Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 £13.286 Automatic Execution
 15:57:02 - 24-Apr-26
Buy* 1 £13.268 SI Trade
 15:36:56 - 24-Apr-26
Unknown* 0 £13.27 SI Trade
 15:05:28 - 24-Apr-26
Buy* 3 £13.324 SI Trade
 12:42:43 - 24-Apr-26
Unknown* 0 £13.296 SI Trade
 12:29:20 - 24-Apr-26
Buy* 1 £13.192 SI Trade
 10:47:56 - 24-Apr-26
Unknown* 0 £13.184 SI Trade
 09:59:59 - 24-Apr-26
Buy* 7 £13.204 SI Trade
 09:36:29 - 24-Apr-26
Buy* 15 £13.224 SI Trade
 08:11:40 - 24-Apr-26
Unknown* 0 £13.22 SI Trade
 08:04:58 - 24-Apr-26
Unknown* 0 £13.22 SI Trade
 08:04:58 - 24-Apr-26
Unknown* 0 £13.132 SI Trade
 15:27:46 - 23-Apr-26
Buy* 14 £13.134 Automatic Execution
 14:45:51 - 23-Apr-26
Sell* 12 £13.11 Automatic Execution
 14:40:40 - 23-Apr-26
Sell* 11 £13.088 SI Trade
 13:06:40 - 23-Apr-26
Sell* 14 £13.022 Automatic Execution
 10:18:09 - 23-Apr-26
Buy* 11 £13.044 Automatic Execution
 10:00:53 - 23-Apr-26
Unknown* 0 £13.078 SI Trade
 08:16:26 - 23-Apr-26
Sell* 15 £13.046 SI Trade
 08:05:25 - 23-Apr-26
Sell* 16 £13.046 Automatic Execution
 08:04:16 - 23-Apr-26
Sell* 30 £13.046 SI Trade
 08:03:45 - 23-Apr-26
Buy* 12 £13.076 SI Trade
 08:00:36 - 23-Apr-26
Buy* 4 £13.076 SI Trade
 08:00:34 - 23-Apr-26
Buy* 6 £13.216 Suspected BUY Trade
 16:35:25 - 22-Apr-26
Unknown* 0 £13.18 SI Trade
 15:35:35 - 22-Apr-26
Unknown* 2,449 £13.20351 SI Trade
Currency Conversion
 15:21:33 - 22-Apr-26
Unknown* -2,449 £0.00 SI Trade
Correction
Currency Conversion
 15:21:33 - 22-Apr-26
Unknown* 2,449 £0.00 SI Trade
Currency Conversion
 15:21:33 - 22-Apr-26
Sell* 225 £13.078 Automatic Execution
 11:31:27 - 22-Apr-26
Buy* 1 £13.078 Automatic Execution
 10:54:39 - 22-Apr-26
Buy* 3 £13.096 SI Trade
 10:52:04 - 22-Apr-26
Buy* 6 £13.086 SI Trade
 10:08:45 - 22-Apr-26
Buy* 3 £13.084 SI Trade
 10:08:44 - 22-Apr-26
Buy* 14 £13.084 Automatic Execution
 10:08:44 - 22-Apr-26
Unknown* 0 £13.082 SI Trade
 09:26:08 - 22-Apr-26
Unknown* 0 £13.118 SI Trade
 08:40:00 - 22-Apr-26
Buy* 38 £13.1111 Suspected BUY Trade
 08:33:45 - 22-Apr-26
Buy* 1 £13.12 SI Trade
 08:01:20 - 22-Apr-26
Buy* 6 £13.122 Automatic Execution
 08:01:07 - 22-Apr-26
Buy* 6 £13.122 SI Trade
 08:01:07 - 22-Apr-26
Buy* 6 £13.126 Automatic Execution
 08:01:05 - 22-Apr-26
Buy* 6 £13.126 SI Trade
 08:01:05 - 22-Apr-26
Buy* 6 £13.122 Automatic Execution
 08:00:50 - 22-Apr-26
Buy* 1 £13.122 SI Trade
 08:00:50 - 22-Apr-26
Buy* 4 £13.122 SI Trade
 08:00:50 - 22-Apr-26
Buy* 6 £13.124 Automatic Execution
 08:00:49 - 22-Apr-26
Unknown* 0 £13.124 SI Trade
 08:00:49 - 22-Apr-26
Unknown* 0 £13.124 SI Trade
 08:00:49 - 22-Apr-26
Buy* 6 £13.124 SI Trade
 08:00:49 - 22-Apr-26
Buy* 5 £13.124 SI Trade
 08:00:47 - 22-Apr-26
Buy* 1 £13.124 Automatic Execution
 08:00:47 - 22-Apr-26
Buy* 6 £13.124 Automatic Execution
 08:00:47 - 22-Apr-26
Unknown* 0 £13.124 SI Trade
 08:00:47 - 22-Apr-26
Unknown* 0 £13.092 SI Trade
 08:00:47 - 22-Apr-26
Unknown* 0 £13.124 SI Trade
 08:00:47 - 22-Apr-26
Unknown* 77 £0.00 SI Trade
Currency Conversion
 15:14:00 - 21-Apr-26
Unknown* 77 £13.0847 SI Trade
Currency Conversion
 15:09:54 - 21-Apr-26
Unknown* -77 £13.168 SI Trade
Correction
Currency Conversion
 15:09:54 - 21-Apr-26
Unknown* 0 £13.168 SI Trade
 15:09:54 - 21-Apr-26
Unknown* 0 £13.128 SI Trade
 15:04:59 - 21-Apr-26
Unknown* 0 £13.152 SI Trade
 14:06:22 - 21-Apr-26
Buy* 1 £13.152 SI Trade
 14:06:19 - 21-Apr-26
Buy* 1 £13.152 Automatic Execution
 14:06:19 - 21-Apr-26
Buy* 1 £13.152 SI Trade
 14:06:09 - 21-Apr-26
Buy* 1 £13.152 Automatic Execution
 14:06:09 - 21-Apr-26
Sell* 3 £13.124 Automatic Execution
 13:51:21 - 21-Apr-26
Sell* 3 £13.124 SI Trade
 13:51:19 - 21-Apr-26
Buy* 5 £13.218 SI Trade
 11:00:41 - 21-Apr-26
Buy* 6 £13.218 Automatic Execution
 11:00:00 - 21-Apr-26
Unknown* 0 £13.218 SI Trade
 10:59:34 - 21-Apr-26
Buy* 46 £13.218 Automatic Execution
 10:59:23 - 21-Apr-26
Buy* 5 £13.212 SI Trade
 10:55:06 - 21-Apr-26
Buy* 1 £13.212 SI Trade
 10:55:06 - 21-Apr-26
Buy* 6 £13.212 Automatic Execution
 10:55:06 - 21-Apr-26
Buy* 50 £13.212 Automatic Execution
 10:54:41 - 21-Apr-26
Unknown* 0 £13.18 SI Trade
 10:25:14 - 21-Apr-26
Buy* 2 £13.178 SI Trade
 08:14:18 - 21-Apr-26
Buy* 6 £13.178 Automatic Execution
 08:12:00 - 21-Apr-26
Buy* 1 £13.178 SI Trade
 08:11:59 - 21-Apr-26
Unknown* 0 £13.174 SI Trade
 08:08:42 - 21-Apr-26
Unknown* 0 £13.184 SI Trade
 08:03:08 - 21-Apr-26
Buy* 1 £13.184 SI Trade
 08:02:16 - 21-Apr-26
Unknown* 0 £13.184 SI Trade
 08:02:16 - 21-Apr-26
Unknown* 0 £13.184 SI Trade
 08:02:16 - 21-Apr-26
Unknown* 0 £13.184 SI Trade
 08:02:16 - 21-Apr-26
Sell* 1 £13.154 SI Trade
 08:02:16 - 21-Apr-26
Unknown* 0 £13.078 SI Trade
 14:31:24 - 20-Apr-26
Buy* 3 £13.01 SI Trade
 11:10:36 - 20-Apr-26
Buy* 2,036 £13.01034 Ordinary
 09:57:52 - 20-Apr-26
Unknown* 0 £13.018 SI Trade
 09:15:39 - 20-Apr-26
Unknown* 0 £12.992 SI Trade
 09:14:08 - 20-Apr-26
Unknown* 0 £12.972 SI Trade
 08:34:25 - 20-Apr-26
Buy* 5 £12.994 Automatic Execution
 08:33:44 - 20-Apr-26
Unknown* 277 £13.224 Negotiated Trade
OTC Trade
 15:48:48 - 17-Apr-26
Unknown* 0 £13.136 SI Trade
 15:00:44 - 17-Apr-26
Buy* 1 £13.096 Automatic Execution
 14:28:14 - 17-Apr-26
Unknown* 0 £12.918 SI Trade
 11:07:23 - 17-Apr-26
Unknown* 0 £12.906 SI Trade
 10:02:19 - 17-Apr-26
Unknown* 0 £12.868 SI Trade
 08:05:34 - 17-Apr-26
Unknown* 0 £12.862 SI Trade
 08:00:53 - 17-Apr-26
Buy* 1 £12.862 SI Trade
 08:00:53 - 17-Apr-26
Unknown* 0 £12.862 SI Trade
 08:00:53 - 17-Apr-26
Unknown* 0 £12.848 SI Trade
 14:35:14 - 16-Apr-26
Buy* 1 £12.858 SI Trade
 14:05:37 - 16-Apr-26
Buy* 5 £12.86 SI Trade
 14:05:37 - 16-Apr-26
Buy* 6 £12.858 Automatic Execution
 14:05:37 - 16-Apr-26
Buy* 5 £12.854 Automatic Execution
 13:49:06 - 16-Apr-26
Unknown* 0 £12.874 SI Trade
 12:35:51 - 16-Apr-26
Buy* 2 £12.858 SI Trade
 12:09:29 - 16-Apr-26
Buy* 13 £12.858 Automatic Execution
 12:09:10 - 16-Apr-26
Buy* 1 £12.896 SI Trade
 09:51:47 - 16-Apr-26
Unknown* 0 £12.898 SI Trade
 09:12:47 - 16-Apr-26
Unknown* 0 £12.912 SI Trade
 08:59:03 - 16-Apr-26
Buy* 1 £12.778 SI Trade
 15:47:27 - 15-Apr-26
Unknown* 0 £12.754 SI Trade
 15:06:00 - 15-Apr-26
Buy* 5 £12.754 SI Trade
 15:05:59 - 15-Apr-26
Buy* 6 £12.754 Automatic Execution
 15:05:59 - 15-Apr-26
Sell* 8,129 £12.708 Automatic Execution
 14:47:10 - 15-Apr-26
Unknown* 0 £12.728 SI Trade
 10:31:36 - 15-Apr-26
Buy* 5 £12.744 Automatic Execution
 10:05:28 - 15-Apr-26
Unknown* 0 £12.75 SI Trade
 09:32:33 - 15-Apr-26
Sell* 1 £12.722 SI Trade
 08:34:25 - 15-Apr-26
Unknown* 0 £12.734 SI Trade
 08:04:57 - 15-Apr-26
Unknown* 0 £12.734 SI Trade
 08:00:40 - 15-Apr-26
Buy* 3 £12.734 SI Trade
 08:00:40 - 15-Apr-26
Unknown* 0 £12.734 SI Trade
 08:00:40 - 15-Apr-26
Unknown* 0 £12.734 SI Trade
 08:00:40 - 15-Apr-26
Unknown* 0 £12.734 SI Trade
 08:00:40 - 15-Apr-26
Buy* 225 £12.69 Automatic Execution
 16:28:45 - 14-Apr-26
Buy* 1 £12.68 SI Trade
 16:10:41 - 14-Apr-26
Unknown* 300 £0.00 SI Trade
Currency Conversion
 15:33:00 - 14-Apr-26
Unknown* 300 £12.70137 SI Trade
Currency Conversion
 15:33:00 - 14-Apr-26
Unknown* -300 £0.00 SI Trade
Correction
Currency Conversion
 15:33:00 - 14-Apr-26
Buy* 5 £12.604 Automatic Execution
 13:52:29 - 14-Apr-26
Unknown* 0 £12.612 SI Trade
 12:20:50 - 14-Apr-26
Buy* 5 £12.638 SI Trade
 08:23:33 - 14-Apr-26
Buy* 2 £12.638 SI Trade
 08:23:24 - 14-Apr-26
Buy* 7 £12.638 Automatic Execution
 08:23:24 - 14-Apr-26
Buy* 71 £12.638 Automatic Execution
 08:23:24 - 14-Apr-26
Unknown* 0 £12.632 SI Trade
 08:19:14 - 14-Apr-26
Unknown* 0 £12.608 SI Trade
 08:00:37 - 14-Apr-26
Sell* 1 £12.394 Automatic Execution
 15:17:54 - 13-Apr-26
Sell* 2 £12.394 SI Trade
 15:17:52 - 13-Apr-26
Sell* 175 £12.42 Automatic Execution
 15:05:13 - 13-Apr-26
Sell* 88 £12.404 Automatic Execution
 14:57:43 - 13-Apr-26
Sell* 262 £12.404 Automatic Execution
 14:57:43 - 13-Apr-26
Buy* 4 £12.384 SI Trade
 11:01:12 - 13-Apr-26
Buy* 3 £12.384 SI Trade
 11:01:10 - 13-Apr-26
Buy* 7 £12.384 Automatic Execution
 11:01:10 - 13-Apr-26
Buy* 444 £12.3766 Suspected BUY Trade
 10:51:28 - 13-Apr-26
Unknown* 0 £12.396 SI Trade
 09:39:16 - 13-Apr-26
Buy* 1 £12.398 SI Trade
 09:39:03 - 13-Apr-26
Buy* 1 £12.398 Automatic Execution
 09:39:03 - 13-Apr-26
Buy* 1 £12.398 SI Trade
 09:37:05 - 13-Apr-26
Buy* 1 £12.398 Automatic Execution
 09:37:05 - 13-Apr-26
Buy* 1 £12.398 SI Trade
 09:37:02 - 13-Apr-26
Buy* 1 £12.398 Automatic Execution
 09:37:02 - 13-Apr-26
Buy* 1 £12.398 Automatic Execution
 09:37:01 - 13-Apr-26
Unknown* 0 £12.398 SI Trade
 09:37:00 - 13-Apr-26
Buy* 25 £12.398 Automatic Execution
 09:36:46 - 13-Apr-26
Unknown* 0 £12.392 SI Trade
 08:38:30 - 13-Apr-26
Buy* 1 £12.406 Automatic Execution
 08:15:09 - 13-Apr-26
Unknown* 0 £12.404 SI Trade
 08:03:42 - 13-Apr-26
Unknown* 0 £12.404 SI Trade
 08:03:37 - 13-Apr-26
Unknown* 0 £12.404 SI Trade
 08:03:37 - 13-Apr-26
Unknown* 0 £12.404 SI Trade
 08:03:37 - 13-Apr-26
Unknown* 0 £12.404 SI Trade
 08:03:37 - 13-Apr-26
Buy* 1 £12.404 Automatic Execution
 08:03:37 - 13-Apr-26
Unknown* 1 £12.402 Negotiated Trade
OTC Trade
 08:00:54 - 13-Apr-26
Unknown* 119 £12.402 Negotiated Trade
OTC Trade
 08:00:54 - 13-Apr-26
Sell* 1 £12.528 SI Trade
 15:25:49 - 10-Apr-26
Sell* 13 £12.528 Automatic Execution
 15:24:23 - 10-Apr-26
Unknown* 0 £12.538 SI Trade
 13:50:55 - 10-Apr-26
Unknown* 0 £12.50 SI Trade
 08:57:37 - 10-Apr-26
Unknown* 0 £12.514 SI Trade
 08:10:50 - 10-Apr-26
Unknown* 0 £12.514 SI Trade
 08:10:49 - 10-Apr-26
Buy* 1 £12.514 Automatic Execution
 08:10:49 - 10-Apr-26
Unknown* 0 £12.498 SI Trade
 08:00:46 - 10-Apr-26
Unknown* 0 £12.498 SI Trade
 08:00:46 - 10-Apr-26
Buy* 730 £12.326 Automatic Execution
 10:25:57 - 09-Apr-26
Buy* 730 £12.326 Automatic Execution
 10:25:56 - 09-Apr-26
Buy* 730 £12.326 Automatic Execution
 10:25:46 - 09-Apr-26
Buy* 730 £12.326 Automatic Execution
 10:25:36 - 09-Apr-26
Buy* 730 £12.322 Automatic Execution
 10:21:53 - 09-Apr-26
Buy* 730 £12.322 Automatic Execution
 10:21:43 - 09-Apr-26
Buy* 730 £12.322 Automatic Execution
 10:21:32 - 09-Apr-26
Buy* 730 £12.322 Automatic Execution
 10:21:22 - 09-Apr-26
Buy* 730 £12.312 Automatic Execution
 10:10:13 - 09-Apr-26
Sell* 657 £12.308 Automatic Execution
 10:09:34 - 09-Apr-26
Buy* 73 £12.308 Automatic Execution
 10:07:42 - 09-Apr-26
Sell* 730 £12.31 Automatic Execution
 10:07:32 - 09-Apr-26
Unknown* 0 £12.342 SI Trade
 09:45:24 - 09-Apr-26
Buy* 1 £12.342 Automatic Execution
 09:45:20 - 09-Apr-26
Unknown* 0 £12.342 SI Trade
 09:45:20 - 09-Apr-26
Unknown* 0 £12.37 SI Trade
 08:24:13 - 09-Apr-26
Buy* 3 £12.37 SI Trade
 08:24:13 - 09-Apr-26
Buy* 5 £12.37 SI Trade
 08:24:05 - 09-Apr-26
Buy* 6 £12.37 Automatic Execution
 08:24:05 - 09-Apr-26
Buy* 72 £12.37 Automatic Execution
 08:23:56 - 09-Apr-26
Buy* 4 £12.382 Automatic Execution
 08:05:44 - 09-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93