Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 270 £12.964 Automatic Execution
 15:32:30 - 27-Feb-26
Buy* 490 £12.964 Automatic Execution
 15:32:30 - 27-Feb-26
Buy* 760 £12.962 Automatic Execution
 15:32:03 - 27-Feb-26
Buy* 2,148 £12.96 Automatic Execution
 15:31:57 - 27-Feb-26
Buy* 2,148 £12.96 Automatic Execution
 15:31:57 - 27-Feb-26
Sell* 760 £12.964 Automatic Execution
 15:30:50 - 27-Feb-26
Buy* 180 £12.964 Automatic Execution
 15:30:44 - 27-Feb-26
Buy* 580 £12.964 Automatic Execution
 15:30:38 - 27-Feb-26
Buy* 2,292 £12.962 Automatic Execution
 15:30:38 - 27-Feb-26
Buy* 412 £12.962 Automatic Execution
 15:30:38 - 27-Feb-26
Buy* 2,993 £12.962 Automatic Execution
 15:30:38 - 27-Feb-26
Buy* 2,292 £12.962 Automatic Execution
 15:30:36 - 27-Feb-26
Unknown* 752 £12.97876 SI Trade
Currency Conversion
 15:26:14 - 27-Feb-26
Unknown* -752 £0.00 SI Trade
Correction
Currency Conversion
 15:26:14 - 27-Feb-26
Unknown* 752 £0.00 SI Trade
Currency Conversion
 15:26:14 - 27-Feb-26
Sell* 760 £12.96 Automatic Execution
 15:25:31 - 27-Feb-26
Sell* 760 £12.964 Automatic Execution
 15:25:15 - 27-Feb-26
Buy* 760 £12.964 Automatic Execution
 15:25:00 - 27-Feb-26
Sell* 760 £12.972 Automatic Execution
 15:24:49 - 27-Feb-26
Sell* 760 £12.96 Automatic Execution
 15:21:40 - 27-Feb-26
Sell* 760 £12.96 Automatic Execution
 15:21:40 - 27-Feb-26
Sell* 760 £12.964 Automatic Execution
 15:21:30 - 27-Feb-26
Buy* 760 £12.964 Automatic Execution
 15:21:20 - 27-Feb-26
Buy* 298 £12.934 Automatic Execution
 14:50:45 - 27-Feb-26
Buy* 525 £12.934 Automatic Execution
 14:50:45 - 27-Feb-26
Buy* 1,166 £12.934 Automatic Execution
 14:50:45 - 27-Feb-26
Buy* 1,216 £12.934 Automatic Execution
 14:50:44 - 27-Feb-26
Buy* 1,395 £12.934 Automatic Execution
 14:50:44 - 27-Feb-26
Buy* 1,395 £12.934 Automatic Execution
 14:50:44 - 27-Feb-26
Buy* 760 £12.924 Automatic Execution
 14:49:31 - 27-Feb-26
Buy* 760 £12.914 Automatic Execution
 14:49:06 - 27-Feb-26
Buy* 1,144 £12.912 Automatic Execution
 14:49:05 - 27-Feb-26
Buy* 634 £12.912 Automatic Execution
 14:49:05 - 27-Feb-26
Buy* 1,778 £12.912 Automatic Execution
 14:49:05 - 27-Feb-26
Sell* 31 £12.91 Automatic Execution
 14:49:05 - 27-Feb-26
Buy* 1,630 £12.912 Automatic Execution
 14:49:03 - 27-Feb-26
Buy* 1,655 £12.912 Automatic Execution
 14:49:03 - 27-Feb-26
Buy* 711 £12.91 Automatic Execution
 14:48:14 - 27-Feb-26
Buy* 760 £12.91 Automatic Execution
 14:48:03 - 27-Feb-26
Buy* 1,287 £12.908 Automatic Execution
 14:48:02 - 27-Feb-26
Buy* 701 £12.908 Automatic Execution
 14:48:02 - 27-Feb-26
Buy* 843 £12.908 Automatic Execution
 14:48:02 - 27-Feb-26
Buy* 1,433 £12.908 Automatic Execution
 14:48:01 - 27-Feb-26
Buy* 1,433 £12.908 Automatic Execution
 14:48:01 - 27-Feb-26
Buy* 994 £12.908 Automatic Execution
 14:48:01 - 27-Feb-26
Buy* 994 £12.908 Automatic Execution
 14:48:01 - 27-Feb-26
Buy* 5 £12.916 SI Trade
 14:15:27 - 27-Feb-26
Buy* 6 £12.922 SI Trade
 14:15:26 - 27-Feb-26
Buy* 14 £12.922 Automatic Execution
 14:15:26 - 27-Feb-26
Unknown* 0 £12.956 SI Trade
 13:30:15 - 27-Feb-26
Buy* 5 £12.988 SI Trade
 12:16:44 - 27-Feb-26
Buy* 3 £12.974 Automatic Execution
 11:42:45 - 27-Feb-26
Buy* 2 £13.00 SI Trade
 09:58:46 - 27-Feb-26
Buy* 3 £13.00 SI Trade
 09:58:36 - 27-Feb-26
Buy* 3 £13.00 Automatic Execution
 09:58:36 - 27-Feb-26
Unknown* 0 £13.022 SI Trade
 08:41:24 - 27-Feb-26
Unknown* 0 £13.052 SI Trade
 08:00:44 - 27-Feb-26
Unknown* 0 £13.052 SI Trade
 08:00:44 - 27-Feb-26
Unknown* 0 £13.052 SI Trade
 08:00:44 - 27-Feb-26
Sell* 760 £13.076 Automatic Execution
 14:47:02 - 26-Feb-26
Sell* 8 £13.082 Automatic Execution
 14:34:24 - 26-Feb-26
Unknown* 0 £13.108 SI Trade
 14:31:15 - 26-Feb-26
Buy* 1 £13.14 SI Trade
 14:16:49 - 26-Feb-26
Buy* 14 £13.146 SI Trade
 14:16:46 - 26-Feb-26
Buy* 14 £13.144 Automatic Execution
 14:16:46 - 26-Feb-26
Buy* 3 £13.138 SI Trade
 14:16:46 - 26-Feb-26
Buy* 14 £13.138 Automatic Execution
 14:16:46 - 26-Feb-26
Sell* 760 £13.138 Automatic Execution
 14:06:03 - 26-Feb-26
Unknown* 0 £13.16 SI Trade
 13:51:02 - 26-Feb-26
Sell* 760 £13.152 Automatic Execution
 13:39:38 - 26-Feb-26
Sell* 760 £13.142 Automatic Execution
 13:19:50 - 26-Feb-26
Sell* 760 £13.142 Automatic Execution
 13:19:40 - 26-Feb-26
Sell* 760 £13.138 Automatic Execution
 13:19:09 - 26-Feb-26
Sell* 760 £13.138 Automatic Execution
 13:18:59 - 26-Feb-26
Sell* 4,908 £13.182 Automatic Execution
 10:32:37 - 26-Feb-26
Buy* 267 £13.204 Automatic Execution
 10:08:49 - 26-Feb-26
Buy* 269 £13.204 Automatic Execution
 10:07:36 - 26-Feb-26
Unknown* 0 £13.202 SI Trade
 09:56:05 - 26-Feb-26
Unknown* 0 £13.224 SI Trade
 09:19:50 - 26-Feb-26
Sell* 3 £13.194 Automatic Execution
 09:13:35 - 26-Feb-26
Sell* 4 £13.17 SI Trade
 08:40:50 - 26-Feb-26
Unknown* 0 £13.198 SI Trade
 08:28:44 - 26-Feb-26
Buy* 3 £13.186 SI Trade
 08:04:37 - 26-Feb-26
Unknown* 0 £13.152 SI Trade
 08:04:37 - 26-Feb-26
Unknown* 0 £13.076 SI Trade
 16:00:51 - 25-Feb-26
Sell* 1 £13.126 SI Trade
 15:02:35 - 25-Feb-26
Sell* 770 £13.15 Automatic Execution
 14:59:40 - 25-Feb-26
Sell* 770 £13.152 Automatic Execution
 14:56:10 - 25-Feb-26
Sell* 770 £13.158 Automatic Execution
 14:38:41 - 25-Feb-26
Unknown* 0 £13.172 SI Trade
 14:33:54 - 25-Feb-26
Buy* 8 £13.096 SI Trade
 10:07:30 - 25-Feb-26
Buy* 14 £13.096 Automatic Execution
 10:07:09 - 25-Feb-26
Buy* 4 £13.096 SI Trade
 10:07:09 - 25-Feb-26
Unknown* 0 £13.104 SI Trade
 08:31:08 - 25-Feb-26
Buy* 2 £13.104 SI Trade
 08:30:50 - 25-Feb-26
Buy* 1 £13.096 SI Trade
 08:06:00 - 25-Feb-26
Unknown* 0 £13.096 SI Trade
 08:06:00 - 25-Feb-26
Unknown* 0 £13.096 SI Trade
 08:01:05 - 25-Feb-26
Buy* 3 £13.096 Automatic Execution
 08:01:01 - 25-Feb-26
Unknown* 0 £13.096 SI Trade
 08:01:00 - 25-Feb-26
Unknown* 0 £13.096 SI Trade
 08:01:00 - 25-Feb-26
Unknown* 0 £13.004 SI Trade
 15:58:07 - 24-Feb-26
Unknown* 0 £12.984 SI Trade
 15:14:40 - 24-Feb-26
Unknown* 1 £12.968 Negotiated Trade
OTC Trade
 13:06:05 - 24-Feb-26
Buy* 1 £12.968 Automatic Execution
 13:06:04 - 24-Feb-26
Sell* 32 £12.958 Automatic Execution
 12:23:50 - 24-Feb-26
Sell* 79 £12.972 Automatic Execution
 12:15:56 - 24-Feb-26
Buy* 137 £12.946 Automatic Execution
 09:48:53 - 24-Feb-26
Buy* 23 £12.938 Automatic Execution
 09:48:53 - 24-Feb-26
Unknown* 0 £12.936 SI Trade
 08:26:06 - 24-Feb-26
Unknown* 0 £12.936 SI Trade
 08:25:44 - 24-Feb-26
Unknown* 0 £12.934 SI Trade
 08:00:43 - 24-Feb-26
Buy* 6 £12.942 Automatic Execution
 08:00:31 - 24-Feb-26
Unknown* 0 £12.886 SI Trade
 13:28:20 - 23-Feb-26
Unknown* 0 £12.86 SI Trade
 12:41:08 - 23-Feb-26
Sell* 780 £12.86 Automatic Execution
 09:00:38 - 23-Feb-26
Sell* 780 £12.856 Automatic Execution
 08:46:22 - 23-Feb-26
Unknown* 0 £12.88 SI Trade
 08:26:23 - 23-Feb-26
Unknown* 0 £12.88 SI Trade
 08:12:55 - 23-Feb-26
Unknown* 0 £12.894 SI Trade
 08:01:41 - 23-Feb-26
Unknown* 0 £12.878 SI Trade
 08:01:27 - 23-Feb-26
Unknown* 0 £12.878 SI Trade
 08:01:27 - 23-Feb-26
Buy* 3 £12.878 SI Trade
 08:01:27 - 23-Feb-26
Unknown* 0 £12.878 SI Trade
 08:01:27 - 23-Feb-26
Sell* 5,903 £12.91 Automatic Execution
 15:58:13 - 20-Feb-26
Buy* 1,689 £12.764 Automatic Execution
 14:36:57 - 20-Feb-26
Buy* 1,689 £12.764 Automatic Execution
 14:36:57 - 20-Feb-26
Sell* 28 £12.736 Automatic Execution
 14:33:59 - 20-Feb-26
Unknown* 0 £12.778 SI Trade
 10:18:33 - 20-Feb-26
Unknown* 0 £12.786 SI Trade
 08:42:12 - 20-Feb-26
Unknown* 0 £12.806 SI Trade
 08:00:39 - 20-Feb-26
Unknown* 0 £12.70 SI Trade
 08:00:39 - 20-Feb-26
Unknown* 0 £12.806 SI Trade
 08:00:39 - 20-Feb-26
Buy* 3 £12.722 Automatic Execution
 13:27:27 - 19-Feb-26
Buy* 1 £12.724 SI Trade
 10:32:52 - 19-Feb-26
Unknown* 0 £12.778 SI Trade
 08:22:13 - 19-Feb-26
Buy* 916 £12.7624 Result of RFQ
 08:01:23 - 19-Feb-26
Unknown* 0 £12.768 SI Trade
 08:01:06 - 19-Feb-26
Buy* 7 £12.744 SI Trade
 15:35:13 - 18-Feb-26
Buy* 1 £12.678 SI Trade
 12:24:20 - 18-Feb-26
Sell* 7 £12.61 SI Trade
 09:15:51 - 18-Feb-26
Buy* 1 £12.676 SI Trade
 08:25:23 - 18-Feb-26
Unknown* 0 £12.674 SI Trade
 08:23:23 - 18-Feb-26
Unknown* 0 £12.664 SI Trade
 08:00:33 - 18-Feb-26
Unknown* 0 £12.664 SI Trade
 08:00:33 - 18-Feb-26
Unknown* 0 £12.664 SI Trade
 08:00:33 - 18-Feb-26
Unknown* 0 £12.606 SI Trade
 12:10:40 - 17-Feb-26
Unknown* 0 £12.60 SI Trade
 10:39:54 - 17-Feb-26
Unknown* 0 £12.636 SI Trade
 08:21:57 - 17-Feb-26
Unknown* 0 £12.642 SI Trade
 08:20:27 - 17-Feb-26
Unknown* 0 £12.61 SI Trade
 08:02:29 - 17-Feb-26
Unknown* 0 £12.63 SI Trade
 15:12:02 - 16-Feb-26
Sell* 8 £12.604 SI Trade
 13:18:32 - 16-Feb-26
Unknown* 0 £12.604 SI Trade
 13:16:03 - 16-Feb-26
Buy* 1 £12.636 SI Trade
 12:21:27 - 16-Feb-26
Buy* 6 £12.636 Automatic Execution
 12:21:27 - 16-Feb-26
Buy* 4 £12.636 SI Trade
 12:21:27 - 16-Feb-26
Unknown* 0 £12.64 SI Trade
 08:41:49 - 16-Feb-26
Sell* 52 £12.616 Automatic Execution
 08:12:31 - 16-Feb-26
Unknown* 0 £12.642 SI Trade
 08:05:36 - 16-Feb-26
Sell* 34 £12.628 Automatic Execution
 08:02:23 - 16-Feb-26
Unknown* 0 £12.548 SI Trade
 08:01:07 - 16-Feb-26
Unknown* 0 £12.652 SI Trade
 08:01:07 - 16-Feb-26
Unknown* 0 £12.548 SI Trade
 08:01:07 - 16-Feb-26
Unknown* 712 £0.00 SI Trade
Currency Conversion
 15:52:32 - 13-Feb-26
Unknown* 712 £12.5907 SI Trade
Currency Conversion
 15:52:32 - 13-Feb-26
Unknown* -712 £12.5907 SI Trade
Correction
Currency Conversion
 15:52:32 - 13-Feb-26
Unknown* 712 £0.00 SI Trade
Currency Conversion
 15:52:32 - 13-Feb-26
Unknown* -712 £12.5907 SI Trade
Correction
Currency Conversion
 15:52:32 - 13-Feb-26
Unknown* -712 £12.504 SI Trade
Correction
Currency Conversion
 13:11:05 - 13-Feb-26
Unknown* 0 £12.504 SI Trade
 13:11:05 - 13-Feb-26
Unknown* 712 £12.5907 SI Trade
Currency Conversion
 13:11:05 - 13-Feb-26
Sell* 3 £12.518 Automatic Execution
 11:00:49 - 13-Feb-26
Unknown* 0 £12.528 SI Trade
 10:16:14 - 13-Feb-26
Unknown* 0 £12.53 SI Trade
 09:19:57 - 13-Feb-26
Buy* 1 £12.536 SI Trade
 08:08:51 - 13-Feb-26
Unknown* 0 £12.542 SI Trade
 08:01:02 - 13-Feb-26
Unknown* 0 £12.542 SI Trade
 08:01:02 - 13-Feb-26
Buy* 800 £12.534 Automatic Execution
 16:24:04 - 12-Feb-26
Buy* 800 £12.528 Automatic Execution
 16:23:03 - 12-Feb-26
Sell* 215 £12.532 Automatic Execution
 16:18:35 - 12-Feb-26
Sell* 35 £12.534 Automatic Execution
 16:18:35 - 12-Feb-26
Buy* 35 £12.644 Automatic Execution
 15:48:52 - 12-Feb-26
Sell* 1,965 £12.646 Automatic Execution
 15:48:52 - 12-Feb-26
Unknown* 0 £12.66 SI Trade
 14:47:08 - 12-Feb-26
Unknown* 0 £12.698 SI Trade
 14:38:46 - 12-Feb-26
Buy* 8,500 £12.698 Automatic Execution
 14:33:56 - 12-Feb-26
Sell* 1 £12.694 SI Trade
 14:02:53 - 12-Feb-26
Buy* 2 £12.708 SI Trade
 12:23:44 - 12-Feb-26
Buy* 1 £12.708 SI Trade
 12:23:44 - 12-Feb-26
Buy* 4 £12.712 Automatic Execution
 12:20:51 - 12-Feb-26
Buy* 5 £12.712 SI Trade
 12:20:50 - 12-Feb-26
Buy* 18 £12.71 Automatic Execution
 12:18:02 - 12-Feb-26
Buy* 7,997 £12.714 Automatic Execution
 11:35:56 - 12-Feb-26
Buy* 200 £12.718 Automatic Execution
 11:11:18 - 12-Feb-26
Unknown* 0 £12.694 SI Trade
 10:19:11 - 12-Feb-26
Buy* 12 £12.696 Automatic Execution
 10:16:52 - 12-Feb-26
Buy* 16 £12.668 Automatic Execution
 08:58:21 - 12-Feb-26
Buy* 1,591 £12.662 Automatic Execution
 08:46:19 - 12-Feb-26
Buy* 1,766 £12.662 Automatic Execution
 08:46:17 - 12-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85