| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.143 | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | £9.143 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | £9.143 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | £9.143 | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 1 | £9.143 | Automatic Execution |
08:06:46 - 02-Jun-25 |
| Buy* | 1 | £9.143 | SI Trade |
08:06:05 - 02-Jun-25 |
| Buy* | 1 | £9.143 | Automatic Execution |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | £9.132 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | £9.04 | SI Trade |
08:00:57 - 02-Jun-25 |
| Buy* | 22 | £9.167 | Suspected BUY Trade |
16:35:29 - 30-May-25 |
| Unknown* | 0 | £9.161 | SI Trade |
16:29:51 - 30-May-25 |
| Sell* | 157 | £9.177 | SI Trade |
15:40:42 - 30-May-25 |
| Sell* | 157 | £9.177 | SI Trade |
15:40:42 - 30-May-25 |
| Unknown* | 0 | £9.175 | SI Trade |
14:23:52 - 30-May-25 |
| Buy* | 1,960 | £9.207 | Automatic Execution |
08:22:21 - 30-May-25 |
| Unknown* | 0 | £9.262 | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 1 | £9.223 | Automatic Execution |
08:00:32 - 30-May-25 |
| Buy* | 1 | £9.223 | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | £9.225 | SI Trade |
08:00:31 - 30-May-25 |
| Buy* | 1 | £9.223 | Automatic Execution |
08:00:31 - 30-May-25 |
| Buy* | 20 | £9.225 | Automatic Execution |
08:00:31 - 30-May-25 |
| Unknown* | 431 | £9.2635 | SI Trade |
16:44:58 - 29-May-25 |
| Buy* | 54 | £9.269 | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Unknown* | 0 | £9.30 | SI Trade |
14:13:55 - 29-May-25 |
| Buy* | 1 | £9.30 | SI Trade |
14:13:06 - 29-May-25 |
| Buy* | 1 | £9.30 | Automatic Execution |
14:13:06 - 29-May-25 |
| Buy* | 1 | £9.301 | SI Trade |
14:13:06 - 29-May-25 |
| Buy* | 1 | £9.30 | Automatic Execution |
14:13:06 - 29-May-25 |
| Buy* | 1 | £9.30 | SI Trade |
14:13:03 - 29-May-25 |
| Buy* | 1 | £9.302 | Automatic Execution |
14:13:03 - 29-May-25 |
| Buy* | 1 | £9.302 | SI Trade |
14:13:03 - 29-May-25 |
| Buy* | 1 | £9.302 | Automatic Execution |
14:13:03 - 29-May-25 |
| Buy* | 1 | £9.30 | SI Trade |
14:13:01 - 29-May-25 |
| Buy* | 1 | £9.30 | Automatic Execution |
14:13:01 - 29-May-25 |
| Unknown* | 0 | £9.30 | SI Trade |
14:13:01 - 29-May-25 |
| Buy* | 1 | £9.30 | Automatic Execution |
14:13:01 - 29-May-25 |
| Buy* | 48 | £9.30 | Automatic Execution |
14:13:00 - 29-May-25 |
| Buy* | 616 | £9.313 | Suspected BUY Trade |
12:21:07 - 29-May-25 |
| Unknown* | 0 | £9.319 | SI Trade |
11:44:42 - 29-May-25 |
| Sell* | 1,244 | £9.2516 | SI Trade |
16:46:51 - 28-May-25 |
| Sell* | 431 | £9.264 | SI Trade |
13:19:54 - 28-May-25 |
| Sell* | 431 | £9.264 | SI Trade |
13:19:54 - 28-May-25 |
| Unknown* | 0 | £9.258 | SI Trade |
08:05:48 - 28-May-25 |
| Unknown* | 0 | £9.253 | SI Trade |
08:05:47 - 28-May-25 |
| Buy* | 1 | £9.253 | Automatic Execution |
08:05:47 - 28-May-25 |
| Sell* | 1,244 | £9.211 | SI Trade |
11:55:21 - 27-May-25 |
| Sell* | 1,244 | £9.211 | SI Trade |
11:55:21 - 27-May-25 |
| Sell* | 562 | £9.211 | Automatic Execution |
11:43:11 - 27-May-25 |
| Buy* | 1,940 | £9.21 | Automatic Execution |
11:43:06 - 27-May-25 |
| Unknown* | 0 | £9.188 | SI Trade |
08:00:41 - 27-May-25 |
| Unknown* | 0 | £9.24 | SI Trade |
08:00:41 - 27-May-25 |
| Unknown* | 0 | £9.24 | SI Trade |
08:00:41 - 27-May-25 |
| Unknown* | 0 | £9.24 | SI Trade |
08:00:41 - 27-May-25 |
| Buy* | 1 | £9.24 | Automatic Execution |
08:00:41 - 27-May-25 |
| Buy* | 5 | £9.296 | Suspected BUY Trade |
16:35:23 - 23-May-25 |
| Unknown* | 0 | £9.255 | SI Trade |
13:33:09 - 23-May-25 |
| Buy* | 180 | £9.30 | Automatic Execution |
12:44:14 - 23-May-25 |
| Unknown* | 0 | £9.357 | SI Trade |
08:26:03 - 23-May-25 |
| Buy* | 1 | £9.357 | Automatic Execution |
08:26:02 - 23-May-25 |
| Buy* | 1 | £9.357 | SI Trade |
08:26:01 - 23-May-25 |
| Unknown* | 0 | £9.357 | SI Trade |
08:25:50 - 23-May-25 |
| Buy* | 1 | £9.357 | Automatic Execution |
08:25:50 - 23-May-25 |
| Buy* | 3 | £9.357 | Automatic Execution |
08:25:38 - 23-May-25 |
| Unknown* | 0 | £9.357 | SI Trade |
08:07:38 - 23-May-25 |
| Buy* | 1 | £9.355 | SI Trade |
08:01:00 - 23-May-25 |
| Buy* | 4 | £9.354 | Automatic Execution |
08:00:31 - 23-May-25 |
| Unknown* | 0 | £9.347 | SI Trade |
08:05:46 - 22-May-25 |
| Buy* | 459 | £9.429 | Automatic Execution |
14:13:19 - 21-May-25 |
| Sell* | 413 | £9.428 | Automatic Execution |
14:13:07 - 21-May-25 |
| Buy* | 8,500 | £9.428 | Automatic Execution |
14:13:07 - 21-May-25 |
| Unknown* | 0 | £9.385 | SI Trade |
08:04:00 - 21-May-25 |
| Buy* | 620 | £9.394 | Automatic Execution |
13:28:05 - 20-May-25 |
| Buy* | 940 | £9.394 | Automatic Execution |
13:25:01 - 20-May-25 |
| Buy* | 370 | £9.394 | Automatic Execution |
13:25:01 - 20-May-25 |
| Unknown* | 0 | £9.366 | SI Trade |
08:07:28 - 20-May-25 |
| Unknown* | 0 | £9.365 | SI Trade |
08:05:19 - 20-May-25 |
| Sell* | 15 | £9.344 | Automatic Execution |
08:05:00 - 20-May-25 |
| Buy* | 1 | £9.394 | SI Trade |
08:01:40 - 20-May-25 |
| Unknown* | 0 | £9.372 | SI Trade |
08:07:05 - 19-May-25 |
| Unknown* | 0 | £9.374 | SI Trade |
08:07:02 - 19-May-25 |
| Sell* | 14 | £9.349 | SI Trade |
08:06:14 - 19-May-25 |
| Unknown* | 0 | £9.46 | SI Trade |
09:21:25 - 16-May-25 |
| Sell* | 82 | £9.423 | Automatic Execution |
08:04:30 - 16-May-25 |
| Unknown* | 0 | £9.458 | SI Trade |
08:04:28 - 16-May-25 |
| Sell* | 38 | £9.423 | Automatic Execution |
08:04:28 - 16-May-25 |
| Buy* | 577 | £9.44 | Automatic Execution |
15:51:17 - 15-May-25 |
| Buy* | 1,543 | £9.446 | Automatic Execution |
15:49:16 - 15-May-25 |
| Buy* | 337 | £9.446 | Automatic Execution |
15:45:14 - 15-May-25 |
| Buy* | 1,880 | £9.434 | Automatic Execution |
15:09:59 - 15-May-25 |
| Buy* | 1,880 | £9.44 | Automatic Execution |
15:07:16 - 15-May-25 |
| Buy* | 1,880 | £9.44 | Automatic Execution |
15:05:14 - 15-May-25 |
| Unknown* | 4,143 | £9.440326 | SI Trade Currency Conversion |
10:17:35 - 15-May-25 |
| Unknown* | -4,143 | £0.00 | SI Trade Correction Currency Conversion |
10:17:35 - 15-May-25 |
| Unknown* | 4,143 | £0.00 | SI Trade Currency Conversion |
10:17:35 - 15-May-25 |
| Buy* | 4 | £9.463 | SI Trade |
14:54:33 - 14-May-25 |
| Buy* | 43 | £9.463 | Automatic Execution |
14:54:23 - 14-May-25 |
| Unknown* | 0 | £9.463 | SI Trade |
14:54:23 - 14-May-25 |
| Unknown* | 0 | £9.427 | SI Trade |
10:41:07 - 14-May-25 |
| Sell* | 233 | £9.427 | Automatic Execution |
10:41:07 - 14-May-25 |
| Buy* | 8,097 | £9.44 | Automatic Execution |
09:05:44 - 14-May-25 |
| Buy* | 222 | £9.439 | Automatic Execution |
09:05:44 - 14-May-25 |
| Unknown* | 0 | £9.45 | SI Trade |
08:05:51 - 14-May-25 |
| Unknown* | 0 | £9.459 | SI Trade |
08:01:03 - 14-May-25 |
| Buy* | 1 | £9.459 | Automatic Execution |
08:01:01 - 14-May-25 |
| Unknown* | 0 | £9.459 | SI Trade |
08:01:01 - 14-May-25 |
| Unknown* | 0 | £9.459 | SI Trade |
08:01:01 - 14-May-25 |
| Buy* | 5 | £9.459 | Automatic Execution |
08:00:59 - 14-May-25 |
| Buy* | 1 | £9.459 | Automatic Execution |
08:00:58 - 14-May-25 |
| Buy* | 1 | £9.459 | SI Trade |
08:00:58 - 14-May-25 |
| Buy* | 1 | £9.459 | Automatic Execution |
08:00:56 - 14-May-25 |
| Buy* | 1 | £9.459 | SI Trade |
08:00:56 - 14-May-25 |
| Buy* | 1 | £9.459 | SI Trade |
08:00:33 - 14-May-25 |
| Buy* | 1 | £9.459 | Automatic Execution |
08:00:33 - 14-May-25 |
| Buy* | 1 | £9.46 | Automatic Execution |
08:00:33 - 14-May-25 |
| Unknown* | 0 | £9.46 | SI Trade |
08:00:32 - 14-May-25 |
| Buy* | 41 | £9.512 | Automatic Execution |
08:00:31 - 14-May-25 |
| Unknown* | 0 | £9.414 | SI Trade |
16:21:56 - 13-May-25 |
| Buy* | 1 | £9.414 | SI Trade |
16:21:52 - 13-May-25 |
| Buy* | 1 | £9.414 | Automatic Execution |
16:21:52 - 13-May-25 |
| Buy* | 1 | £9.414 | Automatic Execution |
16:21:37 - 13-May-25 |
| Unknown* | 0 | £9.414 | SI Trade |
16:21:37 - 13-May-25 |
| Buy* | 9 | £9.414 | Automatic Execution |
16:20:42 - 13-May-25 |
| Sell* | 225 | £9.328 | Automatic Execution |
10:28:41 - 13-May-25 |
| Buy* | 9,346 | £9.328 | Automatic Execution |
10:28:41 - 13-May-25 |
| Buy* | 359 | £9.327 | Automatic Execution |
10:28:28 - 13-May-25 |
| Unknown* | 0 | £9.357 | SI Trade |
09:58:00 - 13-May-25 |
| Buy* | 5 | £9.337 | Automatic Execution |
09:58:00 - 13-May-25 |
| Sell* | 22 | £9.36 | Automatic Execution |
08:04:15 - 13-May-25 |
| Unknown* | 0 | £9.393 | SI Trade |
08:03:46 - 13-May-25 |
| Sell* | 2 | £9.365 | SI Trade |
08:00:48 - 13-May-25 |
| Buy* | 3 | £9.395 | SI Trade |
08:00:48 - 13-May-25 |
| Unknown* | 0 | £9.464 | SI Trade |
14:30:43 - 12-May-25 |
| Buy* | 6 | £9.48 | SI Trade |
13:50:00 - 12-May-25 |
| Buy* | 6 | £9.456 | SI Trade |
13:43:41 - 12-May-25 |
| Buy* | 40 | £9.456 | Automatic Execution |
13:41:53 - 12-May-25 |
| Buy* | 6 | £9.456 | SI Trade |
13:41:53 - 12-May-25 |
| Unknown* | 0 | £9.457 | SI Trade |
13:10:53 - 12-May-25 |
| Buy* | 1 | £9.479 | SI Trade |
12:21:06 - 12-May-25 |
| Sell* | 2 | £9.465 | SI Trade |
11:50:50 - 12-May-25 |
| Unknown* | 0 | £9.495 | SI Trade |
11:13:19 - 12-May-25 |
| Sell* | 2 | £9.431 | SI Trade |
09:24:53 - 12-May-25 |
| Sell* | 1 | £9.486 | SI Trade |
08:35:54 - 12-May-25 |
| Sell* | 1 | £9.44 | SI Trade |
08:12:31 - 12-May-25 |
| Unknown* | 0 | £9.434 | SI Trade |
08:07:42 - 12-May-25 |
| Sell* | 1 | £9.353 | SI Trade |
08:00:32 - 12-May-25 |
| Sell* | 40 | £9.353 | SI Trade |
08:00:32 - 12-May-25 |
| Unknown* | 0 | £9.176 | SI Trade |
14:30:41 - 09-May-25 |
| Unknown* | 0 | £9.155 | SI Trade |
08:05:52 - 09-May-25 |
| Unknown* | 0 | £9.16 | SI Trade |
08:01:02 - 09-May-25 |
| Buy* | 1 | £9.16 | Automatic Execution |
08:01:01 - 09-May-25 |
| Buy* | 1 | £9.161 | SI Trade |
08:01:00 - 09-May-25 |
| Buy* | 1 | £9.16 | SI Trade |
08:01:00 - 09-May-25 |
| Buy* | 1 | £9.161 | Automatic Execution |
08:01:00 - 09-May-25 |
| Buy* | 1 | £9.161 | SI Trade |
08:00:38 - 09-May-25 |
| Buy* | 1 | £9.161 | Automatic Execution |
08:00:38 - 09-May-25 |
| Buy* | 30 | £9.161 | Automatic Execution |
08:00:31 - 09-May-25 |
| Buy* | 27 | £9.055 | Suspected BUY Trade |
14:33:53 - 08-May-25 |
| Unknown* | 0 | £9.078 | SI Trade |
12:12:46 - 08-May-25 |
| Unknown* | 0 | £9.092 | SI Trade |
12:03:49 - 08-May-25 |
| Sell* | 32 | £9.109 | Automatic Execution |
08:04:30 - 08-May-25 |
| Unknown* | 0 | £9.13 | SI Trade |
08:03:59 - 08-May-25 |
| Sell* | 1,842 | £9.058 | Automatic Execution |
15:40:42 - 07-May-25 |
| Unknown* | 0 | £9.071 | SI Trade |
15:09:52 - 07-May-25 |
| Sell* | 148 | £9.06 | Automatic Execution |
15:01:09 - 07-May-25 |
| Unknown* | 0 | £9.112 | SI Trade |
08:04:01 - 07-May-25 |
| Sell* | 1 | £9.088 | SI Trade |
08:00:45 - 07-May-25 |
| Sell* | 103 | £9.176 | Uncrossing Trade |
16:35:19 - 06-May-25 |
| Sell* | 36 | £9.112 | Automatic Execution |
10:39:02 - 06-May-25 |
| Sell* | 35 | £9.112 | SI Trade |
10:38:59 - 06-May-25 |
| Sell* | 67 | £9.112 | Automatic Execution |
10:38:59 - 06-May-25 |
| Sell* | 35 | £9.112 | SI Trade |
10:38:56 - 06-May-25 |
| Sell* | 16 | £9.112 | SI Trade |
10:38:49 - 06-May-25 |
| Unknown* | 0 | £9.188 | SI Trade |
08:05:29 - 06-May-25 |
| Unknown* | 0 | £9.205 | SI Trade |
08:05:19 - 06-May-25 |
| Unknown* | 0 | £9.188 | SI Trade |
08:05:15 - 06-May-25 |
| Buy* | 3 | £9.188 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 5 | £9.191 | SI Trade |
08:00:41 - 06-May-25 |
| Unknown* | 0 | £9.209 | SI Trade |
14:11:31 - 02-May-25 |
| Unknown* | 0 | £9.141 | SI Trade |
11:59:10 - 02-May-25 |
| Sell* | 5 | £9.114 | SI Trade |
09:06:58 - 02-May-25 |
| Sell* | 34 | £9.114 | SI Trade |
09:05:33 - 02-May-25 |
| Sell* | 17 | £9.112 | SI Trade |
09:05:32 - 02-May-25 |
| Unknown* | 0 | £9.099 | SI Trade |
08:05:50 - 02-May-25 |
| Unknown* | 0 | £8.928 | SI Trade |
09:20:11 - 01-May-25 |
| Unknown* | 0 | £8.908 | SI Trade |
08:23:04 - 01-May-25 |
| Unknown* | 0 | £8.909 | SI Trade |
08:22:52 - 01-May-25 |
| Unknown* | 0 | £8.909 | SI Trade |
08:22:50 - 01-May-25 |
| Buy* | 1 | £8.909 | Automatic Execution |
08:22:50 - 01-May-25 |
| Unknown* | 0 | £8.902 | SI Trade |
08:11:00 - 01-May-25 |
| Buy* | 1 | £8.902 | Automatic Execution |
08:11:00 - 01-May-25 |
| Unknown* | 0 | £8.902 | SI Trade |
08:05:12 - 01-May-25 |
| Sell* | 26 | £8.752 | Uncrossing Trade |
16:35:21 - 30-Apr-25 |
| Unknown* | 0 | £8.768 | SI Trade |
16:28:30 - 30-Apr-25 |
| Unknown* | 0 | £8.779 | SI Trade |
15:04:02 - 30-Apr-25 |
| Unknown* | 0 | £8.812 | SI Trade |
13:32:22 - 30-Apr-25 |
| Unknown* | 0 | £8.806 | SI Trade |
08:05:09 - 30-Apr-25 |
| Sell* | 26 | £8.787 | Automatic Execution |
08:03:58 - 30-Apr-25 |
| Unknown* | 0 | £8.729 | SI Trade |
15:19:23 - 29-Apr-25 |
| Sell* | 39 | £8.704 | SI Trade |
14:09:35 - 29-Apr-25 |
| Unknown* | 0 | £8.706 | SI Trade |
08:05:09 - 29-Apr-25 |