Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £14.25 SI Trade
 15:33:58 - 14-Aug-26
Sell* 400 £14.298 Automatic Execution
 15:09:09 - 14-Aug-26
Unknown* 0 £14.272 SI Trade
 14:52:01 - 14-Aug-26
Buy* 3 £14.27 Automatic Execution
 14:52:01 - 14-Aug-26
Unknown* 0 £14.27 SI Trade
 14:51:56 - 14-Aug-26
Buy* 168 £14.258 Automatic Execution
 14:51:23 - 14-Aug-26
Buy* 2 £14.256 SI Trade
 14:50:54 - 14-Aug-26
Buy* 2 £14.256 SI Trade
 14:50:50 - 14-Aug-26
Unknown* 0 £14.26 SI Trade
 14:44:01 - 14-Aug-26
Buy* 40 £14.278 Automatic Execution
 10:52:46 - 14-Aug-26
Buy* 40 £14.278 Automatic Execution
 10:52:44 - 14-Aug-26
Buy* 140 £14.278 Automatic Execution
 10:52:44 - 14-Aug-26
Buy* 180 £14.28 Automatic Execution
 10:51:44 - 14-Aug-26
Sell* 40 £14.228 Automatic Execution
 09:02:29 - 14-Aug-26
Sell* 40 £14.228 Automatic Execution
 09:02:29 - 14-Aug-26
Sell* 60 £14.228 Automatic Execution
 09:02:29 - 14-Aug-26
Sell* 40 £14.23 Automatic Execution
 09:02:25 - 14-Aug-26
Buy* 1,591 £14.162 Automatic Execution
 09:13:11 - 13-Aug-26
Buy* 1,670 £14.162 Automatic Execution
 09:13:09 - 13-Aug-26
Buy* 1 £14.216 SI Trade
 08:02:54 - 13-Aug-26
Unknown* 0 £14.246 SI Trade
 08:01:16 - 13-Aug-26
Unknown* 0 £14.246 SI Trade
 08:01:16 - 13-Aug-26
Buy* 1,089 £14.182 Automatic Execution
 16:29:07 - 12-Aug-26
Buy* 1,085 £14.182 Automatic Execution
 16:29:07 - 12-Aug-26
Buy* 1,085 £14.182 Automatic Execution
 16:29:07 - 12-Aug-26
Buy* 609 £14.18 Automatic Execution
 16:25:58 - 12-Aug-26
Sell* 2,260 £14.166 Automatic Execution
 16:03:29 - 12-Aug-26
Sell* 1,815 £14.172 Automatic Execution
 16:02:08 - 12-Aug-26
Buy* 847 £14.17 Automatic Execution
 16:01:52 - 12-Aug-26
Buy* 1,998 £14.166 Automatic Execution
 15:59:44 - 12-Aug-26
Buy* 71 £14.166 Automatic Execution
 15:59:44 - 12-Aug-26
Buy* 82 £14.166 Automatic Execution
 15:59:44 - 12-Aug-26
Buy* 95 £14.166 Automatic Execution
 15:59:44 - 12-Aug-26
Buy* 110 £14.166 Automatic Execution
 15:59:44 - 12-Aug-26
Buy* 126 £14.166 Automatic Execution
 15:59:44 - 12-Aug-26
Buy* 146 £14.166 Automatic Execution
 15:59:44 - 12-Aug-26
Buy* 612 £14.166 Automatic Execution
 15:59:44 - 12-Aug-26
Buy* 706 £14.166 Automatic Execution
 15:59:44 - 12-Aug-26
Buy* 1,205 £14.166 Automatic Execution
 15:59:44 - 12-Aug-26
Buy* 1,056 £14.166 Automatic Execution
 15:59:44 - 12-Aug-26
Buy* 1,997 £14.166 Automatic Execution
 15:59:44 - 12-Aug-26
Buy* 375 £14.174 Automatic Execution
 14:31:30 - 12-Aug-26
Buy* 75 £14.174 Automatic Execution
 14:31:30 - 12-Aug-26
Buy* 60 £14.08 Automatic Execution
 09:17:12 - 12-Aug-26
Unknown* 0 £14.028 SI Trade
 08:22:07 - 12-Aug-26
Unknown* 0 £14.046 SI Trade
 08:01:26 - 12-Aug-26
Sell* 5 £14.012 SI Trade
 08:01:19 - 12-Aug-26
Unknown* 0 £14.046 SI Trade
 08:01:19 - 12-Aug-26
Unknown* 0 £14.046 SI Trade
 08:01:19 - 12-Aug-26
Unknown* 0 £13.956 SI Trade
 13:00:19 - 11-Aug-26
Buy* 2 £13.986 SI Trade
 12:05:01 - 11-Aug-26
Buy* 2 £13.8673 Suspected BUY Trade
 10:27:36 - 11-Aug-26
Buy* 650 £13.882 Automatic Execution
 09:04:39 - 11-Aug-26
Sell* 248 £13.882 Automatic Execution
 09:04:21 - 11-Aug-26
Sell* 402 £13.882 Automatic Execution
 09:04:21 - 11-Aug-26
Unknown* 0 £13.854 SI Trade
 08:02:14 - 11-Aug-26
Sell* 933 £13.826 Automatic Execution
 15:24:12 - 10-Aug-26
Sell* 14 £13.812 Automatic Execution
 15:24:12 - 10-Aug-26
Sell* 24 £13.826 Automatic Execution
 15:24:12 - 10-Aug-26
Buy* 3 £13.814 Automatic Execution
 14:01:15 - 10-Aug-26
Buy* 1 £13.836 SI Trade
 13:36:45 - 10-Aug-26
Buy* 9 £13.836 Automatic Execution
 13:36:42 - 10-Aug-26
Buy* 5 £13.9134 Suspected BUY Trade
 09:55:04 - 10-Aug-26
Buy* 1 £13.904 SI Trade
 08:01:07 - 10-Aug-26
Buy* 7 £13.904 Automatic Execution
 08:00:32 - 10-Aug-26
Unknown* 1 £13.874 Negotiated Trade
OTC Trade
 08:00:30 - 10-Aug-26
Sell* 1 £13.874 Uncrossing Trade
 08:00:00 - 10-Aug-26
Unknown* 0 £13.822 SI Trade
 15:13:01 - 07-Aug-26
Buy* 1 £14.036 SI Trade
 14:08:58 - 07-Aug-26
Unknown* 0 £13.946 SI Trade
 12:54:26 - 07-Aug-26
Buy* 2 £13.9149 Suspected BUY Trade
 11:58:31 - 07-Aug-26
Buy* 2 £13.9143 Suspected BUY Trade
 11:56:08 - 07-Aug-26
Unknown* 0 £13.888 SI Trade
 08:01:17 - 07-Aug-26
Buy* 2 £13.844 SI Trade
 08:01:16 - 07-Aug-26
Buy* 28 £13.844 Automatic Execution
 08:00:31 - 07-Aug-26
Unknown* 0 £13.954 SI Trade
 15:41:36 - 06-Aug-26
Unknown* 0 £13.956 SI Trade
 15:41:18 - 06-Aug-26
Buy* 4 £13.814 Suspected BUY Trade
 13:50:36 - 06-Aug-26
Buy* 2 £13.8097 Suspected BUY Trade
 12:52:32 - 06-Aug-26
Buy* 3 £13.834 Automatic Execution
 08:37:17 - 06-Aug-26
Unknown* 0 £13.822 SI Trade
 08:02:53 - 06-Aug-26
Buy* 1 £13.83 SI Trade
 08:00:36 - 06-Aug-26
Buy* 650 £14.078 Automatic Execution
 14:39:51 - 05-Aug-26
Buy* 2 £14.068 SI Trade
 13:26:38 - 05-Aug-26
Unknown* 0 £14.026 SI Trade
 12:12:34 - 05-Aug-26
Buy* 2 £14.024 SI Trade
 12:12:33 - 05-Aug-26
Buy* 650 £14.03 Automatic Execution
 09:15:11 - 05-Aug-26
Buy* 650 £14.032 Automatic Execution
 09:15:00 - 05-Aug-26
Buy* 650 £14.036 Automatic Execution
 09:14:50 - 05-Aug-26
Buy* 650 £14.04 Automatic Execution
 09:14:16 - 05-Aug-26
Buy* 8,500 £14.09 Automatic Execution
 08:18:28 - 05-Aug-26
Unknown* 0 £14.134 SI Trade
 08:00:59 - 05-Aug-26
Buy* 3 £14.132 Automatic Execution
 08:00:54 - 05-Aug-26
Buy* 3 £14.136 SI Trade
 08:00:53 - 05-Aug-26
Unknown* 0 £14.136 SI Trade
 08:00:43 - 05-Aug-26
Buy* 2 £14.136 SI Trade
 08:00:43 - 05-Aug-26
Buy* 3 £14.136 Automatic Execution
 08:00:43 - 05-Aug-26
Buy* 25 £14.132 Automatic Execution
 08:00:33 - 05-Aug-26
Unknown* 0 £14.132 SI Trade
 08:00:32 - 05-Aug-26
Unknown* 0 £14.132 SI Trade
 08:00:32 - 05-Aug-26
Buy* 20 £14.132 Automatic Execution
 08:00:32 - 05-Aug-26
Buy* 50 £14.026 Automatic Execution
 15:46:54 - 04-Aug-26
Sell* 600 £14.002 Automatic Execution
 15:09:05 - 04-Aug-26
Buy* 150 £14.006 Automatic Execution
 15:02:24 - 04-Aug-26
Buy* 50 £14.006 Automatic Execution
 15:02:24 - 04-Aug-26
Buy* 400 £14.006 Automatic Execution
 15:02:24 - 04-Aug-26
Sell* 6,490 £14.00 Automatic Execution
 14:44:40 - 04-Aug-26
Sell* 5,440 £14.002 Automatic Execution
 14:44:17 - 04-Aug-26
Sell* 1,000 £13.95 Automatic Execution
 14:37:29 - 04-Aug-26
Buy* 50 £13.94 Automatic Execution
 14:32:02 - 04-Aug-26
Buy* 50 £13.94 Automatic Execution
 14:32:02 - 04-Aug-26
Buy* 50 £13.94 Automatic Execution
 14:32:02 - 04-Aug-26
Buy* 50 £13.94 Automatic Execution
 14:32:02 - 04-Aug-26
Buy* 100 £13.94 Automatic Execution
 14:32:02 - 04-Aug-26
Buy* 150 £13.94 Automatic Execution
 14:32:02 - 04-Aug-26
Buy* 100 £13.94 Automatic Execution
 14:32:02 - 04-Aug-26
Buy* 50 £13.962 Automatic Execution
 14:20:42 - 04-Aug-26
Buy* 50 £13.962 Automatic Execution
 14:20:42 - 04-Aug-26
Buy* 150 £13.962 Automatic Execution
 14:20:42 - 04-Aug-26
Buy* 50 £13.962 Automatic Execution
 14:20:42 - 04-Aug-26
Buy* 100 £13.962 Automatic Execution
 14:20:42 - 04-Aug-26
Buy* 100 £13.962 Automatic Execution
 14:20:42 - 04-Aug-26
Unknown* 0 £13.962 SI Trade
 14:13:21 - 04-Aug-26
Buy* 2 £13.922 SI Trade
 13:37:54 - 04-Aug-26
Buy* 12 £13.914 Automatic Execution
 13:37:49 - 04-Aug-26
Sell* 1,050 £13.912 Automatic Execution
 12:49:02 - 04-Aug-26
Sell* 443 £13.78337 Ordinary
 09:54:23 - 04-Aug-26
Buy* 50 £13.83 Automatic Execution
 09:06:43 - 04-Aug-26
Buy* 50 £13.812 Automatic Execution
 09:02:17 - 04-Aug-26
Buy* 50 £13.812 Automatic Execution
 09:02:17 - 04-Aug-26
Buy* 100 £13.812 Automatic Execution
 09:02:17 - 04-Aug-26
Buy* 150 £13.812 Automatic Execution
 09:02:17 - 04-Aug-26
Buy* 50 £13.812 Automatic Execution
 09:02:17 - 04-Aug-26
Sell* 1 £13.788 SI Trade
 08:01:33 - 04-Aug-26
Unknown* 0 £13.67 SI Trade
 16:17:12 - 03-Aug-26
Buy* 1 £13.6535 Suspected BUY Trade
 15:34:04 - 03-Aug-26
Buy* 50 £13.576 Automatic Execution
 14:57:19 - 03-Aug-26
Buy* 50 £13.576 Automatic Execution
 14:57:19 - 03-Aug-26
Buy* 50 £13.576 Automatic Execution
 14:57:19 - 03-Aug-26
Buy* 50 £13.576 Automatic Execution
 14:57:19 - 03-Aug-26
Buy* 50 £13.576 Automatic Execution
 14:57:19 - 03-Aug-26
Buy* 50 £13.576 Automatic Execution
 14:57:13 - 03-Aug-26
Buy* 100 £13.576 Automatic Execution
 14:57:13 - 03-Aug-26
Buy* 50 £13.576 Automatic Execution
 14:57:12 - 03-Aug-26
Buy* 50 £13.576 Automatic Execution
 14:57:12 - 03-Aug-26
Buy* 300 £13.572 Automatic Execution
 14:57:08 - 03-Aug-26
Sell* 640 £13.664 Automatic Execution
 11:14:51 - 03-Aug-26
Unknown* 0 £13.702 SI Trade
 10:11:41 - 03-Aug-26
Buy* 50 £13.748 Automatic Execution
 10:00:05 - 03-Aug-26
Buy* 100 £13.748 Automatic Execution
 10:00:05 - 03-Aug-26
Buy* 200 £13.748 Automatic Execution
 10:00:05 - 03-Aug-26
Buy* 250 £13.748 Automatic Execution
 10:00:05 - 03-Aug-26
Buy* 4 £13.712 Automatic Execution
 09:56:13 - 03-Aug-26
Sell* 100 £13.70 Automatic Execution
 09:23:27 - 03-Aug-26
Sell* 50 £13.70 Automatic Execution
 09:23:27 - 03-Aug-26
Sell* 50 £13.702 Automatic Execution
 09:23:03 - 03-Aug-26
Sell* 50 £13.706 Automatic Execution
 09:22:06 - 03-Aug-26
Sell* 5 £13.712 SI Trade
 09:17:18 - 03-Aug-26
Sell* 640 £13.75 Automatic Execution
 09:02:15 - 03-Aug-26
Sell* 640 £13.75 Automatic Execution
 09:02:05 - 03-Aug-26
Sell* 640 £13.748 Automatic Execution
 09:01:51 - 03-Aug-26
Sell* 960 £13.738 Automatic Execution
 08:51:07 - 03-Aug-26
Unknown* 0 £13.778 SI Trade
 08:26:27 - 03-Aug-26
Buy* 4 £13.778 Automatic Execution
 08:26:27 - 03-Aug-26
Unknown* 0 £13.778 SI Trade
 08:26:23 - 03-Aug-26
Buy* 2 £13.784 SI Trade
 08:25:12 - 03-Aug-26
Buy* 810 £13.75 Automatic Execution
 08:19:40 - 03-Aug-26
Buy* 248 £13.752 Automatic Execution
 08:19:38 - 03-Aug-26
Buy* 829 £13.792 Automatic Execution
 08:07:46 - 03-Aug-26
Buy* 869 £13.792 Automatic Execution
 08:07:41 - 03-Aug-26
Unknown* 60 £13.812 Negotiated Trade
OTC Trade
 08:06:11 - 03-Aug-26
Unknown* 0 £13.796 SI Trade
 08:02:22 - 03-Aug-26
Unknown* 0 £13.802 SI Trade
 08:02:00 - 03-Aug-26
Buy* 2 £13.802 SI Trade
 08:02:00 - 03-Aug-26
Unknown* 0 £13.802 SI Trade
 08:02:00 - 03-Aug-26
Unknown* 0 £13.802 SI Trade
 08:02:00 - 03-Aug-26
Unknown* 0 £13.802 SI Trade
 08:02:00 - 03-Aug-26
Unknown* 0 £13.802 SI Trade
 08:02:00 - 03-Aug-26
Unknown* 0 £13.80 SI Trade
 08:01:22 - 03-Aug-26
Unknown* 0 £13.80 SI Trade
 08:01:22 - 03-Aug-26
Buy* 3 £13.80 SI Trade
 08:01:22 - 03-Aug-26
Unknown* 0 £13.80 SI Trade
 08:01:22 - 03-Aug-26
Unknown* 0 £13.802 SI Trade
 08:01:17 - 03-Aug-26
Unknown* 0 £13.802 SI Trade
 08:01:17 - 03-Aug-26
Unknown* 0 £13.802 SI Trade
 08:01:17 - 03-Aug-26
Sell* 1 £13.774 SI Trade
 08:01:15 - 03-Aug-26
Buy* 4 £13.814 Automatic Execution
 08:00:42 - 03-Aug-26
Buy* 5 £13.814 SI Trade
 08:00:36 - 03-Aug-26
Sell* 9 £13.774 Automatic Execution
 08:00:36 - 03-Aug-26
Unknown* 0 £13.612 SI Trade
 16:28:01 - 31-Jul-26
Buy* 50 £13.728 Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 250 £13.728 Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 250 £13.728 Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 300 £13.724 Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 50 £13.72 Automatic Execution
 15:57:21 - 31-Jul-26
Buy* 50 £13.72 Automatic Execution
 15:57:21 - 31-Jul-26
Buy* 50 £13.72 Automatic Execution
 15:57:21 - 31-Jul-26
Buy* 1,330 £13.678 Automatic Execution
 15:45:44 - 31-Jul-26
Sell* 750 £13.612 Automatic Execution
 15:13:18 - 31-Jul-26
Buy* 50 £13.636 Automatic Execution
 15:08:41 - 31-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56