Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 790 £12.078 Automatic Execution
 15:47:38 - 13-Mar-26
Buy* 169 £12.078 Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 621 £12.078 Automatic Execution
 15:47:21 - 13-Mar-26
Sell* 17 £12.162 Automatic Execution
 14:21:05 - 13-Mar-26
Sell* 26 £12.162 SI Trade
 14:21:02 - 13-Mar-26
Unknown* 1,720 £12.08428 Currency Conversion
OTC Trade
 10:21:15 - 13-Mar-26
Sell* 790 £12.066 Automatic Execution
 09:01:14 - 13-Mar-26
Sell* 790 £12.066 Automatic Execution
 09:01:14 - 13-Mar-26
Sell* 790 £12.066 Automatic Execution
 09:01:04 - 13-Mar-26
Sell* 790 £12.068 Automatic Execution
 09:00:53 - 13-Mar-26
Unknown* 0 £12.002 SI Trade
 08:35:27 - 13-Mar-26
Unknown* 0 £11.986 SI Trade
 08:12:37 - 13-Mar-26
Unknown* 0 £12.026 SI Trade
 08:01:02 - 13-Mar-26
Unknown* 0 £11.998 SI Trade
 15:57:04 - 12-Mar-26
Unknown* 0 £11.95 SI Trade
 15:04:26 - 12-Mar-26
Buy* 7 £11.95 SI Trade
 15:04:19 - 12-Mar-26
Buy* 7 £11.95 Automatic Execution
 15:04:19 - 12-Mar-26
Buy* 7 £11.95 SI Trade
 15:04:18 - 12-Mar-26
Buy* 7 £11.95 Automatic Execution
 15:04:18 - 12-Mar-26
Buy* 7 £11.948 SI Trade
 15:03:43 - 12-Mar-26
Buy* 7 £11.948 Automatic Execution
 15:03:43 - 12-Mar-26
Buy* 7 £11.948 SI Trade
 15:03:36 - 12-Mar-26
Buy* 7 £11.948 Automatic Execution
 15:03:36 - 12-Mar-26
Buy* 7 £11.948 SI Trade
 14:50:55 - 12-Mar-26
Buy* 7 £11.948 SI Trade
 14:50:52 - 12-Mar-26
Buy* 7 £11.948 Automatic Execution
 14:50:52 - 12-Mar-26
Buy* 7 £11.95 SI Trade
 14:42:36 - 12-Mar-26
Buy* 7 £11.95 Automatic Execution
 14:42:36 - 12-Mar-26
Buy* 7 £11.95 Automatic Execution
 14:42:35 - 12-Mar-26
Buy* 5 £11.95 SI Trade
 14:42:34 - 12-Mar-26
Unknown* 1,410 £12.01056 Currency Conversion
OTC Trade
 14:19:06 - 12-Mar-26
Sell* 1 £12.026 Automatic Execution
 13:49:42 - 12-Mar-26
Unknown* 0 £12.024 SI Trade
 13:46:24 - 12-Mar-26
Unknown* 0 £12.254 SI Trade
 08:19:53 - 12-Mar-26
Unknown* 0 £12.228 SI Trade
 08:00:49 - 12-Mar-26
Sell* 5 £12.292 Automatic Execution
 15:11:18 - 11-Mar-26
Buy* 1 £12.316 SI Trade
 14:55:37 - 11-Mar-26
Sell* 1 £12.18 SI Trade
 13:00:45 - 11-Mar-26
Unknown* 0 £12.222 SI Trade
 10:25:10 - 11-Mar-26
Buy* 409 £12.2074 Suspected BUY Trade
 10:06:34 - 11-Mar-26
Buy* 4 £12.214 SI Trade
 10:06:33 - 11-Mar-26
Buy* 810 £12.242 Automatic Execution
 09:24:45 - 11-Mar-26
Buy* 810 £12.242 Automatic Execution
 09:24:45 - 11-Mar-26
Buy* 810 £12.242 Automatic Execution
 09:24:35 - 11-Mar-26
Sell* 400 £12.238 Automatic Execution
 09:03:30 - 11-Mar-26
Sell* 390 £12.238 Automatic Execution
 09:03:30 - 11-Mar-26
Sell* 1 £12.268 Automatic Execution
 08:32:41 - 11-Mar-26
Sell* 22 £12.26 Automatic Execution
 08:32:41 - 11-Mar-26
Unknown* 0 £12.29 SI Trade
 08:23:11 - 11-Mar-26
Buy* 1 £12.286 SI Trade
 08:22:02 - 11-Mar-26
Buy* 375 £12.286 Automatic Execution
 08:00:52 - 11-Mar-26
Unknown* 0 £12.292 SI Trade
 08:00:37 - 11-Mar-26
Unknown* 0 £12.292 SI Trade
 08:00:37 - 11-Mar-26
Buy* 4 £12.292 SI Trade
 08:00:37 - 11-Mar-26
Unknown* 0 £12.26 SI Trade
 08:00:37 - 11-Mar-26
Unknown* 0 £12.292 SI Trade
 08:00:37 - 11-Mar-26
Unknown* 0 £12.142 SI Trade
 12:33:08 - 10-Mar-26
Unknown* 0 £12.17 SI Trade
 11:35:18 - 10-Mar-26
Buy* 2 £12.208 SI Trade
 10:42:46 - 10-Mar-26
Buy* 830 £12.232 Automatic Execution
 09:08:44 - 10-Mar-26
Buy* 830 £12.226 Automatic Execution
 09:06:31 - 10-Mar-26
Sell* 121 £12.212 Automatic Execution
 09:00:12 - 10-Mar-26
Unknown* 0 £12.252 SI Trade
 08:51:23 - 10-Mar-26
Buy* 2 £12.254 SI Trade
 08:38:14 - 10-Mar-26
Unknown* 0 £12.236 SI Trade
 08:30:28 - 10-Mar-26
Unknown* 2,076 £12.24217 Currency Conversion
OTC Trade
 08:29:45 - 10-Mar-26
Unknown* 0 £12.23 SI Trade
 08:21:35 - 10-Mar-26
Sell* 60 £12.196 Automatic Execution
 08:04:33 - 10-Mar-26
Sell* 132 £12.076 SI Trade
 08:00:51 - 10-Mar-26
Sell* 12 £12.09 SI Trade
 08:00:50 - 10-Mar-26
Sell* 13 £12.166 SI Trade
 08:00:49 - 10-Mar-26
Sell* 13 £12.184 SI Trade
 08:00:35 - 10-Mar-26
Sell* 13 £12.184 SI Trade
 08:00:35 - 10-Mar-26
Sell* 15 £12.184 SI Trade
 08:00:34 - 10-Mar-26
Unknown* 0 £12.23 SI Trade
 08:00:34 - 10-Mar-26
Unknown* 0 £12.23 SI Trade
 08:00:34 - 10-Mar-26
Unknown* 0 £11.98 SI Trade
 16:15:34 - 09-Mar-26
Unknown* 154 £12.03329 SI Trade
Currency Conversion
 15:53:26 - 09-Mar-26
Unknown* -154 £0.00 SI Trade
Correction
Currency Conversion
 15:53:26 - 09-Mar-26
Unknown* 154 £0.00 SI Trade
Currency Conversion
 15:53:26 - 09-Mar-26
Unknown* 0 £11.92 SI Trade
 15:50:26 - 09-Mar-26
Unknown* 0 £11.914 SI Trade
 15:37:42 - 09-Mar-26
Sell* 947 £11.932 Automatic Execution
 15:34:13 - 09-Mar-26
Sell* 5,839 £11.932 Automatic Execution
 15:34:13 - 09-Mar-26
Unknown* 0 £11.94 SI Trade
 15:15:57 - 09-Mar-26
Sell* 8,216 £11.81 Automatic Execution
 14:28:38 - 09-Mar-26
Sell* 790 £11.796 Automatic Execution
 14:06:00 - 09-Mar-26
Sell* 4,132 £11.798 Automatic Execution
 14:06:00 - 09-Mar-26
Sell* 1,185 £11.798 Automatic Execution
 14:06:00 - 09-Mar-26
Sell* 8,482 £11.788 Automatic Execution
 13:45:20 - 09-Mar-26
Sell* 2,031 £11.806 Automatic Execution
 13:25:26 - 09-Mar-26
Unknown* 0 £11.786 SI Trade
 12:49:10 - 09-Mar-26
Sell* 2,280 £11.788 Automatic Execution
 12:43:07 - 09-Mar-26
Sell* 873 £11.808 Automatic Execution
 12:32:39 - 09-Mar-26
Sell* 9,239 £11.788 Automatic Execution
 11:57:46 - 09-Mar-26
Sell* 1,546 £11.78 Automatic Execution
 11:20:21 - 09-Mar-26
Sell* 25 £11.834 Automatic Execution
 10:18:03 - 09-Mar-26
Sell* 1 £11.852 Automatic Execution
 10:02:23 - 09-Mar-26
Unknown* 0 £11.874 SI Trade
 09:59:14 - 09-Mar-26
Unknown* 0 £11.87 SI Trade
 09:54:28 - 09-Mar-26
Sell* 8,255 £11.86 Automatic Execution
 09:24:42 - 09-Mar-26
Sell* 8,285 £11.794 Automatic Execution
 08:43:48 - 09-Mar-26
Unknown* 0 £11.816 SI Trade
 08:27:56 - 09-Mar-26
Buy* 6 £11.794 Automatic Execution
 08:15:18 - 09-Mar-26
Sell* 99 £11.798 Automatic Execution
 08:11:05 - 09-Mar-26
Unknown* 0 £11.824 SI Trade
 08:00:53 - 09-Mar-26
Unknown* 0 £11.852 SI Trade
 08:00:43 - 09-Mar-26
Sell* 1 £11.788 SI Trade
 08:00:34 - 09-Mar-26
Buy* 2 £11.822 SI Trade
 08:00:34 - 09-Mar-26
Unknown* 0 £11.822 SI Trade
 08:00:34 - 09-Mar-26
Unknown* 0 £12.01 SI Trade
 15:46:05 - 06-Mar-26
Buy* 5 £11.938 SI Trade
 14:21:27 - 06-Mar-26
Sell* 1 £12.00 SI Trade
 13:30:53 - 06-Mar-26
Unknown* 0 £12.158 SI Trade
 10:50:48 - 06-Mar-26
Sell* 4 £12.114 SI Trade
 09:53:24 - 06-Mar-26
Unknown* 0 £12.268 SI Trade
 08:36:23 - 06-Mar-26
Buy* 1 £12.276 Automatic Execution
 08:09:21 - 06-Mar-26
Unknown* 0 £12.32 SI Trade
 08:00:48 - 06-Mar-26
Unknown* 0 £12.32 SI Trade
 08:00:48 - 06-Mar-26
Sell* 10 £12.01 Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 9,549 £12.188 Automatic Execution
 14:55:20 - 05-Mar-26
Unknown* 0 £12.302 SI Trade
 10:31:09 - 05-Mar-26
Buy* 10 £12.292 SI Trade
 09:46:51 - 05-Mar-26
Buy* 14 £12.292 SI Trade
 09:46:46 - 05-Mar-26
Buy* 15 £12.292 Automatic Execution
 09:46:46 - 05-Mar-26
Buy* 100 £12.284 Automatic Execution
 09:46:43 - 05-Mar-26
Buy* 120 £12.272 Automatic Execution
 09:46:43 - 05-Mar-26
Sell* 820 £12.246 Automatic Execution
 09:06:38 - 05-Mar-26
Sell* 820 £12.204 Automatic Execution
 08:40:21 - 05-Mar-26
Buy* 820 £12.21 Automatic Execution
 08:38:02 - 05-Mar-26
Sell* 820 £12.194 Automatic Execution
 08:34:46 - 05-Mar-26
Sell* 820 £12.20 Automatic Execution
 08:33:39 - 05-Mar-26
Sell* 110 £12.188 Automatic Execution
 08:31:33 - 05-Mar-26
Unknown* 0 £12.216 SI Trade
 08:29:16 - 05-Mar-26
Unknown* 0 £12.226 SI Trade
 08:26:51 - 05-Mar-26
Unknown* 0 £12.24 SI Trade
 08:11:45 - 05-Mar-26
Buy* 12 £12.236 Automatic Execution
 08:06:11 - 05-Mar-26
Buy* 1 £12.31 SI Trade
 08:01:05 - 05-Mar-26
Unknown* 0 £12.31 SI Trade
 08:01:05 - 05-Mar-26
Buy* 725 £12.268 Suspected BUY Trade
 16:35:00 - 04-Mar-26
Sell* 8,237 £12.256 Automatic Execution
 16:22:46 - 04-Mar-26
Sell* 8,201 £12.282 Automatic Execution
 16:08:03 - 04-Mar-26
Buy* 1,320 £12.288 Automatic Execution
 16:06:37 - 04-Mar-26
Sell* 3,016 £12.294 Automatic Execution
 16:03:35 - 04-Mar-26
Sell* 8,310 £12.278 Automatic Execution
 15:56:52 - 04-Mar-26
Buy* 2,214 £12.244 Automatic Execution
 15:51:58 - 04-Mar-26
Buy* 2,214 £12.244 Automatic Execution
 15:51:58 - 04-Mar-26
Buy* 972 £12.244 Automatic Execution
 15:51:46 - 04-Mar-26
Buy* 8 £12.274 SI Trade
 15:21:57 - 04-Mar-26
Buy* 697 £12.252 Automatic Execution
 15:21:57 - 04-Mar-26
Buy* 73 £12.252 Automatic Execution
 15:21:54 - 04-Mar-26
Sell* 8,043 £12.172 Automatic Execution
 15:17:00 - 04-Mar-26
Sell* 4,038 £12.164 Automatic Execution
 15:12:41 - 04-Mar-26
Sell* 4,038 £12.164 Automatic Execution
 15:06:08 - 04-Mar-26
Sell* 4,038 £12.17 Automatic Execution
 15:04:46 - 04-Mar-26
Sell* 1,558 £12.168 Automatic Execution
 15:04:43 - 04-Mar-26
Sell* 4,038 £12.17 Automatic Execution
 15:04:43 - 04-Mar-26
Sell* 37 £12.168 Automatic Execution
 15:04:40 - 04-Mar-26
Unknown* 0 £12.192 SI Trade
 14:54:27 - 04-Mar-26
Unknown* 0 £12.154 SI Trade
 12:16:46 - 04-Mar-26
Sell* 8,068 £12.15 Automatic Execution
 12:16:03 - 04-Mar-26
Buy* 1 £12.19 SI Trade
 11:19:28 - 04-Mar-26
Buy* 1 £12.186 SI Trade
 10:36:03 - 04-Mar-26
Unknown* 0 £12.154 SI Trade
 10:31:41 - 04-Mar-26
Sell* 8,240 £12.148 Automatic Execution
 10:12:38 - 04-Mar-26
Buy* 17 £12.09 Automatic Execution
 09:49:22 - 04-Mar-26
Sell* 206 £12.074 Automatic Execution
 09:47:30 - 04-Mar-26
Buy* 8,222 £12.074 Automatic Execution
 09:47:30 - 04-Mar-26
Unknown* 0 £12.062 SI Trade
 09:32:46 - 04-Mar-26
Buy* 770 £11.964 Automatic Execution
 09:02:05 - 04-Mar-26
Buy* 770 £11.964 Automatic Execution
 09:02:05 - 04-Mar-26
Buy* 770 £11.964 Automatic Execution
 09:00:27 - 04-Mar-26
Buy* 758 £11.972 Automatic Execution
 09:00:17 - 04-Mar-26
Buy* 12 £11.972 Automatic Execution
 09:00:12 - 04-Mar-26
Sell* 6,292 £11.986 Automatic Execution
 08:56:17 - 04-Mar-26
Buy* 4 £11.966 SI Trade
 08:26:12 - 04-Mar-26
Sell* 9,029 £11.956 Automatic Execution
 08:25:13 - 04-Mar-26
Buy* 74 £11.956 Automatic Execution
 08:22:53 - 04-Mar-26
Buy* 1 £11.974 SI Trade
 08:22:01 - 04-Mar-26
Sell* 71 £11.954 Automatic Execution
 08:04:06 - 04-Mar-26
Buy* 30 £11.984 Suspected BUY Trade
 08:03:00 - 04-Mar-26
Buy* 7 £11.974 SI Trade
 08:00:41 - 04-Mar-26
Sell* 4,038 £11.95 Automatic Execution
 08:00:41 - 04-Mar-26
Sell* 4,038 £11.95 Automatic Execution
 08:00:41 - 04-Mar-26
Buy* 10 £11.974 SI Trade
 08:00:39 - 04-Mar-26
Buy* 1 £11.974 SI Trade
 08:00:39 - 04-Mar-26
Buy* 1 £11.974 SI Trade
 08:00:39 - 04-Mar-26
Buy* 15 £11.974 Automatic Execution
 08:00:39 - 04-Mar-26
Sell* 4,038 £11.95 Automatic Execution
 08:00:39 - 04-Mar-26
Unknown* 0 £12.212 SI Trade
 16:29:59 - 03-Mar-26
Unknown* 0 £12.01 SI Trade
 15:46:03 - 03-Mar-26
Unknown* 0 £12.014 SI Trade
 15:37:16 - 03-Mar-26
Unknown* 445 £12.2457 SI Trade
Currency Conversion
 15:33:22 - 03-Mar-26
Unknown* -445 £0.00 SI Trade
Correction
Currency Conversion
 15:33:22 - 03-Mar-26
Unknown* 445 £0.00 SI Trade
Currency Conversion
 15:33:22 - 03-Mar-26
Buy* 2 £11.968 SI Trade
 15:24:02 - 03-Mar-26
Buy* 11 £11.968 SI Trade
 15:23:55 - 03-Mar-26
Buy* 15 £11.968 Automatic Execution
 15:23:55 - 03-Mar-26
Buy* 3 £12.00 SI Trade
 15:02:33 - 03-Mar-26
Unknown* 0 £12.246 SI Trade
 12:47:29 - 03-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00