| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £11.586 | Uncrossing Trade |
16:35:17 - 27-Mar-26 |
| Unknown* | 0 | £11.566 | SI Trade |
14:43:40 - 27-Mar-26 |
| Buy* | 1 | £11.604 | SI Trade |
13:53:47 - 27-Mar-26 |
| Unknown* | 0 | £11.63 | SI Trade |
10:43:14 - 27-Mar-26 |
| Unknown* | 0 | £11.666 | SI Trade |
10:18:58 - 27-Mar-26 |
| Sell* | 22 | £11.634 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Unknown* | 0 | £11.69 | SI Trade |
08:41:10 - 27-Mar-26 |
| Unknown* | 0 | £11.694 | SI Trade |
08:29:22 - 27-Mar-26 |
| Unknown* | 0 | £11.748 | SI Trade |
08:00:51 - 27-Mar-26 |
| Unknown* | 0 | £11.736 | SI Trade |
14:57:52 - 26-Mar-26 |
| Buy* | 1 | £11.738 | SI Trade |
14:57:52 - 26-Mar-26 |
| Buy* | 1 | £11.738 | Automatic Execution |
14:57:52 - 26-Mar-26 |
| Buy* | 16 | £11.74 | Automatic Execution |
14:57:52 - 26-Mar-26 |
| Sell* | 1 | £11.776 | SI Trade |
13:53:00 - 26-Mar-26 |
| Unknown* | 0 | £11.838 | SI Trade |
08:34:34 - 26-Mar-26 |
| Buy* | 1 | £11.864 | SI Trade |
08:00:44 - 26-Mar-26 |
| Unknown* | 0 | £11.832 | SI Trade |
08:00:44 - 26-Mar-26 |
| Unknown* | 0 | £11.864 | SI Trade |
08:00:44 - 26-Mar-26 |
| Unknown* | 0 | £12.03 | SI Trade |
13:36:17 - 25-Mar-26 |
| Buy* | 103 | £12.0091 | Suspected BUY Trade |
12:29:35 - 25-Mar-26 |
| Buy* | 124 | £12.0351 | Suspected BUY Trade |
11:03:48 - 25-Mar-26 |
| Buy* | 4 | £12.05 | SI Trade |
09:04:31 - 25-Mar-26 |
| Unknown* | 0 | £12.084 | SI Trade |
08:28:19 - 25-Mar-26 |
| Buy* | 1 | £12.084 | SI Trade |
08:28:19 - 25-Mar-26 |
| Unknown* | 0 | £12.034 | SI Trade |
08:01:03 - 25-Mar-26 |
| Unknown* | 0 | £12.034 | SI Trade |
08:01:03 - 25-Mar-26 |
| Unknown* | 0 | £12.036 | SI Trade |
08:01:03 - 25-Mar-26 |
| Buy* | 1 | £12.036 | Automatic Execution |
08:01:03 - 25-Mar-26 |
| Unknown* | 0 | £12.038 | SI Trade |
08:01:01 - 25-Mar-26 |
| Unknown* | 0 | £12.038 | SI Trade |
08:01:01 - 25-Mar-26 |
| Buy* | 1 | £12.034 | Automatic Execution |
08:01:01 - 25-Mar-26 |
| Buy* | 13 | £11.898 | Suspected BUY Trade |
16:35:01 - 24-Mar-26 |
| Buy* | 3 | £11.88 | SI Trade |
16:26:32 - 24-Mar-26 |
| Buy* | 840 | £11.83 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 1 | £11.782 | Automatic Execution |
13:15:00 - 24-Mar-26 |
| Sell* | 24 | £11.85 | Automatic Execution |
09:58:03 - 24-Mar-26 |
| Sell* | 24 | £11.85 | SI Trade |
09:58:00 - 24-Mar-26 |
| Sell* | 30 | £11.85 | SI Trade |
09:57:54 - 24-Mar-26 |
| Sell* | 30 | £11.85 | Automatic Execution |
09:57:54 - 24-Mar-26 |
| Buy* | 84 | £11.8556 | Suspected BUY Trade |
09:43:20 - 24-Mar-26 |
| Buy* | 13 | £11.828 | Automatic Execution |
09:14:05 - 24-Mar-26 |
| Buy* | 5 | £11.86 | SI Trade |
09:02:12 - 24-Mar-26 |
| Unknown* | 0 | £11.944 | SI Trade |
08:15:14 - 24-Mar-26 |
| Unknown* | 0 | £11.908 | SI Trade |
08:08:45 - 24-Mar-26 |
| Sell* | 5,218 | £11.88821 | Ordinary |
08:07:03 - 24-Mar-26 |
| Unknown* | 0 | £11.93 | SI Trade |
08:06:01 - 24-Mar-26 |
| Sell* | 9,367 | £12.082 | Automatic Execution |
15:16:43 - 23-Mar-26 |
| Sell* | 2,530 | £12.044 | Automatic Execution |
14:57:14 - 23-Mar-26 |
| Sell* | 3,120 | £12.028 | Automatic Execution |
14:36:10 - 23-Mar-26 |
| Sell* | 2,242 | £12.028 | Automatic Execution |
14:36:10 - 23-Mar-26 |
| Sell* | 3,120 | £12.028 | Automatic Execution |
14:36:10 - 23-Mar-26 |
| Unknown* | 0 | £12.042 | SI Trade |
14:32:51 - 23-Mar-26 |
| Sell* | 3,120 | £12.052 | Automatic Execution |
14:14:11 - 23-Mar-26 |
| Sell* | 43 | £12.046 | Automatic Execution |
14:08:01 - 23-Mar-26 |
| Buy* | 6 | £11.958 | SI Trade |
13:35:24 - 23-Mar-26 |
| Buy* | 5 | £11.96 | SI Trade |
13:35:23 - 23-Mar-26 |
| Unknown* | 0 | £12.016 | SI Trade |
13:12:41 - 23-Mar-26 |
| Unknown* | 0 | £11.96 | SI Trade |
12:36:42 - 23-Mar-26 |
| Buy* | 2 | £11.95 | SI Trade |
12:35:45 - 23-Mar-26 |
| Buy* | 1,263 | £11.702 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,266 | £11.702 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,248 | £11.702 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 4,191 | £11.70 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 800 | £11.682 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,263 | £11.68 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 41 | £11.678 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | £11.578 | SI Trade |
10:38:39 - 23-Mar-26 |
| Sell* | 3 | £11.592 | SI Trade |
09:42:37 - 23-Mar-26 |
| Buy* | 107 | £11.624 | Suspected BUY Trade |
08:49:20 - 23-Mar-26 |
| Unknown* | 0 | £11.614 | SI Trade |
08:38:23 - 23-Mar-26 |
| Unknown* | 0 | £11.616 | SI Trade |
08:29:28 - 23-Mar-26 |
| Buy* | 1 | £11.616 | Automatic Execution |
08:29:27 - 23-Mar-26 |
| Unknown* | 0 | £11.616 | SI Trade |
08:29:27 - 23-Mar-26 |
| Unknown* | 0 | £11.616 | SI Trade |
08:27:52 - 23-Mar-26 |
| Unknown* | 0 | £11.662 | SI Trade |
08:01:28 - 23-Mar-26 |
| Unknown* | 0 | £11.664 | SI Trade |
08:01:19 - 23-Mar-26 |
| Unknown* | 0 | £11.666 | SI Trade |
08:01:18 - 23-Mar-26 |
| Unknown* | 0 | £11.54 | SI Trade |
08:01:18 - 23-Mar-26 |
| Unknown* | 0 | £11.666 | SI Trade |
08:01:18 - 23-Mar-26 |
| Buy* | 1 | £11.666 | Automatic Execution |
08:01:18 - 23-Mar-26 |
| Buy* | 800 | £11.90 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Unknown* | 0 | £11.906 | SI Trade |
14:43:10 - 20-Mar-26 |
| Sell* | 6 | £11.99 | Automatic Execution |
13:31:42 - 20-Mar-26 |
| Buy* | 5 | £12.024 | SI Trade |
13:15:33 - 20-Mar-26 |
| Buy* | 4 | £12.03 | SI Trade |
13:15:33 - 20-Mar-26 |
| Buy* | 7 | £12.026 | Automatic Execution |
13:15:33 - 20-Mar-26 |
| Buy* | 6 | £12.018 | SI Trade |
12:22:34 - 20-Mar-26 |
| Buy* | 7 | £12.018 | Automatic Execution |
12:22:34 - 20-Mar-26 |
| Buy* | 2 | £12.018 | SI Trade |
12:22:34 - 20-Mar-26 |
| Buy* | 74 | £12.018 | Automatic Execution |
12:22:30 - 20-Mar-26 |
| Unknown* | 0 | £11.992 | SI Trade |
10:54:46 - 20-Mar-26 |
| Unknown* | 0 | £12.05 | SI Trade |
08:57:59 - 20-Mar-26 |
| Unknown* | 0 | £12.058 | SI Trade |
08:31:20 - 20-Mar-26 |
| Unknown* | 0 | £12.078 | SI Trade |
08:00:51 - 20-Mar-26 |
| Buy* | 1 | £12.078 | SI Trade |
08:00:51 - 20-Mar-26 |
| Unknown* | 0 | £12.078 | SI Trade |
08:00:51 - 20-Mar-26 |
| Sell* | 1 | £12.01 | SI Trade |
16:22:30 - 19-Mar-26 |
| Buy* | 1 | £12.154 | SI Trade |
10:32:46 - 19-Mar-26 |
| Unknown* | 0 | £12.152 | SI Trade |
10:29:44 - 19-Mar-26 |
| Buy* | 2,960 | £12.178 | Automatic Execution |
08:30:52 - 19-Mar-26 |
| Unknown* | 0 | £12.206 | SI Trade |
08:26:03 - 19-Mar-26 |
| Unknown* | 0 | £12.174 | SI Trade |
08:00:49 - 19-Mar-26 |
| Unknown* | 0 | £12.322 | SI Trade |
16:03:57 - 18-Mar-26 |
| Buy* | 6 | £12.33 | Automatic Execution |
15:19:26 - 18-Mar-26 |
| Buy* | 2 | £12.318 | SI Trade |
14:44:51 - 18-Mar-26 |
| Unknown* | 0 | £12.36 | SI Trade |
13:35:47 - 18-Mar-26 |
| Unknown* | 0 | £12.532 | SI Trade |
10:57:27 - 18-Mar-26 |
| Buy* | 2 | £12.566 | SI Trade |
08:33:52 - 18-Mar-26 |
| Buy* | 1 | £12.562 | SI Trade |
08:14:53 - 18-Mar-26 |
| Unknown* | 0 | £12.56 | SI Trade |
08:13:19 - 18-Mar-26 |
| Unknown* | 0 | £12.574 | SI Trade |
08:01:05 - 18-Mar-26 |
| Unknown* | 0 | £12.574 | SI Trade |
08:01:05 - 18-Mar-26 |
| Unknown* | 0 | £12.574 | SI Trade |
08:01:05 - 18-Mar-26 |
| Buy* | 22 | £12.394 | Suspected BUY Trade |
16:35:01 - 17-Mar-26 |
| Buy* | 4 | £12.346 | SI Trade |
11:46:52 - 17-Mar-26 |
| Buy* | 22 | £12.326 | Automatic Execution |
10:20:58 - 17-Mar-26 |
| Unknown* | 0 | £12.324 | SI Trade |
08:14:13 - 17-Mar-26 |
| Unknown* | 0 | £12.338 | SI Trade |
08:05:12 - 17-Mar-26 |
| Unknown* | 0 | £12.346 | SI Trade |
08:00:31 - 17-Mar-26 |
| Buy* | 1 | £12.336 | Automatic Execution |
14:30:25 - 16-Mar-26 |
| Unknown* | 0 | £12.32 | SI Trade |
13:39:38 - 16-Mar-26 |
| Sell* | 1 | £12.324 | SI Trade |
13:34:02 - 16-Mar-26 |
| Unknown* | 0 | £12.224 | SI Trade |
10:25:39 - 16-Mar-26 |
| Unknown* | 0 | £12.192 | SI Trade |
08:29:19 - 16-Mar-26 |
| Unknown* | 0 | £12.21 | SI Trade |
08:01:14 - 16-Mar-26 |
| Unknown* | 0 | £12.208 | SI Trade |
08:00:37 - 16-Mar-26 |
| Buy* | 1 | £12.208 | SI Trade |
08:00:37 - 16-Mar-26 |
| Buy* | 790 | £12.078 | Automatic Execution |
15:47:38 - 13-Mar-26 |
| Buy* | 169 | £12.078 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 621 | £12.078 | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Sell* | 17 | £12.162 | Automatic Execution |
14:21:05 - 13-Mar-26 |
| Sell* | 26 | £12.162 | SI Trade |
14:21:02 - 13-Mar-26 |
| Unknown* | 1,720 | £12.08428 | Currency Conversion OTC Trade |
10:21:15 - 13-Mar-26 |
| Sell* | 790 | £12.066 | Automatic Execution |
09:01:14 - 13-Mar-26 |
| Sell* | 790 | £12.066 | Automatic Execution |
09:01:14 - 13-Mar-26 |
| Sell* | 790 | £12.066 | Automatic Execution |
09:01:04 - 13-Mar-26 |
| Sell* | 790 | £12.068 | Automatic Execution |
09:00:53 - 13-Mar-26 |
| Unknown* | 0 | £12.002 | SI Trade |
08:35:27 - 13-Mar-26 |
| Unknown* | 0 | £11.986 | SI Trade |
08:12:37 - 13-Mar-26 |
| Unknown* | 0 | £12.026 | SI Trade |
08:01:02 - 13-Mar-26 |
| Unknown* | 0 | £11.998 | SI Trade |
15:57:04 - 12-Mar-26 |
| Unknown* | 0 | £11.95 | SI Trade |
15:04:26 - 12-Mar-26 |
| Buy* | 7 | £11.95 | SI Trade |
15:04:19 - 12-Mar-26 |
| Buy* | 7 | £11.95 | Automatic Execution |
15:04:19 - 12-Mar-26 |
| Buy* | 7 | £11.95 | SI Trade |
15:04:18 - 12-Mar-26 |
| Buy* | 7 | £11.95 | Automatic Execution |
15:04:18 - 12-Mar-26 |
| Buy* | 7 | £11.948 | SI Trade |
15:03:43 - 12-Mar-26 |
| Buy* | 7 | £11.948 | Automatic Execution |
15:03:43 - 12-Mar-26 |
| Buy* | 7 | £11.948 | SI Trade |
15:03:36 - 12-Mar-26 |
| Buy* | 7 | £11.948 | Automatic Execution |
15:03:36 - 12-Mar-26 |
| Buy* | 7 | £11.948 | SI Trade |
14:50:55 - 12-Mar-26 |
| Buy* | 7 | £11.948 | SI Trade |
14:50:52 - 12-Mar-26 |
| Buy* | 7 | £11.948 | Automatic Execution |
14:50:52 - 12-Mar-26 |
| Buy* | 7 | £11.95 | SI Trade |
14:42:36 - 12-Mar-26 |
| Buy* | 7 | £11.95 | Automatic Execution |
14:42:36 - 12-Mar-26 |
| Buy* | 7 | £11.95 | Automatic Execution |
14:42:35 - 12-Mar-26 |
| Buy* | 5 | £11.95 | SI Trade |
14:42:34 - 12-Mar-26 |
| Unknown* | 1,410 | £12.01056 | Currency Conversion OTC Trade |
14:19:06 - 12-Mar-26 |
| Sell* | 1 | £12.026 | Automatic Execution |
13:49:42 - 12-Mar-26 |
| Unknown* | 0 | £12.024 | SI Trade |
13:46:24 - 12-Mar-26 |
| Unknown* | 0 | £12.254 | SI Trade |
08:19:53 - 12-Mar-26 |
| Unknown* | 0 | £12.228 | SI Trade |
08:00:49 - 12-Mar-26 |
| Sell* | 5 | £12.292 | Automatic Execution |
15:11:18 - 11-Mar-26 |
| Buy* | 1 | £12.316 | SI Trade |
14:55:37 - 11-Mar-26 |
| Sell* | 1 | £12.18 | SI Trade |
13:00:45 - 11-Mar-26 |
| Unknown* | 0 | £12.222 | SI Trade |
10:25:10 - 11-Mar-26 |
| Buy* | 409 | £12.2074 | Suspected BUY Trade |
10:06:34 - 11-Mar-26 |
| Buy* | 4 | £12.214 | SI Trade |
10:06:33 - 11-Mar-26 |
| Buy* | 810 | £12.242 | Automatic Execution |
09:24:45 - 11-Mar-26 |
| Buy* | 810 | £12.242 | Automatic Execution |
09:24:45 - 11-Mar-26 |
| Buy* | 810 | £12.242 | Automatic Execution |
09:24:35 - 11-Mar-26 |
| Sell* | 400 | £12.238 | Automatic Execution |
09:03:30 - 11-Mar-26 |
| Sell* | 390 | £12.238 | Automatic Execution |
09:03:30 - 11-Mar-26 |
| Sell* | 1 | £12.268 | Automatic Execution |
08:32:41 - 11-Mar-26 |
| Sell* | 22 | £12.26 | Automatic Execution |
08:32:41 - 11-Mar-26 |
| Unknown* | 0 | £12.29 | SI Trade |
08:23:11 - 11-Mar-26 |
| Buy* | 1 | £12.286 | SI Trade |
08:22:02 - 11-Mar-26 |
| Buy* | 375 | £12.286 | Automatic Execution |
08:00:52 - 11-Mar-26 |
| Unknown* | 0 | £12.292 | SI Trade |
08:00:37 - 11-Mar-26 |
| Unknown* | 0 | £12.292 | SI Trade |
08:00:37 - 11-Mar-26 |
| Buy* | 4 | £12.292 | SI Trade |
08:00:37 - 11-Mar-26 |
| Unknown* | 0 | £12.26 | SI Trade |
08:00:37 - 11-Mar-26 |
| Unknown* | 0 | £12.292 | SI Trade |
08:00:37 - 11-Mar-26 |
| Unknown* | 0 | £12.142 | SI Trade |
12:33:08 - 10-Mar-26 |
| Unknown* | 0 | £12.17 | SI Trade |
11:35:18 - 10-Mar-26 |
| Buy* | 2 | £12.208 | SI Trade |
10:42:46 - 10-Mar-26 |
| Buy* | 830 | £12.232 | Automatic Execution |
09:08:44 - 10-Mar-26 |
| Buy* | 830 | £12.226 | Automatic Execution |
09:06:31 - 10-Mar-26 |
| Sell* | 121 | £12.212 | Automatic Execution |
09:00:12 - 10-Mar-26 |
| Unknown* | 0 | £12.252 | SI Trade |
08:51:23 - 10-Mar-26 |
| Buy* | 2 | £12.254 | SI Trade |
08:38:14 - 10-Mar-26 |
| Unknown* | 0 | £12.236 | SI Trade |
08:30:28 - 10-Mar-26 |
| Unknown* | 2,076 | £12.24217 | Currency Conversion OTC Trade |
08:29:45 - 10-Mar-26 |
| Unknown* | 0 | £12.23 | SI Trade |
08:21:35 - 10-Mar-26 |
| Sell* | 60 | £12.196 | Automatic Execution |
08:04:33 - 10-Mar-26 |
| Sell* | 132 | £12.076 | SI Trade |
08:00:51 - 10-Mar-26 |
| Sell* | 12 | £12.09 | SI Trade |
08:00:50 - 10-Mar-26 |
| Sell* | 13 | £12.166 | SI Trade |
08:00:49 - 10-Mar-26 |
| Sell* | 13 | £12.184 | SI Trade |
08:00:35 - 10-Mar-26 |
| Sell* | 13 | £12.184 | SI Trade |
08:00:35 - 10-Mar-26 |