Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,261 £12.166 Automatic Execution
 14:35:47 - 06-Feb-26
Sell* 6,842 £12.138 Automatic Execution
 14:31:54 - 06-Feb-26
Sell* 820 £12.126 Automatic Execution
 14:02:27 - 06-Feb-26
Sell* 820 £12.126 Automatic Execution
 14:02:15 - 06-Feb-26
Sell* 820 £12.126 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 820 £12.128 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 85 £12.124 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 0 £12.132 SI Trade
 13:43:13 - 06-Feb-26
Unknown* 1,262 £0.00 SI Trade
Currency Conversion
 10:14:12 - 06-Feb-26
Unknown* 1,262 £12.25916 SI Trade
Currency Conversion
 10:14:12 - 06-Feb-26
Unknown* -1,262 £0.00 SI Trade
Correction
Currency Conversion
 10:14:12 - 06-Feb-26
Unknown* 0 £12.004 SI Trade
 08:39:30 - 06-Feb-26
Unknown* 0 £12.004 SI Trade
 08:39:30 - 06-Feb-26
Buy* 1 £12.018 SI Trade
 08:18:13 - 06-Feb-26
Unknown* 0 £12.018 SI Trade
 08:01:30 - 06-Feb-26
Unknown* 0 £12.012 SI Trade
 08:00:46 - 06-Feb-26
Unknown* 0 £12.012 SI Trade
 08:00:46 - 06-Feb-26
Sell* 4 £11.966 Automatic Execution
 13:06:34 - 05-Feb-26
Sell* 2 £11.978 SI Trade
 13:06:34 - 05-Feb-26
Sell* 1 £12.036 SI Trade
 08:49:36 - 05-Feb-26
Sell* 2 £12.036 SI Trade
 08:12:29 - 05-Feb-26
Buy* 20 £12.0566 Suspected BUY Trade
 08:08:51 - 05-Feb-26
Unknown* 0 £12.136 SI Trade
 08:00:35 - 05-Feb-26
Buy* 2 £12.134 SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 £12.138 SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 £12.138 SI Trade
 08:00:33 - 05-Feb-26
Buy* 2 £12.126 Automatic Execution
 08:00:33 - 05-Feb-26
Buy* 2 £12.136 Automatic Execution
 08:00:33 - 05-Feb-26
Buy* 40 £12.084 Automatic Execution
 15:25:10 - 04-Feb-26
Buy* 143 £12.076 Automatic Execution
 15:07:13 - 04-Feb-26
Buy* 820 £12.076 Automatic Execution
 15:05:11 - 04-Feb-26
Unknown* 0 £12.128 SI Trade
 13:52:28 - 04-Feb-26
Buy* 2 £12.128 Automatic Execution
 13:52:25 - 04-Feb-26
Unknown* 0 £12.126 SI Trade
 13:52:20 - 04-Feb-26
Unknown* 0 £12.132 SI Trade
 11:54:31 - 04-Feb-26
Unknown* 12,382 £0.00 SI Trade
Currency Conversion
 10:43:29 - 04-Feb-26
Unknown* 12,382 £11.94587 SI Trade
Currency Conversion
 10:43:29 - 04-Feb-26
Unknown* -12,382 £0.00 SI Trade
Correction
Currency Conversion
 10:43:29 - 04-Feb-26
Buy* 1 £12.146 SI Trade
 08:04:49 - 04-Feb-26
Unknown* 0 £12.146 SI Trade
 08:04:49 - 04-Feb-26
Unknown* 0 £12.148 SI Trade
 08:04:46 - 04-Feb-26
Unknown* 0 £12.112 SI Trade
 08:04:46 - 04-Feb-26
Unknown* 0 £12.148 SI Trade
 08:04:46 - 04-Feb-26
Unknown* 0 £12.148 SI Trade
 08:04:46 - 04-Feb-26
Buy* 2 £12.148 Automatic Execution
 08:04:46 - 04-Feb-26
Unknown* 228 £12.07237 SI Trade
Currency Conversion
 15:39:47 - 03-Feb-26
Unknown* -228 £0.00 SI Trade
Correction
Currency Conversion
 15:39:47 - 03-Feb-26
Unknown* 228 £0.00 SI Trade
Currency Conversion
 15:39:47 - 03-Feb-26
Buy* 1 £12.16 SI Trade
 13:04:18 - 03-Feb-26
Buy* 8 £12.16 Automatic Execution
 13:04:02 - 03-Feb-26
Unknown* 4,388 £12.06442 SI Trade
Currency Conversion
 10:12:32 - 03-Feb-26
Unknown* -4,388 £12.16 SI Trade
Correction
Currency Conversion
 10:12:32 - 03-Feb-26
Unknown* 4,388 £0.00 SI Trade
Currency Conversion
 10:12:32 - 03-Feb-26
Sell* 3 £12.134 SI Trade
 08:55:51 - 03-Feb-26
Unknown* 0 £12.166 SI Trade
 08:25:25 - 03-Feb-26
Unknown* 0 £12.166 SI Trade
 08:25:04 - 03-Feb-26
Unknown* 0 £12.158 SI Trade
 08:00:38 - 03-Feb-26
Buy* 1 £12.242 SI Trade
 08:00:35 - 03-Feb-26
Unknown* 0 £12.242 SI Trade
 08:00:35 - 03-Feb-26
Unknown* 0 £12.242 SI Trade
 08:00:35 - 03-Feb-26
Unknown* 0 £12.242 SI Trade
 08:00:35 - 03-Feb-26
Buy* 674 £11.8608 Suspected BUY Trade
 12:00:39 - 02-Feb-26
Buy* 2 £11.868 SI Trade
 11:40:54 - 02-Feb-26
Unknown* 0 £11.868 SI Trade
 11:40:53 - 02-Feb-26
Buy* 4 £11.868 Automatic Execution
 11:40:53 - 02-Feb-26
Buy* 2 £11.832 SI Trade
 11:02:38 - 02-Feb-26
Buy* 14 £11.832 Automatic Execution
 11:02:38 - 02-Feb-26
Buy* 633 £11.8317 Suspected BUY Trade
 10:27:18 - 02-Feb-26
Unknown* 1,168 £11.98121 SI Trade
Currency Conversion
 10:13:41 - 02-Feb-26
Unknown* -1,168 £0.00 SI Trade
Correction
Currency Conversion
 10:13:41 - 02-Feb-26
Unknown* 1,168 £0.00 SI Trade
Currency Conversion
 10:13:41 - 02-Feb-26
Unknown* 0 £11.822 SI Trade
 09:34:06 - 02-Feb-26
Unknown* 0 £11.822 SI Trade
 09:33:57 - 02-Feb-26
Buy* 2 £11.822 Automatic Execution
 09:33:57 - 02-Feb-26
Unknown* 0 £11.806 SI Trade
 08:18:12 - 02-Feb-26
Buy* 4 £11.806 SI Trade
 08:18:07 - 02-Feb-26
Buy* 4 £11.806 Automatic Execution
 08:18:07 - 02-Feb-26
Buy* 4 £11.806 Automatic Execution
 08:18:06 - 02-Feb-26
Buy* 1 £11.806 SI Trade
 08:18:05 - 02-Feb-26
Unknown* 0 £11.758 SI Trade
 08:02:40 - 02-Feb-26
Unknown* 0 £11.754 SI Trade
 08:01:51 - 02-Feb-26
Buy* 1 £11.778 SI Trade
 08:01:08 - 02-Feb-26
Buy* 2 £11.778 SI Trade
 08:00:53 - 02-Feb-26
Unknown* 0 £11.778 SI Trade
 08:00:53 - 02-Feb-26
Unknown* 0 £11.778 SI Trade
 08:00:53 - 02-Feb-26
Unknown* 0 £11.778 SI Trade
 08:00:53 - 02-Feb-26
Unknown* 0 £11.748 SI Trade
 08:00:53 - 02-Feb-26
Buy* 2 £11.778 Automatic Execution
 08:00:53 - 02-Feb-26
Sell* 7 £12.062 Automatic Execution
 15:07:42 - 30-Jan-26
Sell* 4 £12.062 SI Trade
 15:07:41 - 30-Jan-26
Buy* 1 £12.10 SI Trade
 14:50:52 - 30-Jan-26
Buy* 1 £12.01 SI Trade
 09:19:44 - 30-Jan-26
Buy* 9 £12.01 Automatic Execution
 09:19:35 - 30-Jan-26
Unknown* 0 £11.992 SI Trade
 08:01:27 - 30-Jan-26
Unknown* 0 £11.992 SI Trade
 08:01:13 - 30-Jan-26
Unknown* 0 £11.992 SI Trade
 08:01:13 - 30-Jan-26
Unknown* 0 £11.992 SI Trade
 08:01:13 - 30-Jan-26
Unknown* 0 £11.992 SI Trade
 08:01:13 - 30-Jan-26
Unknown* 0 £12.088 SI Trade
 14:58:39 - 29-Jan-26
Unknown* 0 £12.126 SI Trade
 14:52:04 - 29-Jan-26
Unknown* 0 £12.128 SI Trade
 14:51:05 - 29-Jan-26
Unknown* 0 £12.138 SI Trade
 10:10:23 - 29-Jan-26
Unknown* 0 £12.146 SI Trade
 08:01:06 - 29-Jan-26
Buy* 4 £12.146 SI Trade
 08:01:00 - 29-Jan-26
Buy* 4 £12.146 Automatic Execution
 08:01:00 - 29-Jan-26
Unknown* 0 £12.146 SI Trade
 08:00:42 - 29-Jan-26
Buy* 3 £12.146 SI Trade
 08:00:42 - 29-Jan-26
Unknown* 0 £12.12 SI Trade
 08:00:42 - 29-Jan-26
Unknown* 0 £12.204 SI Trade
 14:43:09 - 28-Jan-26
Buy* 1 £12.202 SI Trade
 14:43:08 - 28-Jan-26
Buy* 4 £12.202 Automatic Execution
 14:43:08 - 28-Jan-26
Unknown* 0 £12.244 SI Trade
 12:04:13 - 28-Jan-26
Unknown* 0 £12.234 SI Trade
 11:33:58 - 28-Jan-26
Unknown* 0 £12.218 SI Trade
 10:06:55 - 28-Jan-26
Buy* 2 £12.234 SI Trade
 09:41:42 - 28-Jan-26
Buy* 17 £12.234 Automatic Execution
 09:41:29 - 28-Jan-26
Unknown* 0 £12.22 SI Trade
 09:30:55 - 28-Jan-26
Sell* 18 £12.22 Automatic Execution
 09:30:55 - 28-Jan-26
Buy* 40 £12.24 Automatic Execution
 08:58:03 - 28-Jan-26
Unknown* 0 £12.228 SI Trade
 08:22:01 - 28-Jan-26
Unknown* 0 £12.264 SI Trade
 08:02:45 - 28-Jan-26
Unknown* 0 £12.204 SI Trade
 08:02:45 - 28-Jan-26
Unknown* 0 £12.088 SI Trade
 14:58:13 - 27-Jan-26
Sell* 22 £12.088 Automatic Execution
 12:10:19 - 27-Jan-26
Sell* 3 £12.10 Automatic Execution
 11:05:00 - 27-Jan-26
Unknown* 0 £12.084 SI Trade
 08:27:44 - 27-Jan-26
Unknown* 0 £12.084 SI Trade
 08:26:02 - 27-Jan-26
Buy* 2 £12.096 SI Trade
 08:07:57 - 27-Jan-26
Unknown* 0 £12.074 SI Trade
 08:02:19 - 27-Jan-26
Unknown* 0 £12.098 SI Trade
 08:02:19 - 27-Jan-26
Buy* 2 £11.928 SI Trade
 14:40:10 - 26-Jan-26
Sell* 5 £11.88 SI Trade
 10:01:54 - 26-Jan-26
Buy* 3 £11.932 Automatic Execution
 09:27:40 - 26-Jan-26
Buy* 830 £11.946 Automatic Execution
 08:29:27 - 26-Jan-26
Buy* 830 £11.946 Automatic Execution
 08:29:16 - 26-Jan-26
Sell* 26 £11.922 Automatic Execution
 08:04:12 - 26-Jan-26
Unknown* 0 £11.942 SI Trade
 08:01:23 - 26-Jan-26
Buy* 3 £11.972 SI Trade
 10:08:08 - 23-Jan-26
Buy* 4 £11.972 Automatic Execution
 10:07:57 - 23-Jan-26
Buy* 4 £11.972 SI Trade
 10:07:57 - 23-Jan-26
Buy* 4 £11.972 SI Trade
 10:07:54 - 23-Jan-26
Buy* 4 £11.972 Automatic Execution
 10:07:54 - 23-Jan-26
Buy* 3 £11.972 SI Trade
 10:07:49 - 23-Jan-26
Buy* 4 £11.972 Automatic Execution
 10:07:49 - 23-Jan-26
Buy* 9 £12.02 SI Trade
 09:05:10 - 23-Jan-26
Unknown* 0 £12.006 SI Trade
 09:02:00 - 23-Jan-26
Buy* 1 £12.048 SI Trade
 08:05:56 - 23-Jan-26
Unknown* 0 £12.05 SI Trade
 08:01:36 - 23-Jan-26
Unknown* 0 £12.106 SI Trade
 09:22:31 - 22-Jan-26
Buy* 3 £12.048 SI Trade
 08:15:42 - 22-Jan-26
Buy* 3 £12.046 SI Trade
 08:05:07 - 22-Jan-26
Buy* 32 £12.046 Automatic Execution
 08:05:06 - 22-Jan-26
Sell* 3 £12.034 SI Trade
 08:04:36 - 22-Jan-26
Buy* 4 £12.048 SI Trade
 08:00:37 - 22-Jan-26
Buy* 9 £12.06 Automatic Execution
 16:26:55 - 21-Jan-26
Unknown* 0 £12.008 SI Trade
 15:03:27 - 21-Jan-26
Buy* 1 £12.008 SI Trade
 15:03:26 - 21-Jan-26
Buy* 1 £12.008 Automatic Execution
 15:03:26 - 21-Jan-26
Buy* 1 £12.008 Automatic Execution
 15:03:25 - 21-Jan-26
Buy* 1 £12.004 SI Trade
 15:03:24 - 21-Jan-26
Buy* 21 £12.004 Automatic Execution
 15:03:23 - 21-Jan-26
Sell* 2 £11.958 SI Trade
 14:05:22 - 21-Jan-26
Buy* 2 £11.958 SI Trade
 13:33:43 - 21-Jan-26
Unknown* 1,657 £12.05776 SI Trade
Currency Conversion
 10:55:00 - 21-Jan-26
Unknown* -1,657 £0.00 SI Trade
Correction
Currency Conversion
 10:55:00 - 21-Jan-26
Unknown* 1,657 £0.00 SI Trade
Currency Conversion
 10:55:00 - 21-Jan-26
Unknown* 4,127 £11.93702 Currency Conversion
OTC Trade
 10:09:28 - 21-Jan-26
Unknown* 0 £11.956 SI Trade
 09:06:10 - 21-Jan-26
Unknown* 0 £11.958 SI Trade
 08:49:55 - 21-Jan-26
Sell* 2 £11.928 Automatic Execution
 08:03:46 - 21-Jan-26
Unknown* 0 £11.948 SI Trade
 08:00:43 - 21-Jan-26
Buy* 2 £11.948 SI Trade
 08:00:41 - 21-Jan-26
Buy* 1 £11.948 SI Trade
 08:00:41 - 21-Jan-26
Buy* 1 £11.948 SI Trade
 08:00:39 - 21-Jan-26
Unknown* 0 £11.948 SI Trade
 08:00:39 - 21-Jan-26
Unknown* 0 £11.90 SI Trade
 14:49:00 - 20-Jan-26
Unknown* 0 £11.906 SI Trade
 14:40:55 - 20-Jan-26
Buy* 4 £11.87 Automatic Execution
 14:23:33 - 20-Jan-26
Buy* 1 £11.87 SI Trade
 14:23:33 - 20-Jan-26
Buy* 1 £11.87 SI Trade
 14:23:33 - 20-Jan-26
Buy* 1 £11.876 SI Trade
 12:29:56 - 20-Jan-26
Sell* 3 £11.856 SI Trade
 11:41:16 - 20-Jan-26
Sell* 146 £11.826 Automatic Execution
 09:38:25 - 20-Jan-26
Sell* 285 £11.826 Automatic Execution
 09:38:19 - 20-Jan-26
Unknown* 0 £11.926 SI Trade
 08:19:17 - 20-Jan-26
Unknown* 0 £11.91 SI Trade
 08:17:45 - 20-Jan-26
Sell* 1 £11.87 SI Trade
 08:00:49 - 20-Jan-26
Unknown* 0 £11.934 SI Trade
 08:00:49 - 20-Jan-26
Buy* 1 £12.038 SI Trade
 16:28:40 - 19-Jan-26
Unknown* 0 £12.058 SI Trade
 09:25:01 - 19-Jan-26
Unknown* 0 £12.07 SI Trade
 08:00:56 - 19-Jan-26
Unknown* 0 £12.052 SI Trade
 16:02:37 - 16-Jan-26
Sell* 1 £12.02 SI Trade
 15:45:29 - 16-Jan-26
Unknown* 0 £12.10 SI Trade
 14:02:47 - 16-Jan-26
Unknown* 0 £12.12 SI Trade
 08:00:35 - 16-Jan-26
Unknown* 0 £12.12 SI Trade
 08:00:35 - 16-Jan-26
Buy* 783 £12.142 Automatic Execution
 14:55:09 - 15-Jan-26
Unknown* 0 £12.108 SI Trade
 12:35:34 - 15-Jan-26
Unknown* 0 £12.128 SI Trade
 11:59:30 - 15-Jan-26
Unknown* 0 £12.068 SI Trade
 10:08:43 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53