| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 16.047 | 16.047 | 16.047 | 16.047 | 0 |
| 20th Jan 2026 (Tue) | 16.06 | 16.06 | 16.06 | 16.047 | 3,492 |
| 19th Jan 2026 (Mon) | 16.11 | 16.15 | 16.11 | 16.15 | 0 |
| 16th Jan 2026 (Fri) | 16.281 | 16.281 | 16.11 | 16.11 | 0 |
| 15th Jan 2026 (Thu) | 16.162 | 16.162 | 16.162 | 16.281 | 680 |
| 14th Jan 2026 (Wed) | 16.078 | 16.084 | 16.078 | 16.084 | 0 |
| 13th Jan 2026 (Tue) | 16.114 | 16.114 | 16.114 | 16.078 | 0 |
| 12th Jan 2026 (Mon) | 15.95 | 16.114 | 15.95 | 16.114 | 0 |
| 9th Jan 2026 (Fri) | 15.881 | 15.95 | 15.881 | 15.95 | 0 |
| 8th Jan 2026 (Thu) | 15.996 | 15.996 | 15.881 | 15.881 | 0 |
| 7th Jan 2026 (Wed) | 16.081 | 16.081 | 15.996 | 15.996 | 0 |
| 6th Jan 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.081 | 60 |
| 5th Jan 2026 (Mon) | 15.718 | 15.978 | 15.718 | 15.978 | 0 |
| 2nd Jan 2026 (Fri) | 15.364 | 15.718 | 15.364 | 15.718 | 0 |
| 1st Jan 2026 (Thu) | 15.364 | 15.364 | 15.364 | 15.364 | 0 |
| 31st Dec 2025 (Wed) | 15.396 | 15.396 | 15.364 | 15.364 | 0 |
| 30th Dec 2025 (Tue) | 15.38 | 15.382 | 15.38 | 15.396 | 1,048 |
| 29th Dec 2025 (Mon) | 15.206 | 15.267 | 15.206 | 15.267 | 0 |
| 26th Dec 2025 (Fri) | 15.206 | 15.206 | 15.206 | 15.206 | 0 |
| 25th Dec 2025 (Thu) | 15.206 | 15.206 | 15.206 | 15.206 | 0 |
| 24th Dec 2025 (Wed) | 15.109 | 15.206 | 15.109 | 15.206 | 0 |
| 23rd Dec 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.109 | 1,735 |
| 22nd Dec 2025 (Mon) | 15.058 | 15.111 | 15.058 | 15.111 | 0 |
| 19th Dec 2025 (Fri) | 14.913 | 15.058 | 14.913 | 15.058 | 0 |
| 18th Dec 2025 (Thu) | 14.745 | 14.913 | 14.745 | 14.913 | 0 |
| 17th Dec 2025 (Wed) | 14.732 | 14.745 | 14.732 | 14.745 | 0 |
| 16th Dec 2025 (Tue) | 14.956 | 14.956 | 14.732 | 14.732 | 0 |
| 15th Dec 2025 (Mon) | 14.917 | 14.956 | 14.917 | 14.956 | 0 |
| 12th Dec 2025 (Fri) | 15.11 | 15.11 | 14.90 | 14.917 | 314 |
| 11th Dec 2025 (Thu) | 15.11 | 15.11 | 15.079 | 15.079 | 0 |
| 10th Dec 2025 (Wed) | 15.069 | 15.11 | 15.069 | 15.11 | 0 |
| 9th Dec 2025 (Tue) | 15.107 | 15.107 | 15.069 | 15.069 | 0 |
| 8th Dec 2025 (Mon) | 15.157 | 15.157 | 15.107 | 15.107 | 0 |
| 5th Dec 2025 (Fri) | 14.977 | 15.157 | 14.977 | 15.157 | 0 |
| 4th Dec 2025 (Thu) | 14.941 | 14.977 | 14.941 | 14.977 | 0 |
| 3rd Dec 2025 (Wed) | 14.96 | 14.96 | 14.941 | 14.941 | 0 |
| 2nd Dec 2025 (Tue) | 15.008 | 15.008 | 14.96 | 14.96 | 0 |
| 1st Dec 2025 (Mon) | 15.002 | 15.008 | 15.002 | 15.008 | 0 |
| 28th Nov 2025 (Fri) | 14.978 | 15.002 | 14.978 | 15.002 | 0 |
| 27th Nov 2025 (Thu) | 15.004 | 15.004 | 14.978 | 14.978 | 0 |
| 26th Nov 2025 (Wed) | 14.812 | 15.004 | 14.812 | 15.004 | 0 |
| 25th Nov 2025 (Tue) | 14.815 | 14.815 | 14.812 | 14.812 | 0 |
| 24th Nov 2025 (Mon) | 14.581 | 14.815 | 14.581 | 14.815 | 0 |
| 21st Nov 2025 (Fri) | 14.928 | 14.928 | 14.581 | 14.581 | 0 |