Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £11.624 SI Trade
 13:55:03 - 02-Apr-26
Sell* 11 £11.624 Automatic Execution
 13:55:01 - 02-Apr-26
Sell* 1 £11.622 SI Trade
 13:48:43 - 02-Apr-26
Unknown* 0 £11.668 SI Trade
 11:17:56 - 02-Apr-26
Sell* 21 £11.668 Automatic Execution
 11:17:56 - 02-Apr-26
Buy* 5 £11.718 Automatic Execution
 10:13:22 - 02-Apr-26
Buy* 4 £11.684 SI Trade
 08:29:48 - 02-Apr-26
Buy* 3 £11.684 SI Trade
 08:29:46 - 02-Apr-26
Buy* 5 £11.684 Automatic Execution
 08:29:46 - 02-Apr-26
Buy* 1 £11.668 Automatic Execution
 08:15:06 - 02-Apr-26
Unknown* 1 £11.668 Negotiated Trade
OTC Trade
 08:00:30 - 02-Apr-26
Unknown* 31 £11.668 Negotiated Trade
OTC Trade
 08:00:30 - 02-Apr-26
Unknown* 0 £11.932 SI Trade
 14:45:08 - 01-Apr-26
Buy* 1 £11.958 SI Trade
 14:36:20 - 01-Apr-26
Unknown* 0 £11.896 SI Trade
 14:15:13 - 01-Apr-26
Unknown* 0 £11.892 SI Trade
 14:15:12 - 01-Apr-26
Buy* 1 £11.892 Automatic Execution
 14:15:12 - 01-Apr-26
Unknown* 0 £11.886 SI Trade
 14:01:46 - 01-Apr-26
Unknown* 0 £11.926 SI Trade
 13:04:14 - 01-Apr-26
Buy* 5 £11.926 SI Trade
 13:04:13 - 01-Apr-26
Buy* 5 £11.926 Automatic Execution
 13:04:13 - 01-Apr-26
Buy* 5 £11.926 SI Trade
 13:04:03 - 01-Apr-26
Buy* 5 £11.926 Automatic Execution
 13:04:03 - 01-Apr-26
Buy* 4 £11.926 SI Trade
 13:02:26 - 01-Apr-26
Buy* 5 £11.926 Automatic Execution
 13:02:26 - 01-Apr-26
Unknown* 0 £11.922 SI Trade
 12:34:10 - 01-Apr-26
Unknown* 0 £11.922 SI Trade
 12:34:09 - 01-Apr-26
Buy* 1 £11.922 Automatic Execution
 12:34:09 - 01-Apr-26
Unknown* 0 £11.888 SI Trade
 10:48:15 - 01-Apr-26
Buy* 5 £11.89 SI Trade
 10:48:15 - 01-Apr-26
Buy* 5 £11.888 Automatic Execution
 10:48:15 - 01-Apr-26
Buy* 2 £11.888 SI Trade
 10:48:14 - 01-Apr-26
Buy* 5 £11.888 Automatic Execution
 10:48:14 - 01-Apr-26
Unknown* 0 £11.878 SI Trade
 10:31:20 - 01-Apr-26
Sell* 34 £11.844 Automatic Execution
 10:23:10 - 01-Apr-26
Sell* 527 £11.858 Automatic Execution
 10:18:15 - 01-Apr-26
Sell* 540 £11.87 Automatic Execution
 10:13:02 - 01-Apr-26
Sell* 18 £11.894 Automatic Execution
 10:06:21 - 01-Apr-26
Sell* 535 £11.914 Automatic Execution
 09:59:22 - 01-Apr-26
Sell* 536 £11.90 Automatic Execution
 09:54:28 - 01-Apr-26
Sell* 48 £11.918 Automatic Execution
 09:41:54 - 01-Apr-26
Unknown* 0 £11.906 SI Trade
 09:06:51 - 01-Apr-26
Buy* 1 £12.016 SI Trade
 08:28:26 - 01-Apr-26
Unknown* 0 £12.002 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £11.43 SI Trade
 08:18:16 - 31-Mar-26
Unknown* 0 £11.592 SI Trade
 14:51:36 - 30-Mar-26
Sell* 2 £11.592 SI Trade
 14:41:07 - 30-Mar-26
Sell* 19 £11.592 Automatic Execution
 14:41:04 - 30-Mar-26
Unknown* 0 £11.668 SI Trade
 14:15:25 - 30-Mar-26
Buy* 469 £11.604 Automatic Execution
 11:23:36 - 30-Mar-26
Unknown* 0 £11.556 SI Trade
 08:08:23 - 30-Mar-26
Unknown* 0 £11.624 SI Trade
 08:00:51 - 30-Mar-26
Unknown* 0 £11.528 SI Trade
 08:00:40 - 30-Mar-26
Unknown* 0 £11.628 SI Trade
 08:00:40 - 30-Mar-26
Unknown* 0 £11.628 SI Trade
 08:00:40 - 30-Mar-26
Sell* 22 £11.586 Uncrossing Trade
 16:35:17 - 27-Mar-26
Unknown* 0 £11.566 SI Trade
 14:43:40 - 27-Mar-26
Buy* 1 £11.604 SI Trade
 13:53:47 - 27-Mar-26
Unknown* 0 £11.63 SI Trade
 10:43:14 - 27-Mar-26
Unknown* 0 £11.666 SI Trade
 10:18:58 - 27-Mar-26
Sell* 22 £11.634 Automatic Execution
 09:15:01 - 27-Mar-26
Unknown* 0 £11.69 SI Trade
 08:41:10 - 27-Mar-26
Unknown* 0 £11.694 SI Trade
 08:29:22 - 27-Mar-26
Unknown* 0 £11.748 SI Trade
 08:00:51 - 27-Mar-26
Unknown* 0 £11.736 SI Trade
 14:57:52 - 26-Mar-26
Buy* 1 £11.738 SI Trade
 14:57:52 - 26-Mar-26
Buy* 1 £11.738 Automatic Execution
 14:57:52 - 26-Mar-26
Buy* 16 £11.74 Automatic Execution
 14:57:52 - 26-Mar-26
Sell* 1 £11.776 SI Trade
 13:53:00 - 26-Mar-26
Unknown* 0 £11.838 SI Trade
 08:34:34 - 26-Mar-26
Buy* 1 £11.864 SI Trade
 08:00:44 - 26-Mar-26
Unknown* 0 £11.832 SI Trade
 08:00:44 - 26-Mar-26
Unknown* 0 £11.864 SI Trade
 08:00:44 - 26-Mar-26
Unknown* 0 £12.03 SI Trade
 13:36:17 - 25-Mar-26
Buy* 103 £12.0091 Suspected BUY Trade
 12:29:35 - 25-Mar-26
Buy* 124 £12.0351 Suspected BUY Trade
 11:03:48 - 25-Mar-26
Buy* 4 £12.05 SI Trade
 09:04:31 - 25-Mar-26
Unknown* 0 £12.084 SI Trade
 08:28:19 - 25-Mar-26
Buy* 1 £12.084 SI Trade
 08:28:19 - 25-Mar-26
Unknown* 0 £12.034 SI Trade
 08:01:03 - 25-Mar-26
Unknown* 0 £12.034 SI Trade
 08:01:03 - 25-Mar-26
Unknown* 0 £12.036 SI Trade
 08:01:03 - 25-Mar-26
Buy* 1 £12.036 Automatic Execution
 08:01:03 - 25-Mar-26
Unknown* 0 £12.038 SI Trade
 08:01:01 - 25-Mar-26
Unknown* 0 £12.038 SI Trade
 08:01:01 - 25-Mar-26
Buy* 1 £12.034 Automatic Execution
 08:01:01 - 25-Mar-26
Buy* 13 £11.898 Suspected BUY Trade
 16:35:01 - 24-Mar-26
Buy* 3 £11.88 SI Trade
 16:26:32 - 24-Mar-26
Buy* 840 £11.83 Automatic Execution
 14:52:00 - 24-Mar-26
Buy* 1 £11.782 Automatic Execution
 13:15:00 - 24-Mar-26
Sell* 24 £11.85 Automatic Execution
 09:58:03 - 24-Mar-26
Sell* 24 £11.85 SI Trade
 09:58:00 - 24-Mar-26
Sell* 30 £11.85 SI Trade
 09:57:54 - 24-Mar-26
Sell* 30 £11.85 Automatic Execution
 09:57:54 - 24-Mar-26
Buy* 84 £11.8556 Suspected BUY Trade
 09:43:20 - 24-Mar-26
Buy* 13 £11.828 Automatic Execution
 09:14:05 - 24-Mar-26
Buy* 5 £11.86 SI Trade
 09:02:12 - 24-Mar-26
Unknown* 0 £11.944 SI Trade
 08:15:14 - 24-Mar-26
Unknown* 0 £11.908 SI Trade
 08:08:45 - 24-Mar-26
Sell* 5,218 £11.88821 Ordinary
 08:07:03 - 24-Mar-26
Unknown* 0 £11.93 SI Trade
 08:06:01 - 24-Mar-26
Sell* 9,367 £12.082 Automatic Execution
 15:16:43 - 23-Mar-26
Sell* 2,530 £12.044 Automatic Execution
 14:57:14 - 23-Mar-26
Sell* 3,120 £12.028 Automatic Execution
 14:36:10 - 23-Mar-26
Sell* 2,242 £12.028 Automatic Execution
 14:36:10 - 23-Mar-26
Sell* 3,120 £12.028 Automatic Execution
 14:36:10 - 23-Mar-26
Unknown* 0 £12.042 SI Trade
 14:32:51 - 23-Mar-26
Sell* 3,120 £12.052 Automatic Execution
 14:14:11 - 23-Mar-26
Sell* 43 £12.046 Automatic Execution
 14:08:01 - 23-Mar-26
Buy* 6 £11.958 SI Trade
 13:35:24 - 23-Mar-26
Buy* 5 £11.96 SI Trade
 13:35:23 - 23-Mar-26
Unknown* 0 £12.016 SI Trade
 13:12:41 - 23-Mar-26
Unknown* 0 £11.96 SI Trade
 12:36:42 - 23-Mar-26
Buy* 2 £11.95 SI Trade
 12:35:45 - 23-Mar-26
Buy* 1,263 £11.702 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,266 £11.702 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,248 £11.702 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 4,191 £11.70 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 800 £11.682 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,263 £11.68 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 41 £11.678 Automatic Execution
 11:05:30 - 23-Mar-26
Unknown* 0 £11.578 SI Trade
 10:38:39 - 23-Mar-26
Sell* 3 £11.592 SI Trade
 09:42:37 - 23-Mar-26
Buy* 107 £11.624 Suspected BUY Trade
 08:49:20 - 23-Mar-26
Unknown* 0 £11.614 SI Trade
 08:38:23 - 23-Mar-26
Unknown* 0 £11.616 SI Trade
 08:29:28 - 23-Mar-26
Buy* 1 £11.616 Automatic Execution
 08:29:27 - 23-Mar-26
Unknown* 0 £11.616 SI Trade
 08:29:27 - 23-Mar-26
Unknown* 0 £11.616 SI Trade
 08:27:52 - 23-Mar-26
Unknown* 0 £11.662 SI Trade
 08:01:28 - 23-Mar-26
Unknown* 0 £11.664 SI Trade
 08:01:19 - 23-Mar-26
Unknown* 0 £11.666 SI Trade
 08:01:18 - 23-Mar-26
Unknown* 0 £11.54 SI Trade
 08:01:18 - 23-Mar-26
Unknown* 0 £11.666 SI Trade
 08:01:18 - 23-Mar-26
Buy* 1 £11.666 Automatic Execution
 08:01:18 - 23-Mar-26
Buy* 800 £11.90 Automatic Execution
 15:23:36 - 20-Mar-26
Unknown* 0 £11.906 SI Trade
 14:43:10 - 20-Mar-26
Sell* 6 £11.99 Automatic Execution
 13:31:42 - 20-Mar-26
Buy* 5 £12.024 SI Trade
 13:15:33 - 20-Mar-26
Buy* 4 £12.03 SI Trade
 13:15:33 - 20-Mar-26
Buy* 7 £12.026 Automatic Execution
 13:15:33 - 20-Mar-26
Buy* 6 £12.018 SI Trade
 12:22:34 - 20-Mar-26
Buy* 7 £12.018 Automatic Execution
 12:22:34 - 20-Mar-26
Buy* 2 £12.018 SI Trade
 12:22:34 - 20-Mar-26
Buy* 74 £12.018 Automatic Execution
 12:22:30 - 20-Mar-26
Unknown* 0 £11.992 SI Trade
 10:54:46 - 20-Mar-26
Unknown* 0 £12.05 SI Trade
 08:57:59 - 20-Mar-26
Unknown* 0 £12.058 SI Trade
 08:31:20 - 20-Mar-26
Unknown* 0 £12.078 SI Trade
 08:00:51 - 20-Mar-26
Buy* 1 £12.078 SI Trade
 08:00:51 - 20-Mar-26
Unknown* 0 £12.078 SI Trade
 08:00:51 - 20-Mar-26
Sell* 1 £12.01 SI Trade
 16:22:30 - 19-Mar-26
Buy* 1 £12.154 SI Trade
 10:32:46 - 19-Mar-26
Unknown* 0 £12.152 SI Trade
 10:29:44 - 19-Mar-26
Buy* 2,960 £12.178 Automatic Execution
 08:30:52 - 19-Mar-26
Unknown* 0 £12.206 SI Trade
 08:26:03 - 19-Mar-26
Unknown* 0 £12.174 SI Trade
 08:00:49 - 19-Mar-26
Unknown* 0 £12.322 SI Trade
 16:03:57 - 18-Mar-26
Buy* 6 £12.33 Automatic Execution
 15:19:26 - 18-Mar-26
Buy* 2 £12.318 SI Trade
 14:44:51 - 18-Mar-26
Unknown* 0 £12.36 SI Trade
 13:35:47 - 18-Mar-26
Unknown* 0 £12.532 SI Trade
 10:57:27 - 18-Mar-26
Buy* 2 £12.566 SI Trade
 08:33:52 - 18-Mar-26
Buy* 1 £12.562 SI Trade
 08:14:53 - 18-Mar-26
Unknown* 0 £12.56 SI Trade
 08:13:19 - 18-Mar-26
Unknown* 0 £12.574 SI Trade
 08:01:05 - 18-Mar-26
Unknown* 0 £12.574 SI Trade
 08:01:05 - 18-Mar-26
Unknown* 0 £12.574 SI Trade
 08:01:05 - 18-Mar-26
Buy* 22 £12.394 Suspected BUY Trade
 16:35:01 - 17-Mar-26
Buy* 4 £12.346 SI Trade
 11:46:52 - 17-Mar-26
Buy* 22 £12.326 Automatic Execution
 10:20:58 - 17-Mar-26
Unknown* 0 £12.324 SI Trade
 08:14:13 - 17-Mar-26
Unknown* 0 £12.338 SI Trade
 08:05:12 - 17-Mar-26
Unknown* 0 £12.346 SI Trade
 08:00:31 - 17-Mar-26
Buy* 1 £12.336 Automatic Execution
 14:30:25 - 16-Mar-26
Unknown* 0 £12.32 SI Trade
 13:39:38 - 16-Mar-26
Sell* 1 £12.324 SI Trade
 13:34:02 - 16-Mar-26
Unknown* 0 £12.224 SI Trade
 10:25:39 - 16-Mar-26
Unknown* 0 £12.192 SI Trade
 08:29:19 - 16-Mar-26
Unknown* 0 £12.21 SI Trade
 08:01:14 - 16-Mar-26
Unknown* 0 £12.208 SI Trade
 08:00:37 - 16-Mar-26
Buy* 1 £12.208 SI Trade
 08:00:37 - 16-Mar-26
Buy* 790 £12.078 Automatic Execution
 15:47:38 - 13-Mar-26
Buy* 169 £12.078 Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 621 £12.078 Automatic Execution
 15:47:21 - 13-Mar-26
Sell* 17 £12.162 Automatic Execution
 14:21:05 - 13-Mar-26
Sell* 26 £12.162 SI Trade
 14:21:02 - 13-Mar-26
Unknown* 1,720 £12.08428 Currency Conversion
OTC Trade
 10:21:15 - 13-Mar-26
Sell* 790 £12.066 Automatic Execution
 09:01:14 - 13-Mar-26
Sell* 790 £12.066 Automatic Execution
 09:01:14 - 13-Mar-26
Sell* 790 £12.066 Automatic Execution
 09:01:04 - 13-Mar-26
Sell* 790 £12.068 Automatic Execution
 09:00:53 - 13-Mar-26
Unknown* 0 £12.002 SI Trade
 08:35:27 - 13-Mar-26
Unknown* 0 £11.986 SI Trade
 08:12:37 - 13-Mar-26
Unknown* 0 £12.026 SI Trade
 08:01:02 - 13-Mar-26
Unknown* 0 £11.998 SI Trade
 15:57:04 - 12-Mar-26
Unknown* 0 £11.95 SI Trade
 15:04:26 - 12-Mar-26
Buy* 7 £11.95 SI Trade
 15:04:19 - 12-Mar-26
Buy* 7 £11.95 Automatic Execution
 15:04:19 - 12-Mar-26
Buy* 7 £11.95 SI Trade
 15:04:18 - 12-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50