Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £13.612 SI Trade
 16:28:01 - 31-Jul-26
Buy* 50 £13.728 Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 250 £13.728 Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 250 £13.728 Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 300 £13.724 Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 50 £13.72 Automatic Execution
 15:57:21 - 31-Jul-26
Buy* 50 £13.72 Automatic Execution
 15:57:21 - 31-Jul-26
Buy* 50 £13.72 Automatic Execution
 15:57:21 - 31-Jul-26
Buy* 1,330 £13.678 Automatic Execution
 15:45:44 - 31-Jul-26
Sell* 750 £13.612 Automatic Execution
 15:13:18 - 31-Jul-26
Buy* 50 £13.636 Automatic Execution
 15:08:41 - 31-Jul-26
Buy* 50 £13.636 Automatic Execution
 15:08:41 - 31-Jul-26
Buy* 50 £13.636 Automatic Execution
 15:08:41 - 31-Jul-26
Buy* 50 £13.636 Automatic Execution
 15:08:41 - 31-Jul-26
Buy* 100 £13.636 Automatic Execution
 15:08:41 - 31-Jul-26
Buy* 50 £13.636 Automatic Execution
 15:08:41 - 31-Jul-26
Buy* 50 £13.636 Automatic Execution
 15:08:41 - 31-Jul-26
Buy* 50 £13.636 Automatic Execution
 15:08:41 - 31-Jul-26
Buy* 50 £13.636 Automatic Execution
 15:08:41 - 31-Jul-26
Buy* 100 £13.636 Automatic Execution
 15:08:41 - 31-Jul-26
Buy* 100 £13.636 Automatic Execution
 15:08:41 - 31-Jul-26
Buy* 50 £13.638 Automatic Execution
 15:08:41 - 31-Jul-26
Sell* 400 £13.744 Automatic Execution
 14:52:04 - 31-Jul-26
Buy* 50 £13.918 Automatic Execution
 14:30:19 - 31-Jul-26
Buy* 50 £13.918 Automatic Execution
 14:30:19 - 31-Jul-26
Buy* 50 £13.918 Automatic Execution
 14:30:19 - 31-Jul-26
Buy* 100 £13.918 Automatic Execution
 14:30:19 - 31-Jul-26
Buy* 100 £13.918 Automatic Execution
 14:30:19 - 31-Jul-26
Buy* 700 £13.918 Automatic Execution
 14:30:19 - 31-Jul-26
Sell* 50 £13.892 Automatic Execution
 13:31:18 - 31-Jul-26
Sell* 100 £13.892 Automatic Execution
 13:31:18 - 31-Jul-26
Sell* 150 £13.892 Automatic Execution
 13:31:18 - 31-Jul-26
Sell* 100 £13.892 Automatic Execution
 13:31:18 - 31-Jul-26
Sell* 50 £13.892 Automatic Execution
 13:31:17 - 31-Jul-26
Sell* 50 £13.892 Automatic Execution
 13:31:17 - 31-Jul-26
Sell* 50 £13.892 Automatic Execution
 13:31:17 - 31-Jul-26
Sell* 50 £13.892 Automatic Execution
 13:31:16 - 31-Jul-26
Sell* 350 £13.894 Automatic Execution
 13:31:14 - 31-Jul-26
Buy* 50 £13.934 Automatic Execution
 12:00:13 - 31-Jul-26
Buy* 50 £13.934 Automatic Execution
 12:00:13 - 31-Jul-26
Buy* 3 £13.918 SI Trade
 10:36:39 - 31-Jul-26
Buy* 650 £14.008 Automatic Execution
 09:29:07 - 31-Jul-26
Sell* 350 £13.976 Automatic Execution
 09:01:04 - 31-Jul-26
Sell* 46 £13.976 Automatic Execution
 09:01:04 - 31-Jul-26
Sell* 4 £13.98 Automatic Execution
 09:01:04 - 31-Jul-26
Sell* 100 £13.982 Automatic Execution
 09:01:00 - 31-Jul-26
Sell* 50 £13.982 Automatic Execution
 09:01:00 - 31-Jul-26
Sell* 50 £13.982 Automatic Execution
 09:01:00 - 31-Jul-26
Buy* 1 £13.928 SI Trade
 08:00:46 - 31-Jul-26
Sell* 135 £13.444 Uncrossing Trade
 16:35:03 - 30-Jul-26
Sell* 50 £13.43 Automatic Execution
 16:00:09 - 30-Jul-26
Buy* 50 £13.428 Automatic Execution
 15:56:42 - 30-Jul-26
Buy* 2,212 £13.462 Automatic Execution
 15:49:42 - 30-Jul-26
Buy* 923 £13.462 Automatic Execution
 15:49:42 - 30-Jul-26
Buy* 1,666 £13.462 Automatic Execution
 15:43:45 - 30-Jul-26
Buy* 249 £13.462 Automatic Execution
 15:43:45 - 30-Jul-26
Buy* 1,666 £13.462 Automatic Execution
 15:43:45 - 30-Jul-26
Buy* 842 £13.452 Automatic Execution
 15:23:46 - 30-Jul-26
Buy* 842 £13.452 Automatic Execution
 15:23:46 - 30-Jul-26
Buy* 836 £13.434 Automatic Execution
 15:21:24 - 30-Jul-26
Buy* 836 £13.434 Automatic Execution
 15:21:24 - 30-Jul-26
Buy* 805 £13.428 Automatic Execution
 15:21:20 - 30-Jul-26
Buy* 528 £13.428 Automatic Execution
 15:21:19 - 30-Jul-26
Buy* 680 £13.398 Automatic Execution
 15:12:24 - 30-Jul-26
Sell* 5,720 £13.40 Automatic Execution
 15:11:51 - 30-Jul-26
Buy* 680 £13.396 Automatic Execution
 15:09:07 - 30-Jul-26
Buy* 834 £13.416 Automatic Execution
 15:03:26 - 30-Jul-26
Buy* 890 £13.416 Automatic Execution
 15:03:26 - 30-Jul-26
Buy* 680 £13.432 Automatic Execution
 15:00:21 - 30-Jul-26
Buy* 1 £13.426 SI Trade
 14:57:09 - 30-Jul-26
Buy* 5 £13.426 SI Trade
 14:57:09 - 30-Jul-26
Buy* 4 £13.426 Automatic Execution
 14:57:09 - 30-Jul-26
Buy* 680 £13.43 Automatic Execution
 14:56:13 - 30-Jul-26
Sell* 1,000 £13.378 Automatic Execution
 14:42:38 - 30-Jul-26
Buy* 158 £13.362 Automatic Execution
 14:39:16 - 30-Jul-26
Buy* 177 £13.362 Automatic Execution
 14:39:16 - 30-Jul-26
Buy* 795 £13.362 Automatic Execution
 14:39:16 - 30-Jul-26
Buy* 795 £13.362 Automatic Execution
 14:39:16 - 30-Jul-26
Buy* 753 £13.342 Automatic Execution
 14:37:40 - 30-Jul-26
Buy* 753 £13.342 Automatic Execution
 14:37:40 - 30-Jul-26
Sell* 3,857 £13.348 Automatic Execution
 14:36:25 - 30-Jul-26
Buy* 100 £13.358 Automatic Execution
 14:36:05 - 30-Jul-26
Buy* 50 £13.358 Automatic Execution
 14:36:04 - 30-Jul-26
Buy* 50 £13.358 Automatic Execution
 14:36:04 - 30-Jul-26
Buy* 50 £13.358 Automatic Execution
 14:36:04 - 30-Jul-26
Buy* 50 £13.358 Automatic Execution
 14:36:02 - 30-Jul-26
Buy* 50 £13.358 Automatic Execution
 14:36:02 - 30-Jul-26
Buy* 50 £13.358 Automatic Execution
 14:36:02 - 30-Jul-26
Buy* 50 £13.358 Automatic Execution
 14:36:02 - 30-Jul-26
Buy* 150 £13.358 Automatic Execution
 14:36:02 - 30-Jul-26
Buy* 50 £13.354 Automatic Execution
 14:35:30 - 30-Jul-26
Buy* 50 £13.354 Automatic Execution
 14:35:30 - 30-Jul-26
Buy* 50 £13.332 Automatic Execution
 14:33:54 - 30-Jul-26
Buy* 50 £13.332 Automatic Execution
 14:33:54 - 30-Jul-26
Buy* 50 £13.336 Automatic Execution
 14:33:30 - 30-Jul-26
Buy* 50 £13.336 Automatic Execution
 14:33:30 - 30-Jul-26
Buy* 50 £13.336 Automatic Execution
 14:33:30 - 30-Jul-26
Buy* 50 £13.336 Automatic Execution
 14:33:29 - 30-Jul-26
Sell* 950 £13.326 Automatic Execution
 14:13:27 - 30-Jul-26
Buy* 100 £13.246 Automatic Execution
 13:26:07 - 30-Jul-26
Buy* 50 £13.246 Automatic Execution
 13:26:06 - 30-Jul-26
Buy* 50 £13.246 Automatic Execution
 13:26:06 - 30-Jul-26
Buy* 50 £13.246 Automatic Execution
 13:26:02 - 30-Jul-26
Buy* 50 £13.246 Automatic Execution
 13:26:02 - 30-Jul-26
Buy* 50 £13.246 Automatic Execution
 13:26:02 - 30-Jul-26
Buy* 50 £13.246 Automatic Execution
 13:26:02 - 30-Jul-26
Buy* 50 £13.246 Automatic Execution
 13:26:02 - 30-Jul-26
Buy* 50 £13.246 Automatic Execution
 13:26:02 - 30-Jul-26
Buy* 200 £13.246 Automatic Execution
 13:26:00 - 30-Jul-26
Buy* 200 £13.246 Automatic Execution
 13:26:00 - 30-Jul-26
Buy* 100 £13.248 Automatic Execution
 13:06:56 - 30-Jul-26
Sell* 1,050 £13.162 Automatic Execution
 12:22:10 - 30-Jul-26
Buy* 2 £13.165 Suspected BUY Trade
 12:04:36 - 30-Jul-26
Buy* 100 £13.158 Automatic Execution
 12:02:04 - 30-Jul-26
Buy* 100 £13.158 Automatic Execution
 12:02:04 - 30-Jul-26
Buy* 100 £13.158 Automatic Execution
 12:02:04 - 30-Jul-26
Buy* 100 £13.158 Automatic Execution
 12:02:04 - 30-Jul-26
Buy* 50 £13.158 Automatic Execution
 12:02:04 - 30-Jul-26
Buy* 50 £13.146 Automatic Execution
 11:40:34 - 30-Jul-26
Buy* 50 £13.146 Automatic Execution
 11:40:34 - 30-Jul-26
Buy* 400 £13.146 Automatic Execution
 11:40:34 - 30-Jul-26
Sell* 1,603 £13.1023 Negotiated Trade
 11:21:22 - 30-Jul-26
Buy* 250 £13.08 Automatic Execution
 11:16:28 - 30-Jul-26
Sell* 91 £13.062 Automatic Execution
 10:41:41 - 30-Jul-26
Sell* 50 £13.062 Automatic Execution
 10:41:41 - 30-Jul-26
Sell* 50 £13.062 Automatic Execution
 10:41:06 - 30-Jul-26
Sell* 50 £13.066 Automatic Execution
 10:39:18 - 30-Jul-26
Sell* 450 £13.066 Automatic Execution
 10:39:12 - 30-Jul-26
Buy* 550 £13.062 Automatic Execution
 10:14:43 - 30-Jul-26
Sell* 100 £13.028 Automatic Execution
 10:01:02 - 30-Jul-26
Sell* 100 £13.028 Automatic Execution
 10:01:02 - 30-Jul-26
Sell* 50 £13.028 Automatic Execution
 10:01:02 - 30-Jul-26
Sell* 50 £13.028 Automatic Execution
 10:01:01 - 30-Jul-26
Sell* 50 £13.028 Automatic Execution
 10:01:01 - 30-Jul-26
Sell* 50 £13.028 Automatic Execution
 10:01:01 - 30-Jul-26
Sell* 50 £13.028 Automatic Execution
 10:01:01 - 30-Jul-26
Sell* 100 £13.028 Automatic Execution
 10:01:01 - 30-Jul-26
Buy* 1,050 £13.05 Automatic Execution
 09:22:04 - 30-Jul-26
Sell* 50 £12.996 Automatic Execution
 09:02:04 - 30-Jul-26
Sell* 50 £12.996 Automatic Execution
 09:02:04 - 30-Jul-26
Sell* 100 £12.996 Automatic Execution
 09:02:04 - 30-Jul-26
Sell* 50 £13.00 Automatic Execution
 09:01:55 - 30-Jul-26
Sell* 200 £13.00 Automatic Execution
 09:01:55 - 30-Jul-26
Sell* 50 £13.00 Automatic Execution
 09:01:55 - 30-Jul-26
Sell* 50 £12.998 Automatic Execution
 09:01:32 - 30-Jul-26
Sell* 100 £12.998 Automatic Execution
 09:01:32 - 30-Jul-26
Sell* 100 £12.998 Automatic Execution
 09:01:32 - 30-Jul-26
Sell* 50 £13.00 Automatic Execution
 09:01:07 - 30-Jul-26
Sell* 100 £13.00 Automatic Execution
 09:01:07 - 30-Jul-26
Sell* 50 £13.00 Automatic Execution
 09:01:07 - 30-Jul-26
Sell* 100 £13.018 Automatic Execution
 08:54:17 - 30-Jul-26
Unknown* 0 £13.044 SI Trade
 08:00:33 - 30-Jul-26
Unknown* 0 £13.024 SI Trade
 08:00:33 - 30-Jul-26
Unknown* 0 £13.044 SI Trade
 08:00:33 - 30-Jul-26
Sell* 2 £13.024 SI Trade
 08:00:33 - 30-Jul-26
Sell* 1 £13.142 Uncrossing Trade
 16:35:10 - 29-Jul-26
Buy* 50 £13.16 Automatic Execution
 16:23:00 - 29-Jul-26
Unknown* 0 £13.178 SI Trade
 16:18:45 - 29-Jul-26
Buy* 3 £13.178 SI Trade
 16:18:44 - 29-Jul-26
Sell* 278 £13.152 Automatic Execution
 16:11:07 - 29-Jul-26
Sell* 670 £13.172 Automatic Execution
 16:10:40 - 29-Jul-26
Buy* 91 £13.118 Automatic Execution
 15:47:01 - 29-Jul-26
Buy* 50 £13.118 Automatic Execution
 15:47:01 - 29-Jul-26
Buy* 50 £13.118 Automatic Execution
 15:47:01 - 29-Jul-26
Buy* 150 £13.118 Automatic Execution
 15:47:01 - 29-Jul-26
Buy* 50 £13.118 Automatic Execution
 15:47:01 - 29-Jul-26
Buy* 1 £13.138 SI Trade
 15:43:09 - 29-Jul-26
Sell* 646 £13.16 Automatic Execution
 15:41:44 - 29-Jul-26
Buy* 50 £13.238 Automatic Execution
 15:24:56 - 29-Jul-26
Buy* 50 £13.238 Automatic Execution
 15:24:56 - 29-Jul-26
Buy* 50 £13.256 Automatic Execution
 15:18:33 - 29-Jul-26
Buy* 50 £13.256 Automatic Execution
 15:18:32 - 29-Jul-26
Buy* 50 £13.248 Automatic Execution
 15:14:21 - 29-Jul-26
Sell* 50 £13.264 Automatic Execution
 15:00:30 - 29-Jul-26
Buy* 50 £13.252 Automatic Execution
 14:53:26 - 29-Jul-26
Sell* 50 £13.272 Automatic Execution
 14:50:19 - 29-Jul-26
Buy* 50 £13.294 Automatic Execution
 14:49:18 - 29-Jul-26
Sell* 50 £13.286 Automatic Execution
 14:41:11 - 29-Jul-26
Buy* 50 £13.328 Automatic Execution
 14:38:07 - 29-Jul-26
Sell* 250 £13.258 Automatic Execution
 14:30:39 - 29-Jul-26
Buy* 50 £13.248 Automatic Execution
 14:25:01 - 29-Jul-26
Buy* 650 £13.266 Automatic Execution
 14:01:19 - 29-Jul-26
Sell* 100 £13.216 Automatic Execution
 13:18:19 - 29-Jul-26
Sell* 50 £13.216 Automatic Execution
 13:18:19 - 29-Jul-26
Sell* 50 £13.216 Automatic Execution
 13:18:19 - 29-Jul-26
Sell* 50 £13.216 Automatic Execution
 13:18:19 - 29-Jul-26
Sell* 50 £13.216 Automatic Execution
 13:18:19 - 29-Jul-26
Sell* 50 £13.216 Automatic Execution
 13:18:19 - 29-Jul-26
Sell* 100 £13.214 Automatic Execution
 13:18:18 - 29-Jul-26
Sell* 50 £13.214 Automatic Execution
 13:18:18 - 29-Jul-26
Sell* 50 £13.214 Automatic Execution
 13:18:18 - 29-Jul-26
Sell* 100 £13.258 Automatic Execution
 13:14:33 - 29-Jul-26
Buy* 350 £13.304 Automatic Execution
 13:06:09 - 29-Jul-26
Sell* 50 £13.29 Automatic Execution
 12:52:53 - 29-Jul-26
Sell* 50 £13.29 Automatic Execution
 12:52:53 - 29-Jul-26
Sell* 100 £13.29 Automatic Execution
 12:52:53 - 29-Jul-26
Sell* 50 £13.288 Automatic Execution
 12:52:51 - 29-Jul-26
Sell* 100 £13.284 Automatic Execution
 12:51:50 - 29-Jul-26
Buy* 100 £13.282 Automatic Execution
 12:47:55 - 29-Jul-26
Sell* 150 £13.272 Automatic Execution
 12:31:29 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22