Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £10.754 SI Trade
15:10:19 - 12-Sep-25
Unknown* 0 £10.754 SI Trade
15:10:15 - 12-Sep-25
Buy* 1 £10.754 Automatic Execution
15:10:15 - 12-Sep-25
Unknown* 0 £10.79 SI Trade
12:45:02 - 12-Sep-25
Unknown* 0 £10.778 SI Trade
10:31:12 - 12-Sep-25
Buy* 1 £10.778 SI Trade
10:31:11 - 12-Sep-25
Buy* 1 £10.778 Automatic Execution
10:31:11 - 12-Sep-25
Buy* 8 £10.778 Automatic Execution
10:31:10 - 12-Sep-25
Buy* 51 £10.6931 Suspected BUY Trade
13:08:05 - 11-Sep-25
Unknown* 0 £10.68 SI Trade
09:47:24 - 11-Sep-25
Buy* 40 £10.682 Automatic Execution
09:47:21 - 11-Sep-25
Unknown* 0 £10.682 SI Trade
09:47:20 - 11-Sep-25
Unknown* 0 £10.702 SI Trade
08:00:32 - 11-Sep-25
Buy* 21 £10.66 Suspected BUY Trade
16:35:26 - 10-Sep-25
Buy* 2 £10.652 SI Trade
09:18:34 - 10-Sep-25
Buy* 3 £10.652 SI Trade
09:11:00 - 10-Sep-25
Buy* 1 £10.652 SI Trade
09:10:38 - 10-Sep-25
Buy* 21 £10.652 Automatic Execution
09:10:38 - 10-Sep-25
Buy* 4 £10.67 SI Trade
08:00:45 - 10-Sep-25
Unknown* 0 £10.67 SI Trade
08:00:45 - 10-Sep-25
Unknown* 3,636 £10.63253 Currency Conversion
OTC Trade
03:10:51 - 10-Sep-25
Sell* 27 £10.538 Automatic Execution
16:28:55 - 09-Sep-25
Unknown* 0 £10.532 SI Trade
15:24:58 - 09-Sep-25
Buy* 100 £10.526 Automatic Execution
14:46:24 - 09-Sep-25
Unknown* 0 £10.512 SI Trade
11:39:47 - 09-Sep-25
Buy* 57 £10.498 Automatic Execution
08:37:16 - 09-Sep-25
Buy* 49 £10.488 Automatic Execution
08:04:20 - 09-Sep-25
Unknown* 363 £10.41368 Currency Conversion
OTC Trade
16:01:42 - 08-Sep-25
Buy* 1 £10.42 SI Trade
15:11:29 - 08-Sep-25
Sell* 1 £10.386 SI Trade
13:30:20 - 08-Sep-25
Unknown* 0 £10.41 SI Trade
13:10:50 - 08-Sep-25
Unknown* 0 £10.414 SI Trade
10:19:36 - 08-Sep-25
Unknown* 0 £10.42 SI Trade
08:00:34 - 08-Sep-25
Buy* 1 £10.418 Automatic Execution
08:00:32 - 08-Sep-25
Unknown* 0 £10.418 SI Trade
08:00:31 - 08-Sep-25
Buy* 9 £10.314 SI Trade
16:05:09 - 05-Sep-25
Buy* 75 £10.314 Automatic Execution
16:05:07 - 05-Sep-25
Unknown* 0 £10.346 SI Trade
08:41:51 - 05-Sep-25
Unknown* 0 £10.37 SI Trade
08:09:51 - 05-Sep-25
Unknown* 0 £10.38 SI Trade
08:00:35 - 05-Sep-25
Buy* 10 £10.38 Automatic Execution
08:00:25 - 05-Sep-25
Buy* 7 £10.26 Suspected BUY Trade
16:35:18 - 04-Sep-25
Unknown* 0 £10.264 SI Trade
14:32:21 - 04-Sep-25
Unknown* 0 £10.264 SI Trade
14:32:18 - 04-Sep-25
Buy* 1 £10.264 Automatic Execution
14:32:18 - 04-Sep-25
Sell* 25 £10.2606 Negotiated Trade
12:59:57 - 04-Sep-25
Unknown* 0 £10.256 SI Trade
11:45:18 - 04-Sep-25
Unknown* 1,569 £10.25571 SI Trade
Currency Conversion
10:13:33 - 04-Sep-25
Unknown* 1,569 £0.00 SI Trade
Currency Conversion
10:13:33 - 04-Sep-25
Unknown* 0 £10.266 SI Trade
08:08:53 - 04-Sep-25
Buy* 4 £10.266 SI Trade
08:08:14 - 04-Sep-25
Sell* 16 £10.244 Automatic Execution
08:03:12 - 04-Sep-25
Buy* 17 £10.268 SI Trade
08:00:39 - 04-Sep-25
Unknown* 0 £10.266 SI Trade
08:00:38 - 04-Sep-25
Unknown* 0 £10.24 SI Trade
08:00:38 - 04-Sep-25
Buy* 12 £10.266 SI Trade
08:00:38 - 04-Sep-25
Buy* 12 £10.268 Automatic Execution
08:00:38 - 04-Sep-25
Buy* 23 £10.266 Automatic Execution
08:00:38 - 04-Sep-25
Buy* 1 £10.344 SI Trade
10:33:04 - 03-Sep-25
Unknown* 0 £10.348 SI Trade
09:38:42 - 03-Sep-25
Sell* 5 £10.332 SI Trade
08:59:11 - 03-Sep-25
Unknown* 0 £10.364 SI Trade
08:01:56 - 03-Sep-25
Sell* 5 £10.222 SI Trade
14:32:28 - 02-Sep-25
Unknown* 0 £10.304 SI Trade
09:24:52 - 02-Sep-25
Unknown* 0 £10.286 SI Trade
08:01:10 - 02-Sep-25
Sell* 55 £10.212 Automatic Execution
16:28:55 - 01-Sep-25
Buy* 348 £10.216 Automatic Execution
16:12:47 - 01-Sep-25
Unknown* 0 £10.24 SI Trade
09:47:35 - 01-Sep-25
Unknown* 0 £10.244 SI Trade
08:44:45 - 01-Sep-25
Unknown* 0 £10.236 SI Trade
08:18:15 - 01-Sep-25
Unknown* 0 £10.232 SI Trade
08:11:23 - 01-Sep-25
Unknown* 0 £10.248 SI Trade
08:00:35 - 01-Sep-25
Buy* 21 £10.224 Automatic Execution
08:00:32 - 01-Sep-25
Unknown* 0 £10.224 SI Trade
08:00:31 - 01-Sep-25
Buy* 4 £10.23 SI Trade
14:58:29 - 29-Aug-25
Buy* 10 £10.234 SI Trade
12:14:51 - 29-Aug-25
Unknown* 0 £10.204 SI Trade
10:31:20 - 29-Aug-25
Buy* 1 £10.208 SI Trade
11:28:55 - 28-Aug-25
Buy* 1 £10.206 SI Trade
10:48:00 - 28-Aug-25
Unknown* 0 £10.254 SI Trade
16:01:52 - 27-Aug-25
Sell* 3 £10.262 SI Trade
13:15:29 - 27-Aug-25
Sell* 1 £10.272 SI Trade
12:32:09 - 27-Aug-25
Buy* 1 £10.292 SI Trade
11:37:43 - 27-Aug-25
Unknown* 0 £10.264 SI Trade
10:00:08 - 27-Aug-25
Sell* 2 £10.278 SI Trade
08:56:55 - 27-Aug-25
Unknown* 0 £10.30 SI Trade
08:15:16 - 27-Aug-25
Unknown* 0 £10.31 SI Trade
08:00:37 - 27-Aug-25
Sell* 184 £10.362 Automatic Execution
15:19:40 - 26-Aug-25
Buy* 82 £10.366 Automatic Execution
15:13:25 - 26-Aug-25
Unknown* 0 £10.372 SI Trade
08:18:54 - 26-Aug-25
Sell* 1 £10.35 Automatic Execution
08:04:49 - 26-Aug-25
Unknown* 0 £10.378 SI Trade
08:01:38 - 26-Aug-25
Unknown* 0 £10.442 SI Trade
08:00:35 - 26-Aug-25
Unknown* 0 £10.442 SI Trade
08:00:35 - 26-Aug-25
Unknown* 0 £10.254 SI Trade
08:00:35 - 26-Aug-25
Unknown* 0 £10.442 SI Trade
08:00:35 - 26-Aug-25
Unknown* 0 £10.442 SI Trade
08:00:35 - 26-Aug-25
Buy* 3 £10.442 SI Trade
08:00:35 - 26-Aug-25
Unknown* 0 £10.362 SI Trade
15:26:39 - 22-Aug-25
Buy* 1 £10.338 SI Trade
14:01:56 - 22-Aug-25
Buy* 1 £10.338 SI Trade
12:44:04 - 22-Aug-25
Buy* 3 £10.336 SI Trade
12:27:55 - 22-Aug-25
Unknown* 0 £10.312 SI Trade
09:15:29 - 22-Aug-25
Unknown* 0 £10.306 SI Trade
08:00:41 - 22-Aug-25
Buy* 2 £10.306 SI Trade
08:00:41 - 22-Aug-25
Unknown* 0 £10.26 SI Trade
08:26:39 - 21-Aug-25
Buy* 26 £10.26 Automatic Execution
08:26:38 - 21-Aug-25
Unknown* 0 £10.26 SI Trade
08:26:38 - 21-Aug-25
Unknown* 0 £10.258 SI Trade
08:13:34 - 21-Aug-25
Sell* 13 £10.224 Uncrossing Trade
16:35:26 - 20-Aug-25
Sell* 2,500 £10.20069 Ordinary
16:33:10 - 20-Aug-25
Sell* 46 £10.192 Automatic Execution
15:49:51 - 20-Aug-25
Buy* 1 £10.20 SI Trade
15:47:38 - 20-Aug-25
Buy* 48 £10.20 Automatic Execution
15:47:38 - 20-Aug-25
Buy* 48 £10.20 SI Trade
15:47:37 - 20-Aug-25
Buy* 48 £10.20 SI Trade
15:47:37 - 20-Aug-25
Buy* 48 £10.20 Automatic Execution
15:47:37 - 20-Aug-25
Buy* 48 £10.196 SI Trade
15:47:33 - 20-Aug-25
Buy* 48 £10.196 Automatic Execution
15:47:33 - 20-Aug-25
Buy* 48 £10.20 SI Trade
15:47:30 - 20-Aug-25
Buy* 48 £10.198 Automatic Execution
15:47:30 - 20-Aug-25
Buy* 48 £10.198 Automatic Execution
15:47:28 - 20-Aug-25
Buy* 1 £10.20 SI Trade
15:46:34 - 20-Aug-25
Buy* 1 £10.20 SI Trade
15:44:48 - 20-Aug-25
Buy* 1 £10.206 Automatic Execution
15:44:48 - 20-Aug-25
Buy* 1 £10.20 SI Trade
15:44:48 - 20-Aug-25
Buy* 1 £10.20 Automatic Execution
15:44:48 - 20-Aug-25
Buy* 1 £10.20 SI Trade
15:44:26 - 20-Aug-25
Buy* 1 £10.20 Automatic Execution
15:44:26 - 20-Aug-25
Buy* 1 £10.20 SI Trade
15:44:20 - 20-Aug-25
Buy* 1 £10.20 Automatic Execution
15:44:20 - 20-Aug-25
Buy* 1 £10.20 SI Trade
15:43:56 - 20-Aug-25
Buy* 1 £10.20 Automatic Execution
15:43:56 - 20-Aug-25
Unknown* 0 £10.20 SI Trade
15:43:45 - 20-Aug-25
Buy* 1 £10.20 Automatic Execution
15:43:45 - 20-Aug-25
Buy* 3,605 £10.234 Automatic Execution
14:31:01 - 20-Aug-25
Buy* 1,278 £10.24 Automatic Execution
14:30:23 - 20-Aug-25
Buy* 1,278 £10.24 Automatic Execution
14:30:18 - 20-Aug-25
Unknown* 0 £10.228 SI Trade
08:14:11 - 20-Aug-25
Sell* 14 £10.204 Automatic Execution
08:03:50 - 20-Aug-25
Unknown* 0 £10.234 SI Trade
08:00:40 - 20-Aug-25
Sell* 1 £10.204 SI Trade
08:00:40 - 20-Aug-25
Buy* 105 £10.28 Suspected BUY Trade
16:35:21 - 19-Aug-25
Unknown* 0 £10.28 SI Trade
16:15:31 - 19-Aug-25
Buy* 9 £10.30 SI Trade
13:21:35 - 19-Aug-25
Buy* 24 £10.298 Automatic Execution
13:21:29 - 19-Aug-25
Unknown* 0 £10.30 SI Trade
13:21:28 - 19-Aug-25
Buy* 86 £10.298 Automatic Execution
13:21:25 - 19-Aug-25
Sell* 27 £10.282 Uncrossing Trade
16:35:20 - 18-Aug-25
Unknown* 0 £10.284 SI Trade
08:17:37 - 18-Aug-25
Unknown* 0 £10.284 SI Trade
08:16:26 - 18-Aug-25
Unknown* 0 £10.29 SI Trade
08:00:41 - 18-Aug-25
Unknown* 0 £10.29 SI Trade
08:00:41 - 18-Aug-25
Unknown* 0 £10.29 SI Trade
08:00:41 - 18-Aug-25
Unknown* 0 £10.29 SI Trade
08:00:41 - 18-Aug-25
Unknown* 0 £10.264 SI Trade
08:00:41 - 18-Aug-25
Buy* 1 £10.29 Automatic Execution
08:00:31 - 18-Aug-25
Sell* 5 £10.19 Uncrossing Trade
16:35:01 - 15-Aug-25
Unknown* 0 £10.214 SI Trade
14:01:38 - 15-Aug-25
Sell* 1 £10.214 Automatic Execution
14:01:34 - 15-Aug-25
Unknown* 0 £10.214 SI Trade
14:01:33 - 15-Aug-25
Sell* 4 £10.214 Automatic Execution
14:01:33 - 15-Aug-25
Unknown* 0 £10.216 SI Trade
13:16:52 - 15-Aug-25
Unknown* 0 £10.216 SI Trade
13:15:21 - 15-Aug-25
Unknown* 0 £10.216 SI Trade
13:15:06 - 15-Aug-25
Sell* 8 £10.216 Automatic Execution
13:14:59 - 15-Aug-25
Unknown* 0 £10.246 SI Trade
10:05:53 - 15-Aug-25
Unknown* 0 £10.25 SI Trade
08:19:15 - 15-Aug-25
Sell* 14 £10.214 Automatic Execution
08:04:31 - 15-Aug-25
Sell* 23 £10.216 Automatic Execution
08:03:18 - 15-Aug-25
Unknown* 0 £10.246 SI Trade
08:02:21 - 15-Aug-25
Buy* 25 £10.198 Suspected BUY Trade
16:35:04 - 14-Aug-25
Unknown* 0 £10.222 SI Trade
13:57:04 - 14-Aug-25
Buy* 1 £10.23 SI Trade
13:31:02 - 14-Aug-25
Unknown* 0 £10.236 SI Trade
08:10:42 - 14-Aug-25
Unknown* 0 £10.236 SI Trade
08:10:39 - 14-Aug-25
Buy* 25 £10.236 Automatic Execution
08:10:39 - 14-Aug-25
Unknown* 0 £10.25 SI Trade
08:00:36 - 14-Aug-25
Unknown* 0 £10.304 SI Trade
08:14:33 - 13-Aug-25
Unknown* 1,081,941 £10.1814 SI Trade
17:00:37 - 12-Aug-25
Sell* 116 £10.182 Uncrossing Trade
16:35:20 - 12-Aug-25
Sell* 1,470 £10.184 Automatic Execution
16:09:22 - 12-Aug-25
Sell* 13,335 £10.184 Automatic Execution
16:09:22 - 12-Aug-25
Sell* 1,278 £10.184 Automatic Execution
16:09:22 - 12-Aug-25
Sell* 1,278 £10.184 Automatic Execution
16:08:59 - 12-Aug-25
Sell* 3,655 £10.184 Automatic Execution
16:08:59 - 12-Aug-25
Sell* 3,655 £10.184 Automatic Execution
16:08:59 - 12-Aug-25
Sell* 1,278 £10.186 Automatic Execution
16:08:46 - 12-Aug-25
Sell* 1,278 £10.186 Automatic Execution
16:08:41 - 12-Aug-25
Unknown* 0 £10.162 SI Trade
14:57:04 - 12-Aug-25
Buy* 1 £10.162 Automatic Execution
14:57:01 - 12-Aug-25
Unknown* 0 £10.166 SI Trade
14:57:00 - 12-Aug-25
Buy* 1 £10.168 Automatic Execution
14:56:55 - 12-Aug-25
Sell* 1,443 £10.152 Automatic Execution
14:49:09 - 12-Aug-25
Sell* 14,655 £10.152 Automatic Execution
14:49:09 - 12-Aug-25
Sell* 8,500 £10.164 Automatic Execution
14:44:14 - 12-Aug-25
Unknown* 0 £10.188 SI Trade
14:30:42 - 12-Aug-25
Buy* 7 £10.188 Automatic Execution
14:30:41 - 12-Aug-25
Sell* 1,278 £10.162 Automatic Execution
10:16:15 - 12-Aug-25
Sell* 8,500 £10.164 Automatic Execution
10:16:15 - 12-Aug-25
FTSE 100 Latest
Value9,283.29
Change-14.29