Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £11.398 SI Trade
15:53:58 - 21-Oct-25
Buy* 2 £11.398 Automatic Execution
15:53:56 - 21-Oct-25
Unknown* 0 £11.368 SI Trade
15:50:58 - 21-Oct-25
Unknown* 0 £11.368 SI Trade
15:50:56 - 21-Oct-25
Sell* 6 £11.376 Automatic Execution
15:50:50 - 21-Oct-25
Unknown* 0 £11.394 SI Trade
15:43:08 - 21-Oct-25
Buy* 1 £11.394 SI Trade
15:43:08 - 21-Oct-25
Buy* 1 £11.394 Automatic Execution
15:43:08 - 21-Oct-25
Buy* 1 £11.394 SI Trade
15:43:07 - 21-Oct-25
Buy* 1 £11.394 Automatic Execution
15:43:07 - 21-Oct-25
Buy* 1 £11.396 SI Trade
15:43:07 - 21-Oct-25
Buy* 1 £11.394 Automatic Execution
15:43:07 - 21-Oct-25
Buy* 1 £11.396 SI Trade
15:43:06 - 21-Oct-25
Buy* 1 £11.396 Automatic Execution
15:43:06 - 21-Oct-25
Unknown* 0 £11.396 SI Trade
15:43:04 - 21-Oct-25
Buy* 1 £11.396 Automatic Execution
15:43:04 - 21-Oct-25
Buy* 38 £11.396 Automatic Execution
15:43:00 - 21-Oct-25
Sell* 2 £11.35 Automatic Execution
15:04:18 - 21-Oct-25
Sell* 4 £11.35 Automatic Execution
15:01:55 - 21-Oct-25
Sell* 1 £11.35 SI Trade
15:01:54 - 21-Oct-25
Sell* 3 £11.348 SI Trade
15:01:50 - 21-Oct-25
Sell* 1 £11.35 SI Trade
15:01:47 - 21-Oct-25
Sell* 1 £11.35 Automatic Execution
15:01:46 - 21-Oct-25
Sell* 1 £11.35 SI Trade
15:01:43 - 21-Oct-25
Sell* 1 £11.35 Automatic Execution
15:01:43 - 21-Oct-25
Sell* 1 £11.35 SI Trade
15:01:42 - 21-Oct-25
Sell* 1 £11.35 SI Trade
15:01:40 - 21-Oct-25
Sell* 1 £11.35 Automatic Execution
15:01:40 - 21-Oct-25
Unknown* 0 £11.36 SI Trade
15:01:40 - 21-Oct-25
Sell* 79 £11.36 Automatic Execution
15:01:38 - 21-Oct-25
Sell* 5 £11.414 Automatic Execution
13:14:18 - 21-Oct-25
Sell* 2 £11.41 SI Trade
13:09:59 - 21-Oct-25
Sell* 2 £11.41 SI Trade
13:09:19 - 21-Oct-25
Sell* 2 £11.412 Automatic Execution
13:09:18 - 21-Oct-25
Sell* 1 £11.41 SI Trade
13:09:16 - 21-Oct-25
Sell* 2 £11.41 Automatic Execution
13:09:15 - 21-Oct-25
Sell* 1 £11.41 SI Trade
13:09:15 - 21-Oct-25
Sell* 1 £11.424 SI Trade
13:09:07 - 21-Oct-25
Unknown* 0 £11.424 SI Trade
13:09:06 - 21-Oct-25
Sell* 78 £11.424 Automatic Execution
13:09:06 - 21-Oct-25
Unknown* 0 £11.418 SI Trade
09:34:16 - 21-Oct-25
Unknown* 0 £11.414 SI Trade
08:00:33 - 21-Oct-25
Unknown* 0 £11.446 SI Trade
08:00:33 - 21-Oct-25
Buy* 1 £11.448 Automatic Execution
08:00:31 - 21-Oct-25
Sell* 2 £11.43 Automatic Execution
16:28:14 - 20-Oct-25
Unknown* 0 £11.46 SI Trade
16:27:23 - 20-Oct-25
Buy* 3 £11.46 SI Trade
16:27:18 - 20-Oct-25
Buy* 3 £11.46 Automatic Execution
16:27:18 - 20-Oct-25
Buy* 3 £11.46 SI Trade
16:27:11 - 20-Oct-25
Buy* 3 £11.46 Automatic Execution
16:27:11 - 20-Oct-25
Buy* 1 £11.462 SI Trade
16:27:10 - 20-Oct-25
Buy* 3 £11.462 Automatic Execution
16:27:10 - 20-Oct-25
Buy* 1 £11.464 SI Trade
16:27:08 - 20-Oct-25
Buy* 1 £11.462 Automatic Execution
16:27:08 - 20-Oct-25
Buy* 1 £11.46 SI Trade
16:27:06 - 20-Oct-25
Buy* 1 £11.46 Automatic Execution
16:27:06 - 20-Oct-25
Buy* 1 £11.462 SI Trade
16:27:05 - 20-Oct-25
Buy* 1 £11.462 Automatic Execution
16:27:05 - 20-Oct-25
Buy* 1 £11.464 SI Trade
16:27:05 - 20-Oct-25
Buy* 1 £11.464 Automatic Execution
16:27:05 - 20-Oct-25
Buy* 1 £11.464 SI Trade
16:27:00 - 20-Oct-25
Buy* 1 £11.464 Automatic Execution
16:27:00 - 20-Oct-25
Buy* 107 £11.464 Automatic Execution
16:26:58 - 20-Oct-25
Unknown* 0 £11.338 SI Trade
09:05:23 - 20-Oct-25
Unknown* 0 £11.338 SI Trade
09:05:22 - 20-Oct-25
Unknown* 0 £11.31 SI Trade
08:00:33 - 20-Oct-25
Unknown* 0 £11.344 SI Trade
08:00:33 - 20-Oct-25
Unknown* 0 £11.344 SI Trade
08:00:33 - 20-Oct-25
Unknown* 0 £11.344 SI Trade
08:00:33 - 20-Oct-25
Unknown* 0 £11.344 SI Trade
08:00:33 - 20-Oct-25
Buy* 122 £11.20 Automatic Execution
14:09:21 - 17-Oct-25
Buy* 778 £11.20 Automatic Execution
14:09:21 - 17-Oct-25
Unknown* 0 £11.08 SI Trade
11:50:27 - 17-Oct-25
Buy* 1 £11.076 SI Trade
11:50:26 - 17-Oct-25
Buy* 1 £11.076 Automatic Execution
11:50:26 - 17-Oct-25
Buy* 1 £11.078 Automatic Execution
11:50:22 - 17-Oct-25
Buy* 1 £11.08 SI Trade
11:50:21 - 17-Oct-25
Buy* 1 £11.08 SI Trade
11:50:21 - 17-Oct-25
Buy* 1 £11.08 Automatic Execution
11:50:21 - 17-Oct-25
Buy* 1 £11.08 Automatic Execution
11:50:21 - 17-Oct-25
Buy* 1 £11.078 SI Trade
11:50:21 - 17-Oct-25
Buy* 1 £11.076 SI Trade
11:50:20 - 17-Oct-25
Buy* 1 £11.076 Automatic Execution
11:50:20 - 17-Oct-25
Buy* 43 £11.08 Automatic Execution
11:50:20 - 17-Oct-25
Buy* 1 £11.074 SI Trade
09:08:36 - 17-Oct-25
Unknown* 0 £11.046 SI Trade
08:41:00 - 17-Oct-25
Unknown* 0 £11.266 SI Trade
15:01:47 - 16-Oct-25
Unknown* 0 £11.27 SI Trade
15:01:46 - 16-Oct-25
Sell* 8 £11.27 Automatic Execution
15:01:46 - 16-Oct-25
Unknown* 0 £11.296 SI Trade
10:32:36 - 16-Oct-25
Buy* 1 £11.29 SI Trade
10:32:35 - 16-Oct-25
Buy* 1 £11.288 Automatic Execution
10:32:35 - 16-Oct-25
Buy* 7 £11.292 Automatic Execution
10:32:34 - 16-Oct-25
Unknown* 15,000 £11.23278 Currency Conversion
OTC Trade
14:55:19 - 15-Oct-25
Unknown* 0 £11.244 SI Trade
09:42:49 - 15-Oct-25
Sell* 1 £11.246 Automatic Execution
09:42:36 - 15-Oct-25
Sell* 2 £11.25 SI Trade
09:24:00 - 15-Oct-25
Unknown* 0 £11.268 SI Trade
08:00:32 - 15-Oct-25
Unknown* 0 £11.068 SI Trade
16:26:49 - 14-Oct-25
Sell* 1 £11.068 Automatic Execution
16:26:48 - 14-Oct-25
Buy* 1 £11.096 SI Trade
16:22:56 - 14-Oct-25
Sell* 8,169 £10.986 Automatic Execution
14:36:14 - 14-Oct-25
Sell* 1 £10.996 Automatic Execution
13:49:49 - 14-Oct-25
Buy* 2 £11.016 SI Trade
13:43:56 - 14-Oct-25
Buy* 5 £11.018 SI Trade
13:43:56 - 14-Oct-25
Buy* 5 £11.018 Automatic Execution
13:43:56 - 14-Oct-25
Buy* 5 £11.016 SI Trade
13:43:56 - 14-Oct-25
Buy* 5 £11.016 Automatic Execution
13:43:56 - 14-Oct-25
Buy* 5 £11.018 SI Trade
13:43:55 - 14-Oct-25
Buy* 5 £11.018 Automatic Execution
13:43:55 - 14-Oct-25
Buy* 5 £11.018 SI Trade
13:43:52 - 14-Oct-25
Buy* 5 £11.026 Automatic Execution
13:43:52 - 14-Oct-25
Buy* 1 £11.018 SI Trade
13:43:52 - 14-Oct-25
Buy* 5 £11.018 Automatic Execution
13:43:52 - 14-Oct-25
Buy* 1 £11.018 SI Trade
13:43:15 - 14-Oct-25
Buy* 1 £11.018 Automatic Execution
13:43:15 - 14-Oct-25
Unknown* 0 £11.004 SI Trade
13:37:51 - 14-Oct-25
Unknown* 0 £11.004 SI Trade
13:37:49 - 14-Oct-25
Buy* 1 £11.018 SI Trade
13:20:26 - 14-Oct-25
Buy* 1 £11.018 Automatic Execution
13:20:26 - 14-Oct-25
Buy* 1 £11.018 SI Trade
13:17:42 - 14-Oct-25
Buy* 1 £11.018 Automatic Execution
13:17:42 - 14-Oct-25
Buy* 1 £11.018 SI Trade
13:06:33 - 14-Oct-25
Buy* 1 £11.018 Automatic Execution
13:06:33 - 14-Oct-25
Buy* 1 £11.018 Automatic Execution
13:05:43 - 14-Oct-25
Buy* 1 £11.018 SI Trade
13:05:42 - 14-Oct-25
Buy* 1 £11.018 Automatic Execution
13:00:39 - 14-Oct-25
Unknown* 0 £11.018 SI Trade
13:00:39 - 14-Oct-25
Unknown* 2,195 £10.92167 Currency Conversion
OTC Trade
11:18:47 - 14-Oct-25
Buy* 1 £11.058 SI Trade
10:31:28 - 14-Oct-25
Unknown* 525 £10.98627 Currency Conversion
OTC Trade
08:06:11 - 14-Oct-25
Sell* 3 £11.196 Automatic Execution
16:28:56 - 13-Oct-25
Unknown* 0 £11.118 SI Trade
13:26:48 - 13-Oct-25
Buy* 2,511 £11.108 Automatic Execution
12:29:19 - 13-Oct-25
Unknown* 0 £11.13 SI Trade
11:45:04 - 13-Oct-25
Buy* 2 £11.158 SI Trade
09:28:11 - 13-Oct-25
Buy* 3 £11.158 Automatic Execution
09:28:10 - 13-Oct-25
Buy* 1 £11.158 SI Trade
09:28:10 - 13-Oct-25
Buy* 1 £11.156 SI Trade
09:28:09 - 13-Oct-25
Buy* 1 £11.156 Automatic Execution
09:28:09 - 13-Oct-25
Buy* 1 £11.152 SI Trade
09:27:43 - 13-Oct-25
Buy* 1 £11.156 Automatic Execution
09:27:43 - 13-Oct-25
Buy* 1 £11.152 SI Trade
09:27:28 - 13-Oct-25
Buy* 1 £11.152 Automatic Execution
09:27:28 - 13-Oct-25
Buy* 1 £11.152 SI Trade
09:27:26 - 13-Oct-25
Buy* 1 £11.152 Automatic Execution
09:27:26 - 13-Oct-25
Buy* 1 £11.152 SI Trade
09:27:24 - 13-Oct-25
Buy* 1 £11.152 Automatic Execution
09:27:24 - 13-Oct-25
Unknown* 0 £11.152 SI Trade
09:27:24 - 13-Oct-25
Buy* 1 £11.152 Automatic Execution
09:27:24 - 13-Oct-25
Buy* 83 £11.152 Automatic Execution
09:27:17 - 13-Oct-25
Unknown* 0 £11.152 SI Trade
09:26:16 - 13-Oct-25
Buy* 1 £11.15 SI Trade
09:26:09 - 13-Oct-25
Buy* 1 £11.15 Automatic Execution
09:26:09 - 13-Oct-25
Buy* 16 £11.15 Automatic Execution
09:25:40 - 13-Oct-25
Unknown* 0 £11.126 SI Trade
08:21:16 - 13-Oct-25
Unknown* 0 £11.124 SI Trade
08:14:35 - 13-Oct-25
Unknown* 0 £11.114 SI Trade
08:09:22 - 13-Oct-25
Unknown* 0 £11.094 SI Trade
08:00:38 - 13-Oct-25
Unknown* 0 £11.094 SI Trade
08:00:38 - 13-Oct-25
Unknown* 0 £11.092 SI Trade
08:00:36 - 13-Oct-25
Unknown* 0 £11.092 SI Trade
08:00:36 - 13-Oct-25
Unknown* 0 £11.118 SI Trade
08:00:36 - 13-Oct-25
Unknown* 0 £11.092 SI Trade
08:00:36 - 13-Oct-25
Unknown* 0 £11.118 SI Trade
08:00:36 - 13-Oct-25
Buy* 2 £11.118 Automatic Execution
08:00:32 - 13-Oct-25
Unknown* 0 £11.35 SI Trade
14:36:20 - 10-Oct-25
Unknown* 9,567 £11.28883 Currency Conversion
OTC Trade
09:34:27 - 10-Oct-25
Unknown* 0 £11.32 SI Trade
09:33:07 - 10-Oct-25
Buy* 1 £11.32 Automatic Execution
09:33:06 - 10-Oct-25
Unknown* 0 £11.32 SI Trade
09:33:06 - 10-Oct-25
Buy* 4 £11.324 SI Trade
08:52:45 - 10-Oct-25
Buy* 4 £11.334 SI Trade
08:00:31 - 10-Oct-25
Unknown* 0 £11.344 SI Trade
16:28:01 - 09-Oct-25
Buy* 1 £11.344 Automatic Execution
16:28:00 - 09-Oct-25
Buy* 4 £11.34 Automatic Execution
16:28:00 - 09-Oct-25
Unknown* 0 £11.344 SI Trade
16:28:00 - 09-Oct-25
Unknown* 0 £11.324 SI Trade
16:26:59 - 09-Oct-25
Unknown* 0 £11.374 SI Trade
11:38:23 - 09-Oct-25
Buy* 87 £11.3697 Suspected BUY Trade
11:28:30 - 09-Oct-25
Buy* 96 £11.3703 Suspected BUY Trade
11:27:25 - 09-Oct-25
Unknown* 0 £11.376 SI Trade
10:03:56 - 09-Oct-25
Buy* 1 £11.376 Automatic Execution
10:03:46 - 09-Oct-25
Unknown* 0 £11.376 SI Trade
10:03:45 - 09-Oct-25
Buy* 20 £11.33 Suspected BUY Trade
16:35:04 - 08-Oct-25
Sell* 8 £11.294 SI Trade
16:19:33 - 08-Oct-25
Unknown* 0 £11.262 SI Trade
12:25:18 - 08-Oct-25
Unknown* 0 £11.262 SI Trade
12:24:46 - 08-Oct-25
Buy* 1 £11.262 Automatic Execution
12:24:46 - 08-Oct-25
Buy* 1 £11.262 Automatic Execution
12:24:40 - 08-Oct-25
Unknown* 0 £11.26 SI Trade
12:22:16 - 08-Oct-25
Buy* 1 £11.26 SI Trade
12:22:01 - 08-Oct-25
Buy* 1 £11.26 Automatic Execution
12:22:01 - 08-Oct-25
Buy* 10 £11.26 Automatic Execution
12:21:52 - 08-Oct-25
Sell* 19 £11.242 Automatic Execution
10:39:59 - 08-Oct-25
Buy* 23 £11.27 Suspected BUY Trade
09:30:11 - 08-Oct-25
Sell* 1 £11.246 SI Trade
08:55:07 - 08-Oct-25
Unknown* 0 £11.256 SI Trade
08:19:42 - 08-Oct-25
Buy* 20 £11.256 Automatic Execution
08:19:40 - 08-Oct-25
Unknown* 0 £11.256 SI Trade
08:19:40 - 08-Oct-25
FTSE 100 Latest
Value9,426.99
Change23.42