Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218 £12.516 Automatic Execution
 14:57:00 - 08-Apr-26
Unknown* 0 £12.536 SI Trade
 14:19:29 - 08-Apr-26
Buy* 2 £12.55 SI Trade
 14:15:51 - 08-Apr-26
Unknown* 0 £12.544 SI Trade
 14:05:20 - 08-Apr-26
Buy* 5 £12.544 SI Trade
 14:05:20 - 08-Apr-26
Buy* 5 £12.544 Automatic Execution
 14:05:20 - 08-Apr-26
Unknown* 0 £12.544 SI Trade
 14:05:19 - 08-Apr-26
Buy* 5 £12.544 Automatic Execution
 14:05:19 - 08-Apr-26
Buy* 4 £12.542 SI Trade
 14:02:20 - 08-Apr-26
Buy* 35 £12.542 Automatic Execution
 14:02:19 - 08-Apr-26
Buy* 4 £12.494 SI Trade
 10:59:00 - 08-Apr-26
Buy* 5 £12.492 SI Trade
 10:58:57 - 08-Apr-26
Buy* 5 £12.492 Automatic Execution
 10:58:57 - 08-Apr-26
Buy* 5 £12.492 SI Trade
 10:58:54 - 08-Apr-26
Buy* 5 £12.492 Automatic Execution
 10:58:54 - 08-Apr-26
Buy* 144 £12.492 Automatic Execution
 10:58:53 - 08-Apr-26
Buy* 1 £12.492 SI Trade
 10:58:53 - 08-Apr-26
Buy* 5 £12.492 Automatic Execution
 10:58:53 - 08-Apr-26
Buy* 2 £12.476 SI Trade
 08:19:17 - 08-Apr-26
Buy* 10 £12.476 Automatic Execution
 08:18:34 - 08-Apr-26
Unknown* 0 £12.46 SI Trade
 08:06:11 - 08-Apr-26
Unknown* 0 £12.464 SI Trade
 08:00:41 - 08-Apr-26
Unknown* 0 £12.464 SI Trade
 08:00:41 - 08-Apr-26
Unknown* 0 £12.464 SI Trade
 08:00:41 - 08-Apr-26
Unknown* 0 £12.464 SI Trade
 08:00:41 - 08-Apr-26
Unknown* 0 £12.464 SI Trade
 08:00:41 - 08-Apr-26
Sell* 85 £11.942 Automatic Execution
 13:56:07 - 07-Apr-26
Buy* 85 £11.928 Automatic Execution
 13:55:52 - 07-Apr-26
Sell* 293 £11.906 Automatic Execution
 13:06:45 - 07-Apr-26
Sell* 1,560 £11.912 Automatic Execution
 11:50:37 - 07-Apr-26
Unknown* 0 £11.986 SI Trade
 11:16:45 - 07-Apr-26
Unknown* 0 £12.008 SI Trade
 10:36:11 - 07-Apr-26
Unknown* 0 £12.008 SI Trade
 10:36:05 - 07-Apr-26
Buy* 1 £12.008 Automatic Execution
 10:36:05 - 07-Apr-26
Unknown* 0 £11.988 SI Trade
 10:05:18 - 07-Apr-26
Unknown* 4 £11.996 Negotiated Trade
OTC Trade
 09:23:39 - 07-Apr-26
Buy* 4 £11.996 Automatic Execution
 09:23:38 - 07-Apr-26
Unknown* 0 £11.90 SI Trade
 08:35:12 - 07-Apr-26
Sell* 83 £11.90 Automatic Execution
 08:35:12 - 07-Apr-26
Buy* 4 £11.932 SI Trade
 08:34:49 - 07-Apr-26
Buy* 4 £11.932 SI Trade
 08:34:30 - 07-Apr-26
Buy* 5 £11.932 Automatic Execution
 08:34:30 - 07-Apr-26
Buy* 75 £11.932 Automatic Execution
 08:34:28 - 07-Apr-26
Unknown* 0 £11.922 SI Trade
 08:19:41 - 07-Apr-26
Sell* 3 £11.892 Automatic Execution
 08:15:10 - 07-Apr-26
Unknown* 0 £11.938 SI Trade
 08:07:38 - 07-Apr-26
Unknown* 0 £11.938 SI Trade
 08:07:38 - 07-Apr-26
Buy* 1 £11.938 Automatic Execution
 08:07:38 - 07-Apr-26
Buy* 5 £12.01 Automatic Execution
 08:01:13 - 07-Apr-26
Unknown* 0 £11.996 SI Trade
 08:01:13 - 07-Apr-26
Buy* 1 £12.01 SI Trade
 08:01:12 - 07-Apr-26
Buy* 1 £12.01 SI Trade
 08:01:12 - 07-Apr-26
Buy* 1 £12.01 SI Trade
 08:01:12 - 07-Apr-26
Unknown* 0 £12.036 SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 £12.036 SI Trade
 08:01:11 - 07-Apr-26
Buy* 5 £12.01 Automatic Execution
 08:01:11 - 07-Apr-26
Unknown* 0 £12.036 SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 £12.036 SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 £12.036 SI Trade
 08:01:11 - 07-Apr-26
Buy* 1 £12.036 SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 £12.036 SI Trade
 08:01:11 - 07-Apr-26
Buy* 7 £12.036 SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 £12.036 SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 £12.036 SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 £12.036 SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 £11.818 SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 £12.036 SI Trade
 08:01:11 - 07-Apr-26
Sell* 1 £11.818 SI Trade
 08:01:11 - 07-Apr-26
Buy* 28 £12.036 Automatic Execution
 08:00:32 - 07-Apr-26
Buy* 13 £12.036 Automatic Execution
 08:00:32 - 07-Apr-26
Unknown* 123 £12.036 Negotiated Trade
OTC Trade
 08:00:23 - 07-Apr-26
Unknown* 1 £12.036 Negotiated Trade
OTC Trade
 08:00:22 - 07-Apr-26
Sell* 2 £11.624 SI Trade
 13:55:03 - 02-Apr-26
Sell* 11 £11.624 Automatic Execution
 13:55:01 - 02-Apr-26
Sell* 1 £11.622 SI Trade
 13:48:43 - 02-Apr-26
Unknown* 0 £11.668 SI Trade
 11:17:56 - 02-Apr-26
Sell* 21 £11.668 Automatic Execution
 11:17:56 - 02-Apr-26
Buy* 5 £11.718 Automatic Execution
 10:13:22 - 02-Apr-26
Buy* 4 £11.684 SI Trade
 08:29:48 - 02-Apr-26
Buy* 3 £11.684 SI Trade
 08:29:46 - 02-Apr-26
Buy* 5 £11.684 Automatic Execution
 08:29:46 - 02-Apr-26
Buy* 1 £11.668 Automatic Execution
 08:15:06 - 02-Apr-26
Unknown* 1 £11.668 Negotiated Trade
OTC Trade
 08:00:30 - 02-Apr-26
Unknown* 31 £11.668 Negotiated Trade
OTC Trade
 08:00:30 - 02-Apr-26
Unknown* 0 £11.932 SI Trade
 14:45:08 - 01-Apr-26
Buy* 1 £11.958 SI Trade
 14:36:20 - 01-Apr-26
Unknown* 0 £11.896 SI Trade
 14:15:13 - 01-Apr-26
Unknown* 0 £11.892 SI Trade
 14:15:12 - 01-Apr-26
Buy* 1 £11.892 Automatic Execution
 14:15:12 - 01-Apr-26
Unknown* 0 £11.886 SI Trade
 14:01:46 - 01-Apr-26
Unknown* 0 £11.926 SI Trade
 13:04:14 - 01-Apr-26
Buy* 5 £11.926 SI Trade
 13:04:13 - 01-Apr-26
Buy* 5 £11.926 Automatic Execution
 13:04:13 - 01-Apr-26
Buy* 5 £11.926 SI Trade
 13:04:03 - 01-Apr-26
Buy* 5 £11.926 Automatic Execution
 13:04:03 - 01-Apr-26
Buy* 4 £11.926 SI Trade
 13:02:26 - 01-Apr-26
Buy* 5 £11.926 Automatic Execution
 13:02:26 - 01-Apr-26
Unknown* 0 £11.922 SI Trade
 12:34:10 - 01-Apr-26
Unknown* 0 £11.922 SI Trade
 12:34:09 - 01-Apr-26
Buy* 1 £11.922 Automatic Execution
 12:34:09 - 01-Apr-26
Unknown* 0 £11.888 SI Trade
 10:48:15 - 01-Apr-26
Buy* 5 £11.89 SI Trade
 10:48:15 - 01-Apr-26
Buy* 5 £11.888 Automatic Execution
 10:48:15 - 01-Apr-26
Buy* 2 £11.888 SI Trade
 10:48:14 - 01-Apr-26
Buy* 5 £11.888 Automatic Execution
 10:48:14 - 01-Apr-26
Unknown* 0 £11.878 SI Trade
 10:31:20 - 01-Apr-26
Sell* 34 £11.844 Automatic Execution
 10:23:10 - 01-Apr-26
Sell* 527 £11.858 Automatic Execution
 10:18:15 - 01-Apr-26
Sell* 540 £11.87 Automatic Execution
 10:13:02 - 01-Apr-26
Sell* 18 £11.894 Automatic Execution
 10:06:21 - 01-Apr-26
Sell* 535 £11.914 Automatic Execution
 09:59:22 - 01-Apr-26
Sell* 536 £11.90 Automatic Execution
 09:54:28 - 01-Apr-26
Sell* 48 £11.918 Automatic Execution
 09:41:54 - 01-Apr-26
Unknown* 0 £11.906 SI Trade
 09:06:51 - 01-Apr-26
Buy* 1 £12.016 SI Trade
 08:28:26 - 01-Apr-26
Unknown* 0 £12.002 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £11.43 SI Trade
 08:18:16 - 31-Mar-26
Unknown* 0 £11.592 SI Trade
 14:51:36 - 30-Mar-26
Sell* 2 £11.592 SI Trade
 14:41:07 - 30-Mar-26
Sell* 19 £11.592 Automatic Execution
 14:41:04 - 30-Mar-26
Unknown* 0 £11.668 SI Trade
 14:15:25 - 30-Mar-26
Buy* 469 £11.604 Automatic Execution
 11:23:36 - 30-Mar-26
Unknown* 0 £11.556 SI Trade
 08:08:23 - 30-Mar-26
Unknown* 0 £11.624 SI Trade
 08:00:51 - 30-Mar-26
Unknown* 0 £11.528 SI Trade
 08:00:40 - 30-Mar-26
Unknown* 0 £11.628 SI Trade
 08:00:40 - 30-Mar-26
Unknown* 0 £11.628 SI Trade
 08:00:40 - 30-Mar-26
Sell* 22 £11.586 Uncrossing Trade
 16:35:17 - 27-Mar-26
Unknown* 0 £11.566 SI Trade
 14:43:40 - 27-Mar-26
Buy* 1 £11.604 SI Trade
 13:53:47 - 27-Mar-26
Unknown* 0 £11.63 SI Trade
 10:43:14 - 27-Mar-26
Unknown* 0 £11.666 SI Trade
 10:18:58 - 27-Mar-26
Sell* 22 £11.634 Automatic Execution
 09:15:01 - 27-Mar-26
Unknown* 0 £11.69 SI Trade
 08:41:10 - 27-Mar-26
Unknown* 0 £11.694 SI Trade
 08:29:22 - 27-Mar-26
Unknown* 0 £11.748 SI Trade
 08:00:51 - 27-Mar-26
Unknown* 0 £11.736 SI Trade
 14:57:52 - 26-Mar-26
Buy* 1 £11.738 SI Trade
 14:57:52 - 26-Mar-26
Buy* 1 £11.738 Automatic Execution
 14:57:52 - 26-Mar-26
Buy* 16 £11.74 Automatic Execution
 14:57:52 - 26-Mar-26
Sell* 1 £11.776 SI Trade
 13:53:00 - 26-Mar-26
Unknown* 0 £11.838 SI Trade
 08:34:34 - 26-Mar-26
Buy* 1 £11.864 SI Trade
 08:00:44 - 26-Mar-26
Unknown* 0 £11.832 SI Trade
 08:00:44 - 26-Mar-26
Unknown* 0 £11.864 SI Trade
 08:00:44 - 26-Mar-26
Unknown* 0 £12.03 SI Trade
 13:36:17 - 25-Mar-26
Buy* 103 £12.0091 Suspected BUY Trade
 12:29:35 - 25-Mar-26
Buy* 124 £12.0351 Suspected BUY Trade
 11:03:48 - 25-Mar-26
Buy* 4 £12.05 SI Trade
 09:04:31 - 25-Mar-26
Unknown* 0 £12.084 SI Trade
 08:28:19 - 25-Mar-26
Buy* 1 £12.084 SI Trade
 08:28:19 - 25-Mar-26
Unknown* 0 £12.034 SI Trade
 08:01:03 - 25-Mar-26
Unknown* 0 £12.034 SI Trade
 08:01:03 - 25-Mar-26
Unknown* 0 £12.036 SI Trade
 08:01:03 - 25-Mar-26
Buy* 1 £12.036 Automatic Execution
 08:01:03 - 25-Mar-26
Unknown* 0 £12.038 SI Trade
 08:01:01 - 25-Mar-26
Unknown* 0 £12.038 SI Trade
 08:01:01 - 25-Mar-26
Buy* 1 £12.034 Automatic Execution
 08:01:01 - 25-Mar-26
Buy* 13 £11.898 Suspected BUY Trade
 16:35:01 - 24-Mar-26
Buy* 3 £11.88 SI Trade
 16:26:32 - 24-Mar-26
Buy* 840 £11.83 Automatic Execution
 14:52:00 - 24-Mar-26
Buy* 1 £11.782 Automatic Execution
 13:15:00 - 24-Mar-26
Sell* 24 £11.85 Automatic Execution
 09:58:03 - 24-Mar-26
Sell* 24 £11.85 SI Trade
 09:58:00 - 24-Mar-26
Sell* 30 £11.85 SI Trade
 09:57:54 - 24-Mar-26
Sell* 30 £11.85 Automatic Execution
 09:57:54 - 24-Mar-26
Buy* 84 £11.8556 Suspected BUY Trade
 09:43:20 - 24-Mar-26
Buy* 13 £11.828 Automatic Execution
 09:14:05 - 24-Mar-26
Buy* 5 £11.86 SI Trade
 09:02:12 - 24-Mar-26
Unknown* 0 £11.944 SI Trade
 08:15:14 - 24-Mar-26
Unknown* 0 £11.908 SI Trade
 08:08:45 - 24-Mar-26
Sell* 5,218 £11.88821 Ordinary
 08:07:03 - 24-Mar-26
Unknown* 0 £11.93 SI Trade
 08:06:01 - 24-Mar-26
Sell* 9,367 £12.082 Automatic Execution
 15:16:43 - 23-Mar-26
Sell* 2,530 £12.044 Automatic Execution
 14:57:14 - 23-Mar-26
Sell* 3,120 £12.028 Automatic Execution
 14:36:10 - 23-Mar-26
Sell* 2,242 £12.028 Automatic Execution
 14:36:10 - 23-Mar-26
Sell* 3,120 £12.028 Automatic Execution
 14:36:10 - 23-Mar-26
Unknown* 0 £12.042 SI Trade
 14:32:51 - 23-Mar-26
Sell* 3,120 £12.052 Automatic Execution
 14:14:11 - 23-Mar-26
Sell* 43 £12.046 Automatic Execution
 14:08:01 - 23-Mar-26
Buy* 6 £11.958 SI Trade
 13:35:24 - 23-Mar-26
Buy* 5 £11.96 SI Trade
 13:35:23 - 23-Mar-26
Unknown* 0 £12.016 SI Trade
 13:12:41 - 23-Mar-26
Unknown* 0 £11.96 SI Trade
 12:36:42 - 23-Mar-26
Buy* 2 £11.95 SI Trade
 12:35:45 - 23-Mar-26
Buy* 1,263 £11.702 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,266 £11.702 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,248 £11.702 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 4,191 £11.70 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 800 £11.682 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,263 £11.68 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 41 £11.678 Automatic Execution
 11:05:30 - 23-Mar-26
Unknown* 0 £11.578 SI Trade
 10:38:39 - 23-Mar-26
Sell* 3 £11.592 SI Trade
 09:42:37 - 23-Mar-26
Buy* 107 £11.624 Suspected BUY Trade
 08:49:20 - 23-Mar-26
Unknown* 0 £11.614 SI Trade
 08:38:23 - 23-Mar-26
Unknown* 0 £11.616 SI Trade
 08:29:28 - 23-Mar-26
Buy* 1 £11.616 Automatic Execution
 08:29:27 - 23-Mar-26
Unknown* 0 £11.616 SI Trade
 08:29:27 - 23-Mar-26
FTSE 100 Latest
Value10,608.88
Change260.09