Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 £13.458 Automatic Execution
 16:10:41 - 17-Jul-26
Unknown* 0 £13.502 SI Trade
 15:55:14 - 17-Jul-26
Unknown* 0 £13.392 SI Trade
 13:09:48 - 17-Jul-26
Sell* 10 £13.38 SI Trade
 13:04:34 - 17-Jul-26
Buy* 332 £13.376 Automatic Execution
 12:23:48 - 17-Jul-26
Buy* 640 £13.374 Automatic Execution
 12:23:38 - 17-Jul-26
Buy* 1 £13.446 SI Trade
 11:53:41 - 17-Jul-26
Buy* 640 £13.408 Automatic Execution
 11:15:52 - 17-Jul-26
Buy* 640 £13.384 Automatic Execution
 11:13:35 - 17-Jul-26
Buy* 640 £13.386 Automatic Execution
 11:12:32 - 17-Jul-26
Buy* 397 £13.378 Automatic Execution
 11:10:29 - 17-Jul-26
Buy* 640 £13.378 Automatic Execution
 11:10:29 - 17-Jul-26
Unknown* 0 £13.296 SI Trade
 08:00:38 - 17-Jul-26
Buy* 4 £13.78 SI Trade
 15:50:22 - 16-Jul-26
Buy* 290 £13.78449 Ordinary
 15:44:08 - 16-Jul-26
Buy* 267 £13.806 Automatic Execution
 14:31:49 - 16-Jul-26
Buy* 1,518 £13.784 Automatic Execution
 14:30:58 - 16-Jul-26
Buy* 2,192 £13.784 Automatic Execution
 14:30:58 - 16-Jul-26
Buy* 2,192 £13.784 Automatic Execution
 14:30:58 - 16-Jul-26
Buy* 1,535 £13.784 Automatic Execution
 14:30:58 - 16-Jul-26
Sell* 6,272 £13.724 Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 630 £13.786 Automatic Execution
 11:54:25 - 16-Jul-26
Sell* 630 £13.786 Automatic Execution
 11:54:05 - 16-Jul-26
Sell* 630 £13.786 Automatic Execution
 11:54:05 - 16-Jul-26
Sell* 630 £13.788 Automatic Execution
 11:53:55 - 16-Jul-26
Sell* 630 £13.792 Automatic Execution
 11:45:55 - 16-Jul-26
Sell* 630 £13.792 Automatic Execution
 11:45:55 - 16-Jul-26
Sell* 630 £13.79 Automatic Execution
 11:45:25 - 16-Jul-26
Sell* 630 £13.79 Automatic Execution
 11:43:26 - 16-Jul-26
Sell* 630 £13.788 Automatic Execution
 11:39:34 - 16-Jul-26
Sell* 630 £13.824 Automatic Execution
 10:41:32 - 16-Jul-26
Buy* 588 £13.852 Automatic Execution
 10:02:51 - 16-Jul-26
Buy* 630 £13.852 Automatic Execution
 10:02:41 - 16-Jul-26
Buy* 630 £13.848 Automatic Execution
 10:02:28 - 16-Jul-26
Sell* 630 £13.838 Automatic Execution
 10:00:27 - 16-Jul-26
Sell* 630 £13.838 Automatic Execution
 10:00:27 - 16-Jul-26
Buy* 630 £13.838 Automatic Execution
 10:00:17 - 16-Jul-26
Buy* 630 £13.832 Automatic Execution
 10:00:07 - 16-Jul-26
Buy* 630 £13.826 Automatic Execution
 09:38:21 - 16-Jul-26
Sell* 630 £13.824 Automatic Execution
 09:38:08 - 16-Jul-26
Buy* 630 £13.788 Automatic Execution
 09:12:19 - 16-Jul-26
Buy* 630 £13.788 Automatic Execution
 09:12:19 - 16-Jul-26
Buy* 630 £13.786 Automatic Execution
 09:12:09 - 16-Jul-26
Sell* 630 £13.79 Automatic Execution
 09:11:59 - 16-Jul-26
Sell* 681 £13.834 Automatic Execution
 08:15:03 - 16-Jul-26
Sell* 8 £13.89 SI Trade
 08:00:52 - 16-Jul-26
Unknown* 0 £13.922 SI Trade
 08:00:52 - 16-Jul-26
Unknown* 0 £13.922 SI Trade
 08:00:52 - 16-Jul-26
Buy* 640 £13.994 Automatic Execution
 16:29:15 - 15-Jul-26
Buy* 41 £13.988 Automatic Execution
 16:28:29 - 15-Jul-26
Buy* 640 £13.982 Automatic Execution
 16:28:13 - 15-Jul-26
Buy* 640 £13.98 Automatic Execution
 16:28:00 - 15-Jul-26
Buy* 640 £13.972 Automatic Execution
 16:03:47 - 15-Jul-26
Buy* 640 £13.972 Automatic Execution
 16:03:47 - 15-Jul-26
Buy* 640 £13.974 Automatic Execution
 16:03:37 - 15-Jul-26
Sell* 640 £13.968 Automatic Execution
 16:03:26 - 15-Jul-26
Unknown* 0 £13.998 SI Trade
 15:57:24 - 15-Jul-26
Buy* 640 £14.074 Automatic Execution
 15:34:39 - 15-Jul-26
Buy* 640 £14.076 Automatic Execution
 15:34:23 - 15-Jul-26
Sell* 640 £14.076 Automatic Execution
 15:34:22 - 15-Jul-26
Buy* 640 £14.082 Automatic Execution
 15:34:06 - 15-Jul-26
Buy* 640 £14.078 Automatic Execution
 15:33:37 - 15-Jul-26
Buy* 5,240 £14.12 Automatic Execution
 15:22:54 - 15-Jul-26
Buy* 5,240 £14.12 Automatic Execution
 15:22:54 - 15-Jul-26
Sell* 1,720 £14.158 Automatic Execution
 15:18:26 - 15-Jul-26
Sell* 1,547 £14.158 Automatic Execution
 15:18:26 - 15-Jul-26
Sell* 396 £14.158 Automatic Execution
 15:18:07 - 15-Jul-26
Buy* 640 £14.174 Automatic Execution
 15:14:09 - 15-Jul-26
Buy* 640 £14.18 Automatic Execution
 15:13:26 - 15-Jul-26
Buy* 640 £14.186 Automatic Execution
 15:13:13 - 15-Jul-26
Buy* 640 £14.186 Automatic Execution
 15:13:03 - 15-Jul-26
Buy* 640 £14.18 Automatic Execution
 15:11:11 - 15-Jul-26
Sell* 521 £14.186 Automatic Execution
 15:11:02 - 15-Jul-26
Buy* 640 £14.198 Automatic Execution
 15:06:25 - 15-Jul-26
Buy* 640 £14.194 Automatic Execution
 15:06:14 - 15-Jul-26
Buy* 640 £14.194 Automatic Execution
 15:06:14 - 15-Jul-26
Buy* 960 £14.194 Automatic Execution
 15:06:14 - 15-Jul-26
Buy* 2,820 £14.192 Automatic Execution
 15:06:11 - 15-Jul-26
Buy* 650 £14.19 Automatic Execution
 15:06:11 - 15-Jul-26
Buy* 1 £14.168 SI Trade
 14:55:19 - 15-Jul-26
Buy* 640 £14.212 Automatic Execution
 13:42:56 - 15-Jul-26
Buy* 640 £14.208 Automatic Execution
 13:42:45 - 15-Jul-26
Buy* 640 £14.204 Automatic Execution
 13:42:17 - 15-Jul-26
Buy* 640 £14.152 Automatic Execution
 13:22:13 - 15-Jul-26
Buy* 640 £14.16 Automatic Execution
 13:20:38 - 15-Jul-26
Buy* 640 £14.166 Automatic Execution
 13:11:30 - 15-Jul-26
Buy* 640 £14.168 Automatic Execution
 13:09:52 - 15-Jul-26
Buy* 12 £14.188 Automatic Execution
 12:53:23 - 15-Jul-26
Buy* 11 £14.20 SI Trade
 12:14:48 - 15-Jul-26
Buy* 14 £14.20 SI Trade
 12:14:41 - 15-Jul-26
Buy* 14 £14.20 Automatic Execution
 12:14:41 - 15-Jul-26
Buy* 14 £14.20 SI Trade
 12:14:39 - 15-Jul-26
Buy* 14 £14.20 Automatic Execution
 12:14:39 - 15-Jul-26
Buy* 10 £14.20 SI Trade
 12:14:38 - 15-Jul-26
Buy* 14 £14.20 Automatic Execution
 12:14:38 - 15-Jul-26
Unknown* 0 £14.222 SI Trade
 11:43:01 - 15-Jul-26
Buy* 640 £14.216 Automatic Execution
 11:37:17 - 15-Jul-26
Buy* 640 £14.21 Automatic Execution
 11:35:40 - 15-Jul-26
Buy* 640 £14.236 Automatic Execution
 11:14:09 - 15-Jul-26
Buy* 640 £14.234 Automatic Execution
 11:12:58 - 15-Jul-26
Sell* 640 £14.256 Automatic Execution
 10:00:57 - 15-Jul-26
Sell* 640 £14.256 Automatic Execution
 10:00:57 - 15-Jul-26
Sell* 640 £14.256 Automatic Execution
 10:00:47 - 15-Jul-26
Sell* 640 £14.256 Automatic Execution
 10:00:47 - 15-Jul-26
Buy* 640 £14.254 Automatic Execution
 10:00:36 - 15-Jul-26
Buy* 521 £14.234 Automatic Execution
 09:46:15 - 15-Jul-26
Sell* 640 £14.232 Automatic Execution
 09:40:37 - 15-Jul-26
Buy* 3 £14.306 SI Trade
 08:03:29 - 15-Jul-26
Unknown* 0 £14.298 SI Trade
 08:00:35 - 15-Jul-26
Unknown* 0 £14.298 SI Trade
 08:00:35 - 15-Jul-26
Sell* 7 £14.154 SI Trade
 16:01:43 - 14-Jul-26
Buy* 1,601 £14.114 Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 1,601 £14.104 Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 260 £14.104 Automatic Execution
 14:46:30 - 14-Jul-26
Buy* 2,640 £14.104 Automatic Execution
 14:35:49 - 14-Jul-26
Buy* 4 £14.106 SI Trade
 14:10:30 - 14-Jul-26
Buy* 7 £14.09 SI Trade
 14:03:36 - 14-Jul-26
Sell* 260 £14.104 Automatic Execution
 13:36:43 - 14-Jul-26
Sell* 300 £14.108 Automatic Execution
 13:35:29 - 14-Jul-26
Buy* 1 £13.974 SI Trade
 10:44:50 - 14-Jul-26
Unknown* 0 £13.986 SI Trade
 08:08:40 - 14-Jul-26
Unknown* 0 £13.954 SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 £13.936 SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 £13.954 SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 £14.10 SI Trade
 16:02:43 - 13-Jul-26
Buy* 1 £14.09 SI Trade
 15:59:26 - 13-Jul-26
Unknown* 0 £14.064 SI Trade
 15:48:08 - 13-Jul-26
Sell* 2,774 £14.03 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,696 £14.03 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 620 £14.044 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 2 £14.078 SI Trade
 11:01:31 - 13-Jul-26
Sell* 620 £14.056 Automatic Execution
 10:01:14 - 13-Jul-26
Sell* 620 £14.056 Automatic Execution
 10:01:14 - 13-Jul-26
Buy* 241 £13.984 Automatic Execution
 08:53:19 - 13-Jul-26
Buy* 379 £13.984 Automatic Execution
 08:53:16 - 13-Jul-26
Buy* 544 £13.988 Automatic Execution
 08:52:30 - 13-Jul-26
Buy* 620 £13.988 Automatic Execution
 08:52:18 - 13-Jul-26
Buy* 1 £13.99 SI Trade
 08:21:33 - 13-Jul-26
Buy* 6 £13.982 SI Trade
 08:05:57 - 13-Jul-26
Unknown* 0 £13.982 SI Trade
 08:05:57 - 13-Jul-26
Unknown* 0 £13.982 SI Trade
 08:05:57 - 13-Jul-26
Buy* 33 £13.982 Automatic Execution
 08:05:48 - 13-Jul-26
Buy* 4 £13.982 SI Trade
 08:05:47 - 13-Jul-26
Unknown* 0 £13.982 SI Trade
 08:05:47 - 13-Jul-26
Unknown* 0 £13.982 SI Trade
 08:05:47 - 13-Jul-26
Unknown* 0 £13.982 SI Trade
 08:05:47 - 13-Jul-26
Buy* 28 £13.982 SI Trade
 08:05:47 - 13-Jul-26
Buy* 34 £13.98 Suspected BUY Trade
 08:05:47 - 13-Jul-26
Sell* 7 £13.966 SI Trade
 08:00:32 - 13-Jul-26
Buy* 788 £14.336 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 5,120 £14.378 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 5,120 £14.40 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 2 £14.314 Automatic Execution
 14:41:01 - 10-Jul-26
Buy* 788 £14.308 Automatic Execution
 14:40:57 - 10-Jul-26
Buy* 2,560 £14.352 Automatic Execution
 14:36:32 - 10-Jul-26
Buy* 2,560 £14.394 Automatic Execution
 14:35:27 - 10-Jul-26
Buy* 2,560 £14.394 Automatic Execution
 14:35:27 - 10-Jul-26
Buy* 1,548 £14.404 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 8 £14.41 SI Trade
 14:22:40 - 10-Jul-26
Buy* 17 £14.398 SI Trade
 14:03:57 - 10-Jul-26
Buy* 33 £14.40 SI Trade
 14:03:57 - 10-Jul-26
Buy* 33 £14.398 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 29 £14.40 SI Trade
 14:03:47 - 10-Jul-26
Buy* 788 £14.412 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 2,672 £0.00 SI Trade
Currency Conversion
 10:11:35 - 10-Jul-26
Unknown* 2,672 £14.47952 SI Trade
Currency Conversion
 10:11:35 - 10-Jul-26
Unknown* -2,672 £0.00 SI Trade
Correction
Currency Conversion
 10:11:35 - 10-Jul-26
Buy* 5 £14.374 Suspected BUY Trade
 10:05:09 - 10-Jul-26
Sell* 5 £14.376 SI Trade
 09:29:14 - 10-Jul-26
Buy* 2 £14.438 SI Trade
 08:22:04 - 10-Jul-26
Unknown* 0 £14.438 SI Trade
 08:17:59 - 10-Jul-26
Unknown* 0 £14.462 SI Trade
 08:06:56 - 10-Jul-26
Buy* 1 £14.45 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £14.494 SI Trade
 15:12:18 - 09-Jul-26
Unknown* 633 £14.50463 SI Trade
Currency Conversion
 15:07:56 - 09-Jul-26
Unknown* -633 £0.00 SI Trade
Correction
Currency Conversion
 15:07:56 - 09-Jul-26
Unknown* 633 £0.00 SI Trade
Currency Conversion
 15:07:56 - 09-Jul-26
Sell* 630 £14.514 Automatic Execution
 14:38:28 - 09-Jul-26
Buy* 630 £14.516 Automatic Execution
 14:38:16 - 09-Jul-26
Sell* 630 £14.508 Automatic Execution
 14:38:06 - 09-Jul-26
Sell* 630 £14.508 Automatic Execution
 14:37:48 - 09-Jul-26
Unknown* 0 £14.262 SI Trade
 11:34:26 - 09-Jul-26
Unknown* 4 £14.256 Negotiated Trade
OTC Trade
 11:26:52 - 09-Jul-26
Sell* 4 £14.256 Automatic Execution
 11:26:52 - 09-Jul-26
Buy* 630 £14.272 Automatic Execution
 10:33:42 - 09-Jul-26
Buy* 630 £14.272 Automatic Execution
 10:33:42 - 09-Jul-26
Unknown* 0 £14.278 SI Trade
 08:31:35 - 09-Jul-26
Unknown* 0 £14.258 SI Trade
 14:48:03 - 08-Jul-26
Sell* 3,540 £14.248 Automatic Execution
 14:36:12 - 08-Jul-26
Sell* 3,540 £14.25 Automatic Execution
 14:36:11 - 08-Jul-26
Sell* 239 £14.252 Automatic Execution
 14:36:11 - 08-Jul-26
Sell* 239 £14.246 Automatic Execution
 14:35:59 - 08-Jul-26
Sell* 239 £14.246 Automatic Execution
 14:35:59 - 08-Jul-26
Buy* 734 £14.252 Automatic Execution
 14:35:57 - 08-Jul-26
Buy* 734 £14.252 Automatic Execution
 14:35:57 - 08-Jul-26
Sell* 630 £14.182 Automatic Execution
 09:23:50 - 08-Jul-26
Sell* 630 £14.178 Automatic Execution
 09:23:18 - 08-Jul-26
Buy* 630 £14.294 Automatic Execution
 09:10:12 - 08-Jul-26
Buy* 630 £14.286 Automatic Execution
 09:09:00 - 08-Jul-26
Buy* 630 £14.286 Automatic Execution
 09:09:00 - 08-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13