nov 2025 (Mon) | 14.581 | 14.815 | 14.581 | 14.815 | 0 |
| 21st Nov 2025 (Fri) | 14.928 | 14.928 | 14.581 | 14.581 | 0 |
| 20th Nov 2025 (Thu) | 14.888 | 14.928 | 14.888 | 14.928 | 0 |
| 19th Nov 2025 (Wed) | 14.945 | 14.945 | 14.888 | 14.888 | 0 |
| 18th Nov 2025 (Tue) | 15.144 | 15.144 | 14.945 | 14.945 | 0 |
| 17th Nov 2025 (Mon) | 15.188 | 15.194 | 15.144 | 15.144 | 1,000 |
| 14th Nov 2025 (Fri) | 15.122 | 15.326 | 15.118 | 15.333 | 3,434 |
| 13th Nov 2025 (Thu) | 15.405 | 15.405 | 15.303 | 15.303 | 0 |
| 12th Nov 2025 (Wed) | 15.404 | 15.405 | 15.404 | 15.405 | 0 |
| 11th Nov 2025 (Tue) | 15.34 | 15.404 | 15.34 | 15.404 | 0 |
| 10th Nov 2025 (Mon) | 15.376 | 15.376 | 15.376 | 15.34 | 100 |
| 7th Nov 2025 (Fri) | 15.224 | 15.224 | 14.997 | 14.997 | 0 |
| 6th Nov 2025 (Thu) | 15.349 | 15.349 | 15.224 | 15.224 | 0 |
| 5th Nov 2025 (Wed) | 15.208 | 15.208 | 15.208 | 15.349 | 50 |
| 4th Nov 2025 (Tue) | 15.512 | 15.512 | 15.375 | 15.375 | 0 |
| 3rd Nov 2025 (Mon) | 15.375 | 15.512 | 15.375 | 15.512 | 0 |
| 31st Oct 2025 (Fri) | 15.458 | 15.458 | 15.42 | 15.375 | 3,086 |