Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 680 £12.632 Automatic Execution
 15:41:04 - 06-Nov-26
Sell* 680 £12.636 Automatic Execution
 15:40:47 - 06-Nov-26
Sell* 680 £12.616 Automatic Execution
 15:38:39 - 06-Nov-26
Sell* 680 £12.618 Automatic Execution
 15:38:25 - 06-Nov-26
Sell* 218 £12.594 Automatic Execution
 15:34:36 - 06-Nov-26
Buy* 218 £12.612 Automatic Execution
 15:32:32 - 06-Nov-26
Unknown* 0 £12.756 SI Trade
 14:54:08 - 06-Nov-26
Unknown* 0 £12.768 SI Trade
 14:47:35 - 06-Nov-26
Buy* 3 £12.73 Automatic Execution
 14:40:39 - 06-Nov-26
Buy* 1 £12.73 SI Trade
 14:40:38 - 06-Nov-26
Unknown* 0 £12.724 SI Trade
 14:19:05 - 06-Nov-26
Sell* 1,132 £12.674 Automatic Execution
 13:12:22 - 06-Nov-26
Sell* 2 £12.69 Automatic Execution
 12:10:15 - 06-Nov-26
Buy* 15 £12.6837 Suspected BUY Trade
 11:58:08 - 06-Nov-26
Buy* 2 £12.686 SI Trade
 11:57:41 - 06-Nov-26
Unknown* 0 £12.67 SI Trade
 10:27:03 - 06-Nov-26
Buy* 2 £12.688 SI Trade
 10:14:10 - 06-Nov-26
Buy* 4 £12.682 Automatic Execution
 10:00:39 - 06-Nov-26
Buy* 3 £12.706 SI Trade
 09:58:28 - 06-Nov-26
Buy* 4 £12.706 SI Trade
 09:58:27 - 06-Nov-26
Buy* 5 £12.706 Automatic Execution
 09:58:27 - 06-Nov-26
Buy* 1 £12.55233 Ordinary
 08:37:04 - 06-Nov-26
Sell* 498 £12.532 Automatic Execution
 08:29:33 - 06-Nov-26
Buy* 1 £12.524 SI Trade
 08:14:43 - 06-Nov-26
Unknown* 0 £12.492 SI Trade
 08:00:35 - 06-Nov-26
Sell* 4 £12.392 Uncrossing Trade
 16:35:25 - 05-Nov-26
Buy* 1 £12.474 SI Trade
 16:27:56 - 05-Nov-26
Sell* 2 £12.362 SI Trade
 15:56:10 - 05-Nov-26
Buy* 5 £12.348 Automatic Execution
 15:52:27 - 05-Nov-26
Sell* 4 £12.394 SI Trade
 15:50:07 - 05-Nov-26
Sell* 5 £12.398 SI Trade
 15:50:07 - 05-Nov-26
Buy* 498 £12.502 Automatic Execution
 15:22:49 - 05-Nov-26
Sell* 470 £12.526 Automatic Execution
 15:20:45 - 05-Nov-26
Sell* 1,007 £12.526 Automatic Execution
 15:20:45 - 05-Nov-26
Sell* 603 £12.526 Automatic Execution
 15:20:45 - 05-Nov-26
Sell* 603 £12.526 Automatic Execution
 15:20:45 - 05-Nov-26
Sell* 419 £12.526 Automatic Execution
 15:20:45 - 05-Nov-26
Sell* 419 £12.526 Automatic Execution
 15:20:45 - 05-Nov-26
Sell* 217 £12.65 Automatic Execution
 14:54:00 - 05-Nov-26
Sell* 217 £12.65 Automatic Execution
 14:54:00 - 05-Nov-26
Sell* 670 £12.644 Automatic Execution
 14:53:02 - 05-Nov-26
Buy* 8,500 £12.638 Automatic Execution
 14:52:45 - 05-Nov-26
Sell* 272 £12.644 Automatic Execution
 14:52:39 - 05-Nov-26
Sell* 272 £12.644 Automatic Execution
 14:52:39 - 05-Nov-26
Sell* 292 £12.644 Automatic Execution
 14:52:28 - 05-Nov-26
Sell* 378 £12.644 Automatic Execution
 14:52:28 - 05-Nov-26
Sell* 153 £12.854 Automatic Execution
 12:41:19 - 05-Nov-26
Sell* 517 £12.854 Automatic Execution
 12:41:19 - 05-Nov-26
Sell* 4 £12.858 SI Trade
 12:40:30 - 05-Nov-26
Unknown* 0 £12.884 SI Trade
 12:31:38 - 05-Nov-26
Buy* 2 £12.972 Suspected BUY Trade
 10:35:20 - 05-Nov-26
Unknown* 1,546 £0.00 SI Trade
Currency Conversion
 10:12:57 - 05-Nov-26
Unknown* 1,546 £12.43492 SI Trade
Currency Conversion
 10:12:57 - 05-Nov-26
Unknown* -1,546 £0.00 SI Trade
Correction
Currency Conversion
 10:12:57 - 05-Nov-26
Buy* 4 £12.932 SI Trade
 09:24:03 - 05-Nov-26
Sell* 1 £12.92 SI Trade
 09:16:12 - 05-Nov-26
Sell* 6 £12.92 SI Trade
 09:16:11 - 05-Nov-26
Unknown* 4,923 £0.00 SI Trade
 08:45:02 - 05-Nov-26
Unknown* 4,923 £0.00 SI Trade
 08:45:02 - 05-Nov-26
Unknown* -4,923 £0.00 SI Trade
Correction
 08:45:02 - 05-Nov-26
Unknown* -4,923 £0.00 SI Trade
Correction
 08:45:02 - 05-Nov-26
Buy* 3,098 £12.95032 Ordinary
 08:12:02 - 05-Nov-26
Unknown* 0 £12.952 SI Trade
 08:06:22 - 05-Nov-26
Unknown* 0 £12.954 SI Trade
 08:00:38 - 05-Nov-26
Buy* 2 £13.21 Automatic Execution
 15:37:06 - 04-Nov-26
Buy* 376 £13.26 Automatic Execution
 15:20:25 - 04-Nov-26
Buy* 1,005 £13.26 Automatic Execution
 15:20:25 - 04-Nov-26
Buy* 1,005 £13.26 Automatic Execution
 15:20:19 - 04-Nov-26
Unknown* 0 £13.246 SI Trade
 15:13:08 - 04-Nov-26
Sell* 1 £13.242 SI Trade
 15:10:16 - 04-Nov-26
Sell* 655 £13.248 Automatic Execution
 14:50:13 - 04-Nov-26
Unknown* 3 £13.142 Negotiated Trade
OTC Trade
 13:30:37 - 04-Nov-26
Buy* 3 £13.142 Automatic Execution
 13:30:37 - 04-Nov-26
Buy* 146 £13.25763 Ordinary
 11:27:45 - 04-Nov-26
Buy* 1 £13.134 SI Trade
 08:24:14 - 04-Nov-26
Buy* 3 £13.088 SI Trade
 08:02:39 - 04-Nov-26
Unknown* 0 £13.044 SI Trade
 08:00:37 - 04-Nov-26
Unknown* 0 £13.082 SI Trade
 08:00:37 - 04-Nov-26
Sell* 19 £13.122 Uncrossing Trade
 16:35:16 - 03-Nov-26
Buy* 660 £13.074 Automatic Execution
 09:41:15 - 03-Nov-26
Buy* 5 £13.074 Automatic Execution
 09:41:10 - 03-Nov-26
Buy* 655 £13.074 Automatic Execution
 09:41:10 - 03-Nov-26
Buy* 660 £13.072 Automatic Execution
 09:41:00 - 03-Nov-26
Buy* 660 £13.058 Automatic Execution
 09:30:46 - 03-Nov-26
Buy* 2 £13.064 Automatic Execution
 09:28:10 - 03-Nov-26
Buy* 2 £13.376 SI Trade
 14:26:19 - 02-Nov-26
Buy* 4 £13.376 SI Trade
 14:26:12 - 02-Nov-26
Unknown* 0 £13.352 SI Trade
 12:05:55 - 02-Nov-26
Unknown* 0 £13.344 SI Trade
 08:10:24 - 02-Nov-26
Unknown* 0 £13.33 SI Trade
 08:01:08 - 02-Nov-26
Sell* 6 £13.298 SI Trade
 08:01:02 - 02-Nov-26
Sell* 7 £13.298 SI Trade
 08:00:58 - 02-Nov-26
Sell* 7 £13.298 SI Trade
 08:00:50 - 02-Nov-26
Buy* 4 £13.326 SI Trade
 08:00:49 - 02-Nov-26
Sell* 12 £13.298 SI Trade
 08:00:49 - 02-Nov-26
Unknown* 0 £13.298 SI Trade
 08:00:49 - 02-Nov-26
Unknown* 0 £13.326 SI Trade
 08:00:49 - 02-Nov-26
Unknown* 0 £13.326 SI Trade
 08:00:49 - 02-Nov-26
Buy* 15 £13.2256 Suspected BUY Trade
 14:03:44 - 30-Oct-26
Unknown* 0 £13.16 SI Trade
 12:41:56 - 30-Oct-26
Buy* 1 £13.15 SI Trade
 12:34:02 - 30-Oct-26
Sell* 2 £13.104 SI Trade
 12:24:30 - 30-Oct-26
Buy* 2 £13.178 SI Trade
 10:02:05 - 30-Oct-26
Buy* 20 £13.178 Automatic Execution
 10:02:02 - 30-Oct-26
Buy* 4 £13.248 Automatic Execution
 09:10:07 - 30-Oct-26
Buy* 3 £13.248 SI Trade
 09:10:05 - 30-Oct-26
Unknown* 0 £13.26 SI Trade
 08:00:34 - 30-Oct-26
Unknown* 0 £13.544 SI Trade
 12:43:07 - 29-Oct-26
Unknown* 0 £13.58 SI Trade
 10:52:25 - 29-Oct-26
Unknown* 0 £13.522 SI Trade
 08:07:31 - 29-Oct-26
Unknown* 0 £13.52 SI Trade
 08:00:57 - 29-Oct-26
Buy* 3 £13.748 Automatic Execution
 14:35:22 - 28-Oct-26
Unknown* 0 £13.748 SI Trade
 14:35:04 - 28-Oct-26
Buy* 1 £13.752 SI Trade
 14:33:59 - 28-Oct-26
Unknown* 0 £13.734 SI Trade
 10:05:14 - 28-Oct-26
Unknown* 48 £13.758 Negotiated Trade
OTC Trade
 09:43:13 - 28-Oct-26
Buy* 48 £13.758 Automatic Execution
 09:43:13 - 28-Oct-26
Buy* 3 £13.78 SI Trade
 08:02:53 - 28-Oct-26
Unknown* 0 £13.826 SI Trade
 08:00:34 - 28-Oct-26
Unknown* 0 £13.826 SI Trade
 08:00:34 - 28-Oct-26
Sell* 9 £13.538 Uncrossing Trade
 16:35:03 - 27-Oct-26
Sell* 1 £13.536 SI Trade
 16:27:24 - 27-Oct-26
Buy* 4 £13.464 Automatic Execution
 11:13:39 - 27-Oct-26
Buy* 4 £13.464 SI Trade
 11:13:38 - 27-Oct-26
Sell* 660 £13.456 Automatic Execution
 11:11:32 - 27-Oct-26
Sell* 660 £13.46 Automatic Execution
 11:06:56 - 27-Oct-26
Sell* 660 £13.45 Automatic Execution
 11:03:03 - 27-Oct-26
Sell* 660 £13.446 Automatic Execution
 11:01:35 - 27-Oct-26
Sell* 660 £13.38 Automatic Execution
 10:14:39 - 27-Oct-26
Sell* 660 £13.402 Automatic Execution
 10:04:25 - 27-Oct-26
Sell* 660 £13.406 Automatic Execution
 10:03:41 - 27-Oct-26
Sell* 660 £13.418 Automatic Execution
 09:58:59 - 27-Oct-26
Buy* 3 £13.348 Automatic Execution
 08:00:51 - 27-Oct-26
Buy* 1 £13.348 SI Trade
 08:00:49 - 27-Oct-26
Buy* 1 £13.39 SI Trade
 08:00:31 - 27-Oct-26
Buy* 6 £13.304 SI Trade
 12:21:34 - 26-Oct-26
Unknown* 0 £13.206 SI Trade
 08:00:41 - 26-Oct-26
Unknown* 0 £13.168 SI Trade
 08:00:41 - 26-Oct-26
Sell* 100 £13.212 Uncrossing Trade
 16:35:15 - 23-Oct-26
Sell* 1 £13.17 SI Trade
 16:13:09 - 23-Oct-26
Unknown* 0 £13.224 SI Trade
 15:44:26 - 23-Oct-26
Sell* 1,668 £13.194 Automatic Execution
 15:04:01 - 23-Oct-26
Sell* 1,422 £13.166 Automatic Execution
 09:14:32 - 23-Oct-26
Buy* 1 £13.172 SI Trade
 08:12:16 - 23-Oct-26
Buy* 2 £13.174 SI Trade
 08:07:56 - 23-Oct-26
Buy* 1 £13.192 SI Trade
 08:01:19 - 23-Oct-26
Unknown* 46 £13.164 Negotiated Trade
OTC Trade
 08:01:01 - 23-Oct-26
Sell* 46 £13.164 Uncrossing Trade
 08:00:20 - 23-Oct-26
Sell* 1 £13.144 Uncrossing Trade
 16:35:19 - 22-Oct-26
Unknown* 0 £13.272 SI Trade
 14:35:20 - 22-Oct-26
Unknown* 0 £13.266 SI Trade
 14:33:26 - 22-Oct-26
Unknown* 0 £13.18 SI Trade
 14:22:43 - 22-Oct-26
Unknown* 0 £13.178 SI Trade
 09:37:43 - 22-Oct-26
Sell* 1 £13.53 Uncrossing Trade
 16:35:29 - 21-Oct-26
Sell* 6 £13.486 SI Trade
 15:10:20 - 21-Oct-26
Unknown* 0 £13.606 SI Trade
 14:08:12 - 21-Oct-26
Buy* 4 £13.534 Automatic Execution
 15:33:16 - 20-Oct-26
Buy* 4 £13.534 SI Trade
 15:33:14 - 20-Oct-26
Unknown* 0 £13.394 SI Trade
 14:11:28 - 20-Oct-26
Buy* 5 £13.394 SI Trade
 14:11:27 - 20-Oct-26
Sell* 18 £13.3558 Negotiated Trade
 12:39:19 - 20-Oct-26
Unknown* 0 £13.426 SI Trade
 09:00:46 - 20-Oct-26
Sell* 2 £13.442 Automatic Execution
 08:27:23 - 20-Oct-26
Unknown* 0 £13.464 SI Trade
 08:05:18 - 20-Oct-26
Buy* 1 £13.458 SI Trade
 08:00:52 - 20-Oct-26
Buy* 3 £13.634 SI Trade
 15:10:42 - 19-Oct-26
Buy* 2 £13.69 SI Trade
 11:39:56 - 19-Oct-26
Unknown* 0 £13.622 SI Trade
 09:44:56 - 19-Oct-26
Unknown* 0 £13.664 SI Trade
 08:00:48 - 19-Oct-26
Unknown* 0 £13.664 SI Trade
 08:00:48 - 19-Oct-26
Buy* 1 £13.664 SI Trade
 08:00:48 - 19-Oct-26
Buy* 1 £13.664 SI Trade
 08:00:37 - 19-Oct-26
Buy* 5 £13.664 SI Trade
 08:00:37 - 19-Oct-26
Buy* 6 £13.664 Automatic Execution
 08:00:37 - 19-Oct-26
Unknown* 6 £13.658 Negotiated Trade
OTC Trade
 08:00:34 - 19-Oct-26
Unknown* 22 £13.658 Negotiated Trade
OTC Trade
 08:00:34 - 19-Oct-26
Unknown* 6 £13.658 Negotiated Trade
OTC Trade
 08:00:34 - 19-Oct-26
Unknown* 22 £13.658 Negotiated Trade
OTC Trade
 08:00:34 - 19-Oct-26
Buy* 23 £13.664 Automatic Execution
 08:00:32 - 19-Oct-26
Buy* 29 £13.658 Suspected BUY Trade
 08:00:10 - 19-Oct-26
Sell* 838 £13.524 Automatic Execution
 15:10:58 - 16-Oct-26
Unknown* 0 £13.68 SI Trade
 09:33:04 - 16-Oct-26
Unknown* 0 £13.694 SI Trade
 08:00:53 - 16-Oct-26
Unknown* 0 £13.668 SI Trade
 08:00:53 - 16-Oct-26
Buy* 2 £13.7985 Suspected BUY Trade
 16:17:17 - 15-Oct-26
Buy* 2 £13.594 SI Trade
 14:56:36 - 15-Oct-26
Buy* 1 £13.582 SI Trade
 14:52:32 - 15-Oct-26
Unknown* 0 £13.65 SI Trade
 13:28:34 - 15-Oct-26
Buy* 16 £13.6384 Suspected BUY Trade
 11:41:29 - 15-Oct-26
Buy* 2 £13.655 Suspected BUY Trade
 11:26:31 - 15-Oct-26
Unknown* 0 £13.642 SI Trade
 11:05:54 - 15-Oct-26
Buy* 2 £13.65 SI Trade
 10:21:30 - 15-Oct-26
Unknown* 1,205 £0.00 SI Trade
Currency Conversion
 10:11:34 - 15-Oct-26
Unknown* 1,205 £13.75123 SI Trade
Currency Conversion
 10:11:34 - 15-Oct-26
Unknown* -1,205 £0.00 SI Trade
Correction
Currency Conversion
 10:11:34 - 15-Oct-26
Unknown* 0 £13.676 SI Trade
 08:35:37 - 15-Oct-26
Buy* 1 £13.638 SI Trade
 08:00:59 - 15-Oct-26
Sell* 24 £14.11 Uncrossing Trade
 16:35:27 - 14-Oct-26
Buy* 2 £14.156 SI Trade
 16:29:17 - 14-Oct-26
Buy* 630 £14.134 Automatic Execution
 14:57:10 - 14-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72