| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | £8.481 | Suspected BUY Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 340 | £8.481 | SI Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | -340 | £0.00 | SI Trade Correction |
14:37:21 - 04-Apr-25 |
| Unknown* | 340 | £8.481 | SI Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | -340 | £0.00 | SI Trade Correction |
14:37:21 - 04-Apr-25 |
| Unknown* | 340 | £0.00 | SI Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 340 | £0.00 | SI Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | £8.833 | SI Trade |
10:02:00 - 04-Apr-25 |
| Sell* | 2 | £8.834 | Automatic Execution |
10:01:56 - 04-Apr-25 |
| Sell* | 1 | £8.834 | SI Trade |
10:01:56 - 04-Apr-25 |
| Sell* | 1 | £8.84 | SI Trade |
10:00:44 - 04-Apr-25 |
| Unknown* | 0 | £8.839 | SI Trade |
10:00:43 - 04-Apr-25 |
| Buy* | 1 | £8.85 | SI Trade |
08:54:01 - 04-Apr-25 |
| Buy* | 4 | £8.85 | Automatic Execution |
08:53:58 - 04-Apr-25 |
| Unknown* | 0 | £8.812 | SI Trade |
08:26:44 - 04-Apr-25 |
| Sell* | 1 | £8.812 | Automatic Execution |
08:26:44 - 04-Apr-25 |
| Sell* | 1 | £8.812 | SI Trade |
08:26:41 - 04-Apr-25 |
| Sell* | 1 | £8.812 | Automatic Execution |
08:26:41 - 04-Apr-25 |
| Sell* | 1 | £8.812 | SI Trade |
08:26:38 - 04-Apr-25 |
| Sell* | 1 | £8.812 | Automatic Execution |
08:26:38 - 04-Apr-25 |
| Sell* | 1 | £8.812 | SI Trade |
08:26:35 - 04-Apr-25 |
| Sell* | 1 | £8.812 | Automatic Execution |
08:26:35 - 04-Apr-25 |
| Sell* | 1 | £8.812 | SI Trade |
08:26:32 - 04-Apr-25 |
| Sell* | 1 | £8.812 | Automatic Execution |
08:26:32 - 04-Apr-25 |
| Sell* | 1 | £8.812 | SI Trade |
08:26:30 - 04-Apr-25 |
| Unknown* | 0 | £8.796 | SI Trade |
08:26:25 - 04-Apr-25 |
| Sell* | 16 | £8.83 | Automatic Execution |
08:04:16 - 04-Apr-25 |
| Sell* | 139 | £8.821 | Uncrossing Trade |
16:35:18 - 03-Apr-25 |
| Unknown* | 0 | £8.854 | SI Trade |
15:33:57 - 03-Apr-25 |
| Buy* | 5 | £8.821 | SI Trade |
11:29:54 - 03-Apr-25 |
| Buy* | 5 | £8.848 | SI Trade |
10:15:50 - 03-Apr-25 |
| Unknown* | 0 | £8.864 | SI Trade |
09:55:31 - 03-Apr-25 |
| Sell* | 1,840 | £8.856 | Automatic Execution |
09:23:30 - 03-Apr-25 |
| Buy* | 139 | £8.864 | Automatic Execution |
09:16:11 - 03-Apr-25 |
| Buy* | 5 | £8.867 | SI Trade |
08:56:02 - 03-Apr-25 |
| Unknown* | 0 | £8.889 | SI Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | £8.857 | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | £9.143 | SI Trade |
14:28:01 - 02-Apr-25 |
| Unknown* | 0 | £9.139 | SI Trade |
14:25:01 - 02-Apr-25 |
| Buy* | 32 | £9.138 | Automatic Execution |
14:25:01 - 02-Apr-25 |
| Unknown* | 0 | £9.186 | SI Trade |
08:07:12 - 02-Apr-25 |
| Unknown* | 0 | £9.167 | SI Trade |
08:00:53 - 02-Apr-25 |
| Buy* | 82 | £9.13 | Automatic Execution |
15:04:04 - 01-Apr-25 |
| Buy* | 136 | £9.116 | Automatic Execution |
14:35:27 - 01-Apr-25 |
| Unknown* | 2,097 | £9.109412 | Currency Conversion OTC Trade |
11:22:27 - 01-Apr-25 |
| Unknown* | 0 | £9.142 | SI Trade |
09:32:24 - 01-Apr-25 |
| Unknown* | 0 | £9.149 | SI Trade |
08:45:16 - 01-Apr-25 |
| Unknown* | 0 | £9.147 | SI Trade |
08:45:15 - 01-Apr-25 |
| Buy* | 1 | £9.14 | Automatic Execution |
08:45:15 - 01-Apr-25 |
| Buy* | 2 | £9.139 | Automatic Execution |
08:45:14 - 01-Apr-25 |
| Unknown* | 0 | £9.165 | SI Trade |
08:29:02 - 01-Apr-25 |
| Buy* | 1 | £9.165 | Automatic Execution |
08:29:02 - 01-Apr-25 |
| Unknown* | 0 | £9.167 | SI Trade |
08:29:01 - 01-Apr-25 |
| Unknown* | 0 | £9.17 | SI Trade |
08:20:18 - 01-Apr-25 |
| Buy* | 1 | £9.17 | Automatic Execution |
08:20:18 - 01-Apr-25 |
| Unknown* | 0 | £9.171 | SI Trade |
08:20:18 - 01-Apr-25 |
| Buy* | 1 | £9.168 | SI Trade |
08:17:12 - 01-Apr-25 |
| Sell* | 28 | £9.149 | Automatic Execution |
08:04:04 - 01-Apr-25 |
| Unknown* | 0 | £9.07 | SI Trade |
15:51:32 - 31-Mar-25 |
| Buy* | 4 | £9.03 | SI Trade |
12:16:02 - 31-Mar-25 |
| Unknown* | 0 | £9.058 | SI Trade |
09:19:19 - 31-Mar-25 |
| Buy* | 2 | £9.046 | SI Trade |
08:17:03 - 31-Mar-25 |
| Unknown* | 0 | £9.036 | SI Trade |
08:01:03 - 31-Mar-25 |
| Sell* | 52 | £9.201 | Negotiated Trade |
13:15:15 - 28-Mar-25 |
| Buy* | 8 | £9.219 | SI Trade |
08:21:11 - 28-Mar-25 |
| Buy* | 41 | £9.231 | Automatic Execution |
08:21:10 - 28-Mar-25 |
| Unknown* | 0 | £9.231 | SI Trade |
08:21:10 - 28-Mar-25 |
| Unknown* | 0 | £9.229 | SI Trade |
08:06:00 - 28-Mar-25 |
| Sell* | 1,790 | £9.296 | Automatic Execution |
12:20:27 - 27-Mar-25 |
| Sell* | 1,659 | £9.299 | Automatic Execution |
12:20:21 - 27-Mar-25 |
| Sell* | 131 | £9.299 | Automatic Execution |
12:20:21 - 27-Mar-25 |
| Sell* | 1,790 | £9.30 | Automatic Execution |
12:20:16 - 27-Mar-25 |
| Unknown* | 0 | £9.336 | SI Trade |
08:05:32 - 27-Mar-25 |
| Unknown* | 0 | £9.33 | SI Trade |
16:18:34 - 26-Mar-25 |
| Buy* | 1 | £9.33 | Automatic Execution |
16:18:31 - 26-Mar-25 |
| Unknown* | 0 | £9.33 | SI Trade |
16:18:30 - 26-Mar-25 |
| Unknown* | 0 | £9.362 | SI Trade |
15:13:55 - 26-Mar-25 |
| Unknown* | 0 | £9.36 | SI Trade |
13:34:15 - 26-Mar-25 |
| Unknown* | 0 | £9.336 | SI Trade |
09:58:03 - 26-Mar-25 |
| Buy* | 1 | £9.335 | Automatic Execution |
09:58:03 - 26-Mar-25 |
| Buy* | 1 | £9.372 | SI Trade |
08:36:34 - 26-Mar-25 |
| Unknown* | 0 | £9.36 | SI Trade |
08:05:43 - 26-Mar-25 |
| Buy* | 4,385 | £9.3466 | SI Trade |
16:48:39 - 25-Mar-25 |
| Unknown* | 0 | £9.335 | SI Trade |
16:11:51 - 25-Mar-25 |
| Unknown* | 0 | £9.336 | SI Trade |
12:51:46 - 25-Mar-25 |
| Sell* | 1 | £9.336 | Automatic Execution |
12:51:46 - 25-Mar-25 |
| Sell* | 1 | £9.337 | SI Trade |
12:51:43 - 25-Mar-25 |
| Sell* | 1 | £9.337 | Automatic Execution |
12:51:43 - 25-Mar-25 |
| Sell* | 1 | £9.337 | SI Trade |
12:51:40 - 25-Mar-25 |
| Sell* | 1 | £9.337 | Automatic Execution |
12:51:40 - 25-Mar-25 |
| Sell* | 1 | £9.337 | SI Trade |
12:51:37 - 25-Mar-25 |
| Sell* | 1 | £9.337 | Automatic Execution |
12:51:37 - 25-Mar-25 |
| Sell* | 1 | £9.337 | SI Trade |
12:51:36 - 25-Mar-25 |
| Sell* | 1 | £9.337 | Automatic Execution |
12:51:36 - 25-Mar-25 |
| Sell* | 1 | £9.337 | SI Trade |
12:51:34 - 25-Mar-25 |
| Sell* | 1 | £9.337 | Automatic Execution |
12:51:34 - 25-Mar-25 |
| Sell* | 1 | £9.337 | SI Trade |
12:51:31 - 25-Mar-25 |
| Sell* | 1 | £9.337 | Automatic Execution |
12:51:31 - 25-Mar-25 |
| Sell* | 1 | £9.337 | SI Trade |
12:51:28 - 25-Mar-25 |
| Sell* | 1 | £9.337 | Automatic Execution |
12:51:28 - 25-Mar-25 |
| Sell* | 1 | £9.337 | SI Trade |
12:51:25 - 25-Mar-25 |
| Sell* | 1 | £9.337 | Automatic Execution |
12:51:25 - 25-Mar-25 |
| Sell* | 1 | £9.337 | SI Trade |
12:51:22 - 25-Mar-25 |
| Sell* | 1 | £9.337 | Automatic Execution |
12:51:22 - 25-Mar-25 |
| Sell* | 1 | £9.337 | SI Trade |
12:51:19 - 25-Mar-25 |
| Sell* | 1 | £9.337 | Automatic Execution |
12:51:19 - 25-Mar-25 |
| Sell* | 1 | £9.337 | SI Trade |
12:51:16 - 25-Mar-25 |
| Sell* | 1 | £9.337 | Automatic Execution |
12:51:16 - 25-Mar-25 |
| Sell* | 1 | £9.338 | SI Trade |
12:51:13 - 25-Mar-25 |
| Sell* | 1 | £9.338 | Automatic Execution |
12:51:13 - 25-Mar-25 |
| Sell* | 1 | £9.338 | SI Trade |
12:51:10 - 25-Mar-25 |
| Sell* | 1 | £9.338 | Automatic Execution |
12:51:10 - 25-Mar-25 |
| Sell* | 1 | £9.338 | SI Trade |
12:51:07 - 25-Mar-25 |
| Sell* | 1 | £9.338 | Automatic Execution |
12:51:07 - 25-Mar-25 |
| Sell* | 1 | £9.338 | SI Trade |
12:51:04 - 25-Mar-25 |
| Sell* | 1 | £9.338 | Automatic Execution |
12:51:04 - 25-Mar-25 |
| Sell* | 1 | £9.338 | SI Trade |
12:51:03 - 25-Mar-25 |
| Sell* | 1 | £9.338 | Automatic Execution |
12:51:01 - 25-Mar-25 |
| Sell* | 1 | £9.339 | SI Trade |
12:50:58 - 25-Mar-25 |
| Sell* | 1 | £9.339 | Automatic Execution |
12:50:58 - 25-Mar-25 |
| Sell* | 1 | £9.339 | SI Trade |
12:50:55 - 25-Mar-25 |
| Sell* | 1 | £9.339 | Automatic Execution |
12:50:55 - 25-Mar-25 |
| Sell* | 1 | £9.339 | Automatic Execution |
12:50:52 - 25-Mar-25 |
| Sell* | 1 | £9.339 | SI Trade |
12:50:52 - 25-Mar-25 |
| Sell* | 1 | £9.339 | SI Trade |
12:50:49 - 25-Mar-25 |
| Sell* | 1 | £9.339 | Automatic Execution |
12:50:49 - 25-Mar-25 |
| Sell* | 1 | £9.339 | SI Trade |
12:50:48 - 25-Mar-25 |
| Unknown* | 0 | £9.338 | SI Trade |
12:50:43 - 25-Mar-25 |
| Unknown* | 0 | £9.356 | SI Trade |
08:12:20 - 25-Mar-25 |
| Buy* | 2 | £9.356 | Automatic Execution |
08:12:15 - 25-Mar-25 |
| Unknown* | 0 | £9.364 | SI Trade |
08:05:34 - 25-Mar-25 |
| Sell* | 27 | £9.31 | Automatic Execution |
08:04:06 - 25-Mar-25 |
| Unknown* | 2,677 | £9.3997 | SI Trade |
16:57:45 - 24-Mar-25 |
| Sell* | 4,385 | £9.384 | Uncrossing Trade |
16:35:00 - 24-Mar-25 |
| Unknown* | 0 | £9.411 | SI Trade |
16:29:06 - 24-Mar-25 |
| Unknown* | 0 | £9.397 | SI Trade |
13:31:20 - 24-Mar-25 |
| Unknown* | 4,385 | £9.384 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -4,385 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 4,385 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | 4,385 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | 4,385 | £9.384 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -4,385 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 0 | £9.407 | SI Trade |
08:06:18 - 24-Mar-25 |
| Unknown* | 0 | £9.399 | SI Trade |
08:00:50 - 24-Mar-25 |
| Sell* | 2,677 | £9.34 | Uncrossing Trade |
16:35:12 - 21-Mar-25 |
| Sell* | 159 | £9.335 | Negotiated Trade |
16:05:52 - 21-Mar-25 |
| Unknown* | 0 | £9.301 | SI Trade |
14:23:58 - 21-Mar-25 |
| Sell* | 1 | £9.301 | Automatic Execution |
14:23:58 - 21-Mar-25 |
| Sell* | 1 | £9.301 | SI Trade |
14:23:57 - 21-Mar-25 |
| Unknown* | 0 | £9.30 | SI Trade |
14:23:55 - 21-Mar-25 |
| Unknown* | 0 | £9.334 | SI Trade |
13:46:57 - 21-Mar-25 |
| Buy* | 1 | £9.334 | Automatic Execution |
13:46:55 - 21-Mar-25 |
| Unknown* | 0 | £9.334 | SI Trade |
13:46:55 - 21-Mar-25 |
| Unknown* | 0 | £9.347 | SI Trade |
12:34:05 - 21-Mar-25 |
| Buy* | 1 | £9.337 | Automatic Execution |
12:34:02 - 21-Mar-25 |
| Unknown* | 0 | £9.337 | SI Trade |
12:34:02 - 21-Mar-25 |
| Unknown* | 2,677 | £0.00 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 2,677 | £0.00 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 2,677 | £9.34 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | -2,677 | £0.00 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | 2,677 | £9.34 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | -2,677 | £0.00 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | 0 | £9.347 | SI Trade |
08:05:09 - 21-Mar-25 |
| Unknown* | 0 | £9.375 | SI Trade |
15:02:47 - 20-Mar-25 |
| Buy* | 4 | £9.376 | Automatic Execution |
15:02:46 - 20-Mar-25 |
| Unknown* | 0 | £9.385 | SI Trade |
09:03:05 - 20-Mar-25 |
| Unknown* | 0 | £9.434 | SI Trade |
16:20:31 - 19-Mar-25 |
| Buy* | 3 | £9.435 | Automatic Execution |
16:20:08 - 19-Mar-25 |
| Unknown* | 0 | £9.41 | SI Trade |
16:19:01 - 19-Mar-25 |
| Unknown* | 0 | £9.41 | SI Trade |
16:18:41 - 19-Mar-25 |
| Sell* | 4 | £9.41 | Automatic Execution |
16:18:36 - 19-Mar-25 |
| Unknown* | 0 | £9.438 | SI Trade |
16:09:05 - 19-Mar-25 |
| Unknown* | 0 | £9.418 | SI Trade |
08:27:57 - 19-Mar-25 |
| Unknown* | 0 | £9.398 | SI Trade |
15:19:32 - 18-Mar-25 |
| Unknown* | 0 | £9.43 | SI Trade |
10:23:49 - 18-Mar-25 |
| Buy* | 1 | £9.431 | Automatic Execution |
10:23:48 - 18-Mar-25 |
| Buy* | 1 | £9.442 | SI Trade |
09:49:21 - 18-Mar-25 |
| Buy* | 54 | £9.442 | Automatic Execution |
09:49:20 - 18-Mar-25 |
| Unknown* | 0 | £9.442 | SI Trade |
09:49:20 - 18-Mar-25 |
| Unknown* | 0 | £9.434 | SI Trade |
08:49:41 - 18-Mar-25 |
| Unknown* | 0 | £9.434 | SI Trade |
08:49:40 - 18-Mar-25 |
| Buy* | 1 | £9.433 | Automatic Execution |
08:49:40 - 18-Mar-25 |
| Sell* | 47 | £9.397 | Automatic Execution |
08:04:06 - 18-Mar-25 |
| Buy* | 4 | £9.388 | SI Trade |
14:59:49 - 17-Mar-25 |
| Buy* | 52 | £9.386 | Automatic Execution |
14:59:41 - 17-Mar-25 |
| Buy* | 1 | £9.386 | SI Trade |
14:59:40 - 17-Mar-25 |
| Unknown* | 1,562 | £9.302072 | Currency Conversion OTC Trade |
10:17:23 - 17-Mar-25 |
| Unknown* | 0 | £9.304 | SI Trade |
08:06:04 - 17-Mar-25 |
| Unknown* | 0 | £9.303 | SI Trade |
08:06:00 - 17-Mar-25 |
| Unknown* | 0 | £9.279 | SI Trade |
08:00:39 - 17-Mar-25 |
| Unknown* | 0 | £9.304 | SI Trade |
08:00:38 - 17-Mar-25 |
| Unknown* | 0 | £9.304 | SI Trade |
08:00:38 - 17-Mar-25 |
| Unknown* | 0 | £9.278 | SI Trade |
08:00:38 - 17-Mar-25 |
| Unknown* | 979 | £9.2917 | SI Trade |
16:50:13 - 14-Mar-25 |
| Buy* | 1 | £9.305 | SI Trade |
15:24:10 - 14-Mar-25 |
| Buy* | 1 | £9.292 | SI Trade |
14:35:43 - 14-Mar-25 |
| Unknown* | 0 | £9.292 | SI Trade |
13:48:46 - 14-Mar-25 |
| Buy* | 1 | £9.259 | SI Trade |
08:43:04 - 14-Mar-25 |
| Unknown* | 0 | £9.245 | SI Trade |
08:05:55 - 14-Mar-25 |
| Buy* | 3 | £9.174 | Suspected BUY Trade |
16:35:19 - 13-Mar-25 |