| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | £14.93 | Uncrossing Trade |
16:35:20 - 30-Jun-26 |
| Buy* | 13 | £14.944 | SI Trade |
13:55:38 - 30-Jun-26 |
| Unknown* | 0 | £14.94 | SI Trade |
13:55:38 - 30-Jun-26 |
| Buy* | 6 | £14.944 | SI Trade |
13:55:28 - 30-Jun-26 |
| Buy* | 13 | £14.944 | Automatic Execution |
13:55:28 - 30-Jun-26 |
| Buy* | 1 | £14.866 | SI Trade |
09:42:06 - 30-Jun-26 |
| Unknown* | 0 | £14.906 | SI Trade |
08:01:02 - 30-Jun-26 |
| Buy* | 3 | £14.91 | SI Trade |
08:00:36 - 30-Jun-26 |
| Unknown* | 0 | £14.91 | SI Trade |
08:00:32 - 30-Jun-26 |
| Unknown* | 0 | £14.91 | SI Trade |
08:00:32 - 30-Jun-26 |
| Buy* | 30 | £14.91 | Automatic Execution |
08:00:32 - 30-Jun-26 |
| Buy* | 710 | £14.63 | Automatic Execution |
16:28:55 - 29-Jun-26 |
| Buy* | 14 | £14.634 | Suspected BUY Trade |
16:27:30 - 29-Jun-26 |
| Sell* | 579 | £14.63 | Automatic Execution |
16:06:17 - 29-Jun-26 |
| Buy* | 1,161 | £14.592 | Automatic Execution |
15:47:08 - 29-Jun-26 |
| Sell* | 10 | £14.618 | Automatic Execution |
15:37:08 - 29-Jun-26 |
| Buy* | 1,220 | £14.614 | Automatic Execution |
15:31:19 - 29-Jun-26 |
| Buy* | 1,346 | £14.614 | Automatic Execution |
15:30:39 - 29-Jun-26 |
| Buy* | 237 | £14.61 | Automatic Execution |
15:30:22 - 29-Jun-26 |
| Buy* | 568 | £14.61 | Automatic Execution |
15:30:21 - 29-Jun-26 |
| Buy* | 568 | £14.61 | Automatic Execution |
15:30:21 - 29-Jun-26 |
| Buy* | 1,214 | £14.606 | Automatic Execution |
15:30:08 - 29-Jun-26 |
| Buy* | 792 | £14.616 | Automatic Execution |
15:29:12 - 29-Jun-26 |
| Buy* | 413 | £14.616 | Automatic Execution |
15:29:12 - 29-Jun-26 |
| Buy* | 1,184 | £14.61 | Automatic Execution |
15:29:03 - 29-Jun-26 |
| Buy* | 91 | £14.598 | Automatic Execution |
15:28:54 - 29-Jun-26 |
| Buy* | 1,063 | £14.598 | Automatic Execution |
15:28:54 - 29-Jun-26 |
| Buy* | 290 | £14.60 | Automatic Execution |
15:28:09 - 29-Jun-26 |
| Buy* | 1,110 | £14.60 | Automatic Execution |
15:28:09 - 29-Jun-26 |
| Buy* | 213 | £14.586 | Automatic Execution |
15:27:38 - 29-Jun-26 |
| Buy* | 1,174 | £14.568 | Automatic Execution |
15:25:39 - 29-Jun-26 |
| Buy* | 815 | £14.564 | Automatic Execution |
15:25:24 - 29-Jun-26 |
| Buy* | 446 | £14.564 | Automatic Execution |
15:25:24 - 29-Jun-26 |
| Buy* | 1,267 | £14.564 | Automatic Execution |
15:25:11 - 29-Jun-26 |
| Buy* | 1,233 | £14.556 | Automatic Execution |
15:25:06 - 29-Jun-26 |
| Buy* | 1,392 | £14.552 | Automatic Execution |
15:24:59 - 29-Jun-26 |
| Buy* | 1,251 | £14.55 | Automatic Execution |
15:24:48 - 29-Jun-26 |
| Buy* | 1,159 | £14.536 | Automatic Execution |
15:24:32 - 29-Jun-26 |
| Buy* | 1,392 | £14.536 | Automatic Execution |
15:24:24 - 29-Jun-26 |
| Buy* | 1,223 | £14.534 | Automatic Execution |
15:24:16 - 29-Jun-26 |
| Buy* | 1,195 | £14.538 | Automatic Execution |
15:24:07 - 29-Jun-26 |
| Buy* | 1,167 | £14.544 | Automatic Execution |
15:23:55 - 29-Jun-26 |
| Buy* | 1,378 | £14.544 | Automatic Execution |
15:23:50 - 29-Jun-26 |
| Buy* | 1,279 | £14.55 | Automatic Execution |
15:23:36 - 29-Jun-26 |
| Buy* | 1,346 | £14.548 | Automatic Execution |
15:23:30 - 29-Jun-26 |
| Buy* | 1,215 | £14.546 | Automatic Execution |
15:23:24 - 29-Jun-26 |
| Buy* | 22 | £14.546 | Automatic Execution |
15:23:24 - 29-Jun-26 |
| Buy* | 972 | £14.54 | Automatic Execution |
15:23:19 - 29-Jun-26 |
| Buy* | 226 | £14.54 | Automatic Execution |
15:23:19 - 29-Jun-26 |
| Buy* | 1,355 | £14.538 | Automatic Execution |
15:23:14 - 29-Jun-26 |
| Buy* | 527 | £14.546 | Automatic Execution |
15:23:09 - 29-Jun-26 |
| Buy* | 821 | £14.568 | Automatic Execution |
15:22:42 - 29-Jun-26 |
| Buy* | 9 | £14.562 | SI Trade |
15:21:15 - 29-Jun-26 |
| Buy* | 1,353 | £14.542 | Automatic Execution |
15:20:48 - 29-Jun-26 |
| Buy* | 1,341 | £14.538 | Automatic Execution |
15:20:08 - 29-Jun-26 |
| Buy* | 848 | £14.508 | Automatic Execution |
15:17:12 - 29-Jun-26 |
| Buy* | 364 | £14.508 | Automatic Execution |
15:17:12 - 29-Jun-26 |
| Buy* | 1,227 | £14.53 | Automatic Execution |
15:16:01 - 29-Jun-26 |
| Buy* | 103 | £14.504 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 1,062 | £14.504 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 1,334 | £14.514 | Automatic Execution |
15:15:10 - 29-Jun-26 |
| Buy* | 1,302 | £14.512 | Automatic Execution |
15:15:05 - 29-Jun-26 |
| Buy* | 1,216 | £14.532 | Automatic Execution |
15:14:32 - 29-Jun-26 |
| Buy* | 1,337 | £14.528 | Automatic Execution |
15:14:15 - 29-Jun-26 |
| Buy* | 1,327 | £14.53 | Automatic Execution |
15:13:57 - 29-Jun-26 |
| Buy* | 1,314 | £14.534 | Automatic Execution |
15:13:21 - 29-Jun-26 |
| Buy* | 1,187 | £14.538 | Automatic Execution |
15:13:15 - 29-Jun-26 |
| Buy* | 1,368 | £14.546 | Automatic Execution |
15:12:33 - 29-Jun-26 |
| Buy* | 433 | £14.568 | Automatic Execution |
15:11:16 - 29-Jun-26 |
| Buy* | 710 | £14.566 | Automatic Execution |
15:11:08 - 29-Jun-26 |
| Buy* | 121 | £14.582 | Automatic Execution |
15:09:02 - 29-Jun-26 |
| Buy* | 1,397 | £14.574 | Automatic Execution |
15:07:29 - 29-Jun-26 |
| Buy* | 1,261 | £14.58 | Automatic Execution |
15:07:04 - 29-Jun-26 |
| Buy* | 1,258 | £14.592 | Automatic Execution |
15:06:47 - 29-Jun-26 |
| Buy* | 1,229 | £14.594 | Automatic Execution |
15:06:42 - 29-Jun-26 |
| Buy* | 1,307 | £14.602 | Automatic Execution |
15:06:27 - 29-Jun-26 |
| Buy* | 1,222 | £14.604 | Automatic Execution |
15:06:19 - 29-Jun-26 |
| Buy* | 699 | £14.606 | Automatic Execution |
15:06:12 - 29-Jun-26 |
| Buy* | 1,350 | £14.606 | Automatic Execution |
15:06:12 - 29-Jun-26 |
| Buy* | 1,303 | £14.594 | Automatic Execution |
15:06:00 - 29-Jun-26 |
| Buy* | 1,261 | £14.618 | Automatic Execution |
15:05:24 - 29-Jun-26 |
| Unknown* | 0 | £14.626 | SI Trade |
15:05:17 - 29-Jun-26 |
| Buy* | 12 | £14.63 | SI Trade |
15:05:15 - 29-Jun-26 |
| Buy* | 13 | £14.626 | Automatic Execution |
15:05:15 - 29-Jun-26 |
| Buy* | 1,152 | £14.634 | Automatic Execution |
15:04:05 - 29-Jun-26 |
| Buy* | 1,313 | £14.632 | Automatic Execution |
15:03:09 - 29-Jun-26 |
| Buy* | 1,162 | £14.632 | Automatic Execution |
15:03:02 - 29-Jun-26 |
| Buy* | 1,377 | £14.632 | Automatic Execution |
15:02:43 - 29-Jun-26 |
| Buy* | 1,361 | £14.626 | Automatic Execution |
15:02:29 - 29-Jun-26 |
| Unknown* | 0 | £14.642 | SI Trade |
15:01:45 - 29-Jun-26 |
| Buy* | 9 | £14.642 | SI Trade |
15:01:44 - 29-Jun-26 |
| Buy* | 13 | £14.642 | Automatic Execution |
15:01:44 - 29-Jun-26 |
| Buy* | 620 | £14.638 | Automatic Execution |
14:59:23 - 29-Jun-26 |
| Buy* | 531 | £14.64 | Automatic Execution |
14:59:02 - 29-Jun-26 |
| Sell* | 620 | £14.644 | Automatic Execution |
14:58:57 - 29-Jun-26 |
| Buy* | 210 | £14.648 | Automatic Execution |
14:58:38 - 29-Jun-26 |
| Buy* | 753 | £14.644 | Automatic Execution |
14:58:17 - 29-Jun-26 |
| Sell* | 620 | £14.644 | Automatic Execution |
14:58:15 - 29-Jun-26 |
| Sell* | 620 | £14.65 | Automatic Execution |
14:57:17 - 29-Jun-26 |
| Buy* | 1,241 | £14.66 | Automatic Execution |
14:56:50 - 29-Jun-26 |
| Buy* | 1,182 | £14.678 | Automatic Execution |
14:56:02 - 29-Jun-26 |
| Sell* | 651 | £14.676 | Automatic Execution |
14:55:33 - 29-Jun-26 |
| Buy* | 1,354 | £14.73 | Automatic Execution |
14:51:05 - 29-Jun-26 |
| Buy* | 1,239 | £14.72 | Automatic Execution |
14:50:49 - 29-Jun-26 |
| Buy* | 1,208 | £14.716 | Automatic Execution |
14:50:38 - 29-Jun-26 |
| Buy* | 1,316 | £14.712 | Automatic Execution |
14:50:19 - 29-Jun-26 |
| Buy* | 1,396 | £14.748 | Automatic Execution |
14:48:59 - 29-Jun-26 |
| Buy* | 1,331 | £14.744 | Automatic Execution |
14:48:19 - 29-Jun-26 |
| Buy* | 1,238 | £14.744 | Automatic Execution |
14:48:08 - 29-Jun-26 |
| Buy* | 1,296 | £14.752 | Automatic Execution |
14:47:52 - 29-Jun-26 |
| Buy* | 1,401 | £14.736 | Automatic Execution |
14:47:13 - 29-Jun-26 |
| Buy* | 1,378 | £14.726 | Automatic Execution |
14:42:26 - 29-Jun-26 |
| Buy* | 1,384 | £14.726 | Automatic Execution |
14:42:21 - 29-Jun-26 |
| Buy* | 1,366 | £14.726 | Automatic Execution |
14:41:01 - 29-Jun-26 |
| Buy* | 547 | £14.714 | Automatic Execution |
14:39:28 - 29-Jun-26 |
| Buy* | 98 | £14.716 | Automatic Execution |
14:39:21 - 29-Jun-26 |
| Buy* | 194 | £14.716 | Automatic Execution |
14:39:21 - 29-Jun-26 |
| Buy* | 384 | £14.716 | Automatic Execution |
14:39:21 - 29-Jun-26 |
| Buy* | 367 | £14.704 | Automatic Execution |
14:39:16 - 29-Jun-26 |
| Buy* | 962 | £14.704 | Automatic Execution |
14:39:16 - 29-Jun-26 |
| Buy* | 1,200 | £14.704 | Automatic Execution |
14:39:11 - 29-Jun-26 |
| Buy* | 167 | £14.706 | Automatic Execution |
14:39:01 - 29-Jun-26 |
| Buy* | 329 | £14.706 | Automatic Execution |
14:39:01 - 29-Jun-26 |
| Buy* | 696 | £14.706 | Automatic Execution |
14:39:01 - 29-Jun-26 |
| Sell* | 1,177 | £14.706 | Automatic Execution |
14:38:52 - 29-Jun-26 |
| Sell* | 1,401 | £14.706 | Automatic Execution |
14:38:47 - 29-Jun-26 |
| Buy* | 1,283 | £14.718 | Automatic Execution |
14:38:36 - 29-Jun-26 |
| Sell* | 1,388 | £14.712 | Automatic Execution |
14:38:31 - 29-Jun-26 |
| Buy* | 1,205 | £14.714 | Automatic Execution |
14:38:26 - 29-Jun-26 |
| Buy* | 1,314 | £14.716 | Automatic Execution |
14:38:21 - 29-Jun-26 |
| Buy* | 1,154 | £14.714 | Automatic Execution |
14:38:16 - 29-Jun-26 |
| Buy* | 1,217 | £14.714 | Automatic Execution |
14:38:11 - 29-Jun-26 |
| Buy* | 1,176 | £14.716 | Automatic Execution |
14:38:06 - 29-Jun-26 |
| Buy* | 1,379 | £14.718 | Automatic Execution |
14:37:59 - 29-Jun-26 |
| Buy* | 1,172 | £14.718 | Automatic Execution |
14:37:54 - 29-Jun-26 |
| Buy* | 1,157 | £14.72 | Automatic Execution |
14:37:49 - 29-Jun-26 |
| Buy* | 1,356 | £14.72 | Automatic Execution |
14:37:44 - 29-Jun-26 |
| Sell* | 1,200 | £14.718 | Automatic Execution |
14:37:39 - 29-Jun-26 |
| Buy* | 547 | £14.714 | Automatic Execution |
14:37:32 - 29-Jun-26 |
| Buy* | 613 | £14.714 | Automatic Execution |
14:37:24 - 29-Jun-26 |
| Buy* | 1,230 | £14.714 | Automatic Execution |
14:37:16 - 29-Jun-26 |
| Buy* | 529 | £14.724 | Automatic Execution |
14:37:05 - 29-Jun-26 |
| Buy* | 335 | £14.724 | Automatic Execution |
14:37:05 - 29-Jun-26 |
| Buy* | 335 | £14.724 | Automatic Execution |
14:37:05 - 29-Jun-26 |
| Buy* | 1,167 | £14.726 | Automatic Execution |
14:36:57 - 29-Jun-26 |
| Buy* | 1,222 | £14.732 | Automatic Execution |
14:36:41 - 29-Jun-26 |
| Buy* | 664 | £14.73 | Automatic Execution |
14:36:36 - 29-Jun-26 |
| Sell* | 620 | £14.734 | Automatic Execution |
14:36:36 - 29-Jun-26 |
| Buy* | 1,170 | £14.762 | Automatic Execution |
14:36:11 - 29-Jun-26 |
| Buy* | 1,315 | £14.764 | Automatic Execution |
14:35:59 - 29-Jun-26 |
| Buy* | 12 | £14.76 | Automatic Execution |
14:34:34 - 29-Jun-26 |
| Buy* | 173 | £14.76 | Automatic Execution |
14:34:33 - 29-Jun-26 |
| Buy* | 246 | £14.76 | Automatic Execution |
14:34:33 - 29-Jun-26 |
| Buy* | 348 | £14.76 | Automatic Execution |
14:34:33 - 29-Jun-26 |
| Buy* | 494 | £14.76 | Automatic Execution |
14:34:33 - 29-Jun-26 |
| Buy* | 1,322 | £14.758 | Automatic Execution |
14:34:28 - 29-Jun-26 |
| Buy* | 474 | £14.762 | Automatic Execution |
14:34:23 - 29-Jun-26 |
| Buy* | 804 | £14.762 | Automatic Execution |
14:34:23 - 29-Jun-26 |
| Buy* | 1,278 | £14.758 | Automatic Execution |
14:34:18 - 29-Jun-26 |
| Buy* | 1,330 | £14.754 | Automatic Execution |
14:34:13 - 29-Jun-26 |
| Buy* | 1,280 | £14.758 | Automatic Execution |
14:34:03 - 29-Jun-26 |
| Buy* | 1,219 | £14.768 | Automatic Execution |
14:33:27 - 29-Jun-26 |
| Buy* | 742 | £14.764 | Automatic Execution |
14:32:58 - 29-Jun-26 |
| Buy* | 247 | £14.764 | Automatic Execution |
14:32:57 - 29-Jun-26 |
| Buy* | 172 | £14.768 | Automatic Execution |
14:32:50 - 29-Jun-26 |
| Buy* | 172 | £14.768 | Automatic Execution |
14:32:50 - 29-Jun-26 |
| Buy* | 483 | £14.764 | Automatic Execution |
14:32:37 - 29-Jun-26 |
| Buy* | 771 | £14.764 | Automatic Execution |
14:32:37 - 29-Jun-26 |
| Buy* | 232 | £14.758 | Automatic Execution |
14:32:31 - 29-Jun-26 |
| Buy* | 183 | £14.758 | Automatic Execution |
14:32:31 - 29-Jun-26 |
| Buy* | 183 | £14.758 | Automatic Execution |
14:32:31 - 29-Jun-26 |
| Buy* | 601 | £14.758 | Automatic Execution |
14:32:30 - 29-Jun-26 |
| Buy* | 1,252 | £14.75 | Automatic Execution |
14:28:13 - 29-Jun-26 |
| Buy* | 1,384 | £14.748 | Automatic Execution |
14:28:00 - 29-Jun-26 |
| Buy* | 1,206 | £14.746 | Automatic Execution |
14:27:50 - 29-Jun-26 |
| Buy* | 1,221 | £14.744 | Automatic Execution |
14:27:12 - 29-Jun-26 |
| Buy* | 1,293 | £14.744 | Automatic Execution |
14:27:03 - 29-Jun-26 |
| Buy* | 1,184 | £14.744 | Automatic Execution |
14:26:41 - 29-Jun-26 |
| Buy* | 1,279 | £14.75 | Automatic Execution |
14:25:39 - 29-Jun-26 |
| Buy* | 1,394 | £14.752 | Automatic Execution |
14:24:59 - 29-Jun-26 |
| Buy* | 1,230 | £14.754 | Automatic Execution |
14:23:59 - 29-Jun-26 |
| Buy* | 1,379 | £14.76 | Automatic Execution |
14:22:39 - 29-Jun-26 |
| Buy* | 1,223 | £14.766 | Automatic Execution |
14:21:27 - 29-Jun-26 |
| Buy* | 936 | £14.782 | Automatic Execution |
14:18:10 - 29-Jun-26 |
| Buy* | 354 | £14.782 | Automatic Execution |
14:17:28 - 29-Jun-26 |
| Buy* | 1,402 | £14.784 | Automatic Execution |
14:08:25 - 29-Jun-26 |
| Buy* | 1,263 | £14.78 | Automatic Execution |
14:04:34 - 29-Jun-26 |
| Buy* | 689 | £14.778 | Automatic Execution |
14:03:59 - 29-Jun-26 |
| Buy* | 622 | £14.78 | Automatic Execution |
14:01:26 - 29-Jun-26 |
| Buy* | 159 | £14.78 | Automatic Execution |
14:01:12 - 29-Jun-26 |
| Buy* | 1,090 | £14.78 | Automatic Execution |
14:01:11 - 29-Jun-26 |
| Buy* | 1,152 | £14.782 | Automatic Execution |
14:00:09 - 29-Jun-26 |
| Buy* | 1,288 | £14.776 | Automatic Execution |
14:00:01 - 29-Jun-26 |
| Buy* | 1,201 | £14.778 | Automatic Execution |
13:59:56 - 29-Jun-26 |
| Buy* | 1,355 | £14.778 | Automatic Execution |
13:59:51 - 29-Jun-26 |
| Buy* | 1,370 | £14.778 | Automatic Execution |
13:59:46 - 29-Jun-26 |
| Buy* | 1,214 | £14.778 | Automatic Execution |
13:59:41 - 29-Jun-26 |
| Buy* | 1,156 | £14.778 | Automatic Execution |
13:59:36 - 29-Jun-26 |
| Sell* | 233 | £14.778 | Automatic Execution |
13:59:36 - 29-Jun-26 |
| Buy* | 489 | £14.776 | Automatic Execution |
13:59:31 - 29-Jun-26 |