Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £14.758 SI Trade
 14:42:03 - 03-Jul-26
Unknown* 0 £14.706 SI Trade
 12:23:46 - 03-Jul-26
Buy* 1 £14.716 SI Trade
 11:07:00 - 03-Jul-26
Buy* 12 £14.716 SI Trade
 11:06:53 - 03-Jul-26
Buy* 31 £14.716 Automatic Execution
 11:06:53 - 03-Jul-26
Buy* 122 £14.716 Automatic Execution
 11:06:24 - 03-Jul-26
Unknown* 0 £14.704 SI Trade
 10:41:35 - 03-Jul-26
Unknown* 0 £14.704 SI Trade
 10:41:35 - 03-Jul-26
Sell* 630 £14.70 Automatic Execution
 09:49:07 - 03-Jul-26
Sell* 609 £14.70 Automatic Execution
 09:48:57 - 03-Jul-26
Sell* 21 £14.70 Automatic Execution
 09:48:57 - 03-Jul-26
Sell* 630 £14.70 Automatic Execution
 09:48:46 - 03-Jul-26
Sell* 630 £14.694 Automatic Execution
 09:48:35 - 03-Jul-26
Buy* 2 £14.716 SI Trade
 09:45:48 - 03-Jul-26
Buy* 13 £14.694 SI Trade
 09:13:42 - 03-Jul-26
Sell* 630 £14.694 Automatic Execution
 08:42:30 - 03-Jul-26
Sell* 630 £14.696 Automatic Execution
 08:42:19 - 03-Jul-26
Sell* 630 £14.696 Automatic Execution
 08:42:09 - 03-Jul-26
Sell* 630 £14.698 Automatic Execution
 08:41:56 - 03-Jul-26
Sell* 653 £14.688 Automatic Execution
 08:34:55 - 03-Jul-26
Sell* 630 £14.688 Automatic Execution
 08:27:43 - 03-Jul-26
Sell* 630 £14.688 Automatic Execution
 08:27:33 - 03-Jul-26
Sell* 630 £14.688 Automatic Execution
 08:27:33 - 03-Jul-26
Sell* 630 £14.692 Automatic Execution
 08:27:21 - 03-Jul-26
Buy* 632 £14.334 Suspected BUY Trade
 16:35:02 - 02-Jul-26
Sell* 483 £14.308 Automatic Execution
 16:10:29 - 02-Jul-26
Buy* 610 £14.308 Automatic Execution
 16:09:47 - 02-Jul-26
Buy* 610 £14.302 Automatic Execution
 16:09:24 - 02-Jul-26
Buy* 610 £14.298 Automatic Execution
 16:09:11 - 02-Jul-26
Buy* 610 £14.296 Automatic Execution
 16:08:59 - 02-Jul-26
Sell* 5,080 £14.574 Automatic Execution
 14:54:45 - 02-Jul-26
Sell* 400 £14.504 Automatic Execution
 14:34:51 - 02-Jul-26
Buy* 14 £14.474 SI Trade
 13:57:41 - 02-Jul-26
Sell* 2,963 £14.516 Automatic Execution
 13:49:20 - 02-Jul-26
Sell* 1,662 £14.52 Automatic Execution
 13:49:09 - 02-Jul-26
Sell* 620 £14.408 Automatic Execution
 13:05:07 - 02-Jul-26
Sell* 620 £14.408 Automatic Execution
 13:05:06 - 02-Jul-26
Sell* 620 £14.408 Automatic Execution
 13:04:56 - 02-Jul-26
Sell* 620 £14.408 Automatic Execution
 13:04:46 - 02-Jul-26
Sell* 620 £14.408 Automatic Execution
 13:04:31 - 02-Jul-26
Sell* 620 £14.394 Automatic Execution
 12:45:34 - 02-Jul-26
Sell* 620 £14.384 Automatic Execution
 12:44:22 - 02-Jul-26
Sell* 620 £14.382 Automatic Execution
 12:44:11 - 02-Jul-26
Sell* 620 £14.38 Automatic Execution
 12:43:13 - 02-Jul-26
Sell* 620 £14.35 Automatic Execution
 12:01:54 - 02-Jul-26
Sell* 620 £14.348 Automatic Execution
 12:00:24 - 02-Jul-26
Sell* 620 £14.348 Automatic Execution
 12:00:24 - 02-Jul-26
Sell* 620 £14.334 Automatic Execution
 11:58:04 - 02-Jul-26
Buy* 13 £14.338 SI Trade
 10:48:41 - 02-Jul-26
Sell* 620 £14.292 Automatic Execution
 09:19:56 - 02-Jul-26
Sell* 620 £14.29 Automatic Execution
 09:19:46 - 02-Jul-26
Sell* 620 £14.29 Automatic Execution
 09:19:35 - 02-Jul-26
Sell* 374 £14.286 Automatic Execution
 09:19:25 - 02-Jul-26
Sell* 620 £14.286 Automatic Execution
 09:18:50 - 02-Jul-26
Buy* 1 £14.288 SI Trade
 09:15:57 - 02-Jul-26
Buy* 8 £14.312 SI Trade
 08:21:15 - 02-Jul-26
Sell* 620 £14.304 Automatic Execution
 08:18:30 - 02-Jul-26
Sell* 620 £14.302 Automatic Execution
 08:18:02 - 02-Jul-26
Sell* 402 £14.302 Automatic Execution
 08:17:43 - 02-Jul-26
Sell* 173 £14.31 Automatic Execution
 08:16:49 - 02-Jul-26
Buy* 731 £14.302 Automatic Execution
 08:15:31 - 02-Jul-26
Sell* 620 £14.298 Automatic Execution
 08:15:31 - 02-Jul-26
Sell* 35 £14.318 Automatic Execution
 08:15:31 - 02-Jul-26
Buy* 6 £14.352 SI Trade
 08:01:06 - 02-Jul-26
Buy* 22 £14.352 SI Trade
 08:01:06 - 02-Jul-26
Buy* 34 £14.352 SI Trade
 08:01:06 - 02-Jul-26
Buy* 34 £14.352 Automatic Execution
 08:01:06 - 02-Jul-26
Sell* 555 £14.342 Automatic Execution
 08:01:06 - 02-Jul-26
Sell* 710 £14.342 Automatic Execution
 08:01:06 - 02-Jul-26
Buy* 34 £14.352 Automatic Execution
 08:01:03 - 02-Jul-26
Buy* 34 £14.352 Automatic Execution
 08:01:02 - 02-Jul-26
Buy* 34 £14.352 SI Trade
 08:01:02 - 02-Jul-26
Buy* 34 £14.352 Automatic Execution
 08:01:01 - 02-Jul-26
Buy* 34 £14.352 SI Trade
 08:01:01 - 02-Jul-26
Buy* 14 £14.352 SI Trade
 08:01:01 - 02-Jul-26
Buy* 14 £14.352 Automatic Execution
 08:01:00 - 02-Jul-26
Buy* 14 £14.352 SI Trade
 08:01:00 - 02-Jul-26
Buy* 14 £14.352 Automatic Execution
 08:00:57 - 02-Jul-26
Buy* 14 £14.352 SI Trade
 08:00:57 - 02-Jul-26
Buy* 14 £14.352 Automatic Execution
 08:00:51 - 02-Jul-26
Buy* 14 £14.352 SI Trade
 08:00:51 - 02-Jul-26
Buy* 14 £14.352 Automatic Execution
 08:00:49 - 02-Jul-26
Buy* 14 £14.352 SI Trade
 08:00:49 - 02-Jul-26
Buy* 14 £14.352 Automatic Execution
 08:00:45 - 02-Jul-26
Buy* 5 £14.352 SI Trade
 08:00:45 - 02-Jul-26
Unknown* 0 £14.352 SI Trade
 08:00:45 - 02-Jul-26
Unknown* 0 £14.352 SI Trade
 08:00:45 - 02-Jul-26
Unknown* 0 £14.352 SI Trade
 08:00:45 - 02-Jul-26
Buy* 38 £14.35 Automatic Execution
 08:00:25 - 02-Jul-26
Buy* 135 £14.7095 Ordinary
 15:55:20 - 01-Jul-26
Sell* 543 £14.784 Automatic Execution
 15:32:05 - 01-Jul-26
Sell* 610 £14.776 Automatic Execution
 15:05:06 - 01-Jul-26
Buy* 131 £14.738 Automatic Execution
 14:09:15 - 01-Jul-26
Buy* 479 £14.738 Automatic Execution
 14:09:15 - 01-Jul-26
Buy* 610 £14.752 Automatic Execution
 13:58:53 - 01-Jul-26
Buy* 610 £14.732 Automatic Execution
 13:54:55 - 01-Jul-26
Buy* 610 £14.744 Automatic Execution
 13:54:26 - 01-Jul-26
Unknown* 1,758 £14.79262 SI Trade
Currency Conversion
 13:11:53 - 01-Jul-26
Unknown* -1,758 £0.00 SI Trade
Correction
Currency Conversion
 13:11:53 - 01-Jul-26
Unknown* 1,758 £0.00 SI Trade
Currency Conversion
 13:11:53 - 01-Jul-26
Sell* 2 £14.804 SI Trade
 10:51:12 - 01-Jul-26
Sell* 610 £14.788 Automatic Execution
 10:10:34 - 01-Jul-26
Buy* 610 £14.808 Automatic Execution
 09:46:48 - 01-Jul-26
Sell* 610 £14.806 Automatic Execution
 09:46:38 - 01-Jul-26
Sell* 610 £14.826 Automatic Execution
 09:45:46 - 01-Jul-26
Sell* 610 £14.822 Automatic Execution
 09:42:10 - 01-Jul-26
Sell* 610 £14.818 Automatic Execution
 09:41:42 - 01-Jul-26
Sell* 610 £14.81 Automatic Execution
 09:35:56 - 01-Jul-26
Sell* 610 £14.81 Automatic Execution
 09:35:56 - 01-Jul-26
Buy* 134 £14.8226 Suspected BUY Trade
 09:31:56 - 01-Jul-26
Unknown* 0 £14.848 SI Trade
 08:39:22 - 01-Jul-26
Unknown* 0 £14.838 SI Trade
 08:38:23 - 01-Jul-26
Buy* 2 £14.85 SI Trade
 08:11:28 - 01-Jul-26
Buy* 1 £14.842 Automatic Execution
 08:04:14 - 01-Jul-26
Unknown* 0 £14.848 SI Trade
 08:00:57 - 01-Jul-26
Unknown* 0 £14.854 SI Trade
 08:00:37 - 01-Jul-26
Unknown* 0 £14.854 SI Trade
 08:00:37 - 01-Jul-26
Buy* 1 £14.854 SI Trade
 08:00:37 - 01-Jul-26
Unknown* 0 £14.854 SI Trade
 08:00:37 - 01-Jul-26
Unknown* 0 £14.854 SI Trade
 08:00:37 - 01-Jul-26
Unknown* 0 £14.854 SI Trade
 08:00:37 - 01-Jul-26
Buy* 1 £14.854 SI Trade
 08:00:37 - 01-Jul-26
Unknown* 0 £14.854 SI Trade
 08:00:37 - 01-Jul-26
Sell* 260 £14.93 Uncrossing Trade
 16:35:20 - 30-Jun-26
Buy* 13 £14.944 SI Trade
 13:55:38 - 30-Jun-26
Unknown* 0 £14.94 SI Trade
 13:55:38 - 30-Jun-26
Buy* 6 £14.944 SI Trade
 13:55:28 - 30-Jun-26
Buy* 13 £14.944 Automatic Execution
 13:55:28 - 30-Jun-26
Buy* 1 £14.866 SI Trade
 09:42:06 - 30-Jun-26
Unknown* 0 £14.906 SI Trade
 08:01:02 - 30-Jun-26
Buy* 3 £14.91 SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 £14.91 SI Trade
 08:00:32 - 30-Jun-26
Unknown* 0 £14.91 SI Trade
 08:00:32 - 30-Jun-26
Buy* 30 £14.91 Automatic Execution
 08:00:32 - 30-Jun-26
Buy* 710 £14.63 Automatic Execution
 16:28:55 - 29-Jun-26
Buy* 14 £14.634 Suspected BUY Trade
 16:27:30 - 29-Jun-26
Sell* 579 £14.63 Automatic Execution
 16:06:17 - 29-Jun-26
Buy* 1,161 £14.592 Automatic Execution
 15:47:08 - 29-Jun-26
Sell* 10 £14.618 Automatic Execution
 15:37:08 - 29-Jun-26
Buy* 1,220 £14.614 Automatic Execution
 15:31:19 - 29-Jun-26
Buy* 1,346 £14.614 Automatic Execution
 15:30:39 - 29-Jun-26
Buy* 237 £14.61 Automatic Execution
 15:30:22 - 29-Jun-26
Buy* 568 £14.61 Automatic Execution
 15:30:21 - 29-Jun-26
Buy* 568 £14.61 Automatic Execution
 15:30:21 - 29-Jun-26
Buy* 1,214 £14.606 Automatic Execution
 15:30:08 - 29-Jun-26
Buy* 792 £14.616 Automatic Execution
 15:29:12 - 29-Jun-26
Buy* 413 £14.616 Automatic Execution
 15:29:12 - 29-Jun-26
Buy* 1,184 £14.61 Automatic Execution
 15:29:03 - 29-Jun-26
Buy* 91 £14.598 Automatic Execution
 15:28:54 - 29-Jun-26
Buy* 1,063 £14.598 Automatic Execution
 15:28:54 - 29-Jun-26
Buy* 290 £14.60 Automatic Execution
 15:28:09 - 29-Jun-26
Buy* 1,110 £14.60 Automatic Execution
 15:28:09 - 29-Jun-26
Buy* 213 £14.586 Automatic Execution
 15:27:38 - 29-Jun-26
Buy* 1,174 £14.568 Automatic Execution
 15:25:39 - 29-Jun-26
Buy* 815 £14.564 Automatic Execution
 15:25:24 - 29-Jun-26
Buy* 446 £14.564 Automatic Execution
 15:25:24 - 29-Jun-26
Buy* 1,267 £14.564 Automatic Execution
 15:25:11 - 29-Jun-26
Buy* 1,233 £14.556 Automatic Execution
 15:25:06 - 29-Jun-26
Buy* 1,392 £14.552 Automatic Execution
 15:24:59 - 29-Jun-26
Buy* 1,251 £14.55 Automatic Execution
 15:24:48 - 29-Jun-26
Buy* 1,159 £14.536 Automatic Execution
 15:24:32 - 29-Jun-26
Buy* 1,392 £14.536 Automatic Execution
 15:24:24 - 29-Jun-26
Buy* 1,223 £14.534 Automatic Execution
 15:24:16 - 29-Jun-26
Buy* 1,195 £14.538 Automatic Execution
 15:24:07 - 29-Jun-26
Buy* 1,167 £14.544 Automatic Execution
 15:23:55 - 29-Jun-26
Buy* 1,378 £14.544 Automatic Execution
 15:23:50 - 29-Jun-26
Buy* 1,279 £14.55 Automatic Execution
 15:23:36 - 29-Jun-26
Buy* 1,346 £14.548 Automatic Execution
 15:23:30 - 29-Jun-26
Buy* 1,215 £14.546 Automatic Execution
 15:23:24 - 29-Jun-26
Buy* 22 £14.546 Automatic Execution
 15:23:24 - 29-Jun-26
Buy* 972 £14.54 Automatic Execution
 15:23:19 - 29-Jun-26
Buy* 226 £14.54 Automatic Execution
 15:23:19 - 29-Jun-26
Buy* 1,355 £14.538 Automatic Execution
 15:23:14 - 29-Jun-26
Buy* 527 £14.546 Automatic Execution
 15:23:09 - 29-Jun-26
Buy* 821 £14.568 Automatic Execution
 15:22:42 - 29-Jun-26
Buy* 9 £14.562 SI Trade
 15:21:15 - 29-Jun-26
Buy* 1,353 £14.542 Automatic Execution
 15:20:48 - 29-Jun-26
Buy* 1,341 £14.538 Automatic Execution
 15:20:08 - 29-Jun-26
Buy* 848 £14.508 Automatic Execution
 15:17:12 - 29-Jun-26
Buy* 364 £14.508 Automatic Execution
 15:17:12 - 29-Jun-26
Buy* 1,227 £14.53 Automatic Execution
 15:16:01 - 29-Jun-26
Buy* 103 £14.504 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 1,062 £14.504 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 1,334 £14.514 Automatic Execution
 15:15:10 - 29-Jun-26
Buy* 1,302 £14.512 Automatic Execution
 15:15:05 - 29-Jun-26
Buy* 1,216 £14.532 Automatic Execution
 15:14:32 - 29-Jun-26
Buy* 1,337 £14.528 Automatic Execution
 15:14:15 - 29-Jun-26
Buy* 1,327 £14.53 Automatic Execution
 15:13:57 - 29-Jun-26
Buy* 1,314 £14.534 Automatic Execution
 15:13:21 - 29-Jun-26
Buy* 1,187 £14.538 Automatic Execution
 15:13:15 - 29-Jun-26
Buy* 1,368 £14.546 Automatic Execution
 15:12:33 - 29-Jun-26
Buy* 433 £14.568 Automatic Execution
 15:11:16 - 29-Jun-26
Buy* 710 £14.566 Automatic Execution
 15:11:08 - 29-Jun-26
Buy* 121 £14.582 Automatic Execution
 15:09:02 - 29-Jun-26
Buy* 1,397 £14.574 Automatic Execution
 15:07:29 - 29-Jun-26
Buy* 1,261 £14.58 Automatic Execution
 15:07:04 - 29-Jun-26
Buy* 1,258 £14.592 Automatic Execution
 15:06:47 - 29-Jun-26
Buy* 1,229 £14.594 Automatic Execution
 15:06:42 - 29-Jun-26
Buy* 1,307 £14.602 Automatic Execution
 15:06:27 - 29-Jun-26
Buy* 1,222 £14.604 Automatic Execution
 15:06:19 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16