Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 £13.212 Uncrossing Trade
 16:35:26 - 30-Apr-26
Sell* 15 £13.196 SI Trade
 10:58:14 - 30-Apr-26
Sell* 136 £13.196 Automatic Execution
 10:58:07 - 30-Apr-26
Unknown* 0 £13.196 SI Trade
 10:19:20 - 30-Apr-26
Unknown* 0 £13.172 SI Trade
 08:17:32 - 30-Apr-26
Unknown* 0 £13.136 SI Trade
 08:03:44 - 30-Apr-26
Unknown* 0 £13.29 SI Trade
 13:09:20 - 29-Apr-26
Unknown* 0 £13.268 SI Trade
 12:02:00 - 29-Apr-26
Buy* 1 £13.274 SI Trade
 10:03:10 - 29-Apr-26
Unknown* 0 £13.248 SI Trade
 09:54:18 - 29-Apr-26
Sell* 166 £13.256 Automatic Execution
 09:44:45 - 29-Apr-26
Unknown* 690 £13.262 Negotiated Trade
OTC Trade
 09:42:56 - 29-Apr-26
Unknown* 48 £13.272 Negotiated Trade
OTC Trade
 09:42:56 - 29-Apr-26
Unknown* 15 £13.272 Negotiated Trade
OTC Trade
 09:42:56 - 29-Apr-26
Buy* 16 £13.272 Automatic Execution
 09:42:56 - 29-Apr-26
Buy* 48 £13.272 Automatic Execution
 09:42:56 - 29-Apr-26
Buy* 690 £13.262 Automatic Execution
 09:42:56 - 29-Apr-26
Buy* 4 £13.312 SI Trade
 08:36:16 - 29-Apr-26
Buy* 33 £13.312 Automatic Execution
 08:36:11 - 29-Apr-26
Buy* 5 £13.316 SI Trade
 08:34:16 - 29-Apr-26
Buy* 40 £13.316 Automatic Execution
 08:34:12 - 29-Apr-26
Sell* 690 £13.312 Automatic Execution
 08:30:38 - 29-Apr-26
Sell* 690 £13.31 Automatic Execution
 08:30:28 - 29-Apr-26
Buy* 1 £13.304 SI Trade
 08:29:46 - 29-Apr-26
Buy* 13 £13.304 SI Trade
 08:29:41 - 29-Apr-26
Buy* 16 £13.304 Automatic Execution
 08:29:41 - 29-Apr-26
Buy* 2 £13.296 SI Trade
 08:14:51 - 29-Apr-26
Buy* 5 £13.30 SI Trade
 08:14:10 - 29-Apr-26
Buy* 16 £13.30 Automatic Execution
 08:14:10 - 29-Apr-26
Buy* 67 £13.296 Automatic Execution
 08:13:09 - 29-Apr-26
Buy* 10 £13.30 SI Trade
 08:10:29 - 29-Apr-26
Buy* 4 £13.298 SI Trade
 08:10:00 - 29-Apr-26
Buy* 16 £13.298 Automatic Execution
 08:10:00 - 29-Apr-26
Sell* 690 £13.292 Automatic Execution
 08:06:51 - 29-Apr-26
Buy* 8 £13.296 SI Trade
 08:02:08 - 29-Apr-26
Buy* 67 £13.296 Automatic Execution
 08:01:53 - 29-Apr-26
Unknown* 0 £13.292 SI Trade
 08:00:40 - 29-Apr-26
Unknown* 0 £13.292 SI Trade
 08:00:40 - 29-Apr-26
Buy* 1 £13.146 Automatic Execution
 16:01:03 - 28-Apr-26
Unknown* 0 £13.116 SI Trade
 15:57:59 - 28-Apr-26
Sell* 1 £13.186 SI Trade
 14:59:02 - 28-Apr-26
Sell* 16 £13.186 Automatic Execution
 14:59:00 - 28-Apr-26
Unknown* 0 £13.286 SI Trade
 10:23:41 - 28-Apr-26
Sell* 680 £13.266 Automatic Execution
 09:27:45 - 28-Apr-26
Sell* 680 £13.266 Automatic Execution
 09:26:26 - 28-Apr-26
Buy* 142 £13.262 Automatic Execution
 09:17:47 - 28-Apr-26
Unknown* 0 £13.25 SI Trade
 09:15:40 - 28-Apr-26
Sell* 119 £13.25 Automatic Execution
 09:15:40 - 28-Apr-26
Sell* 680 £13.252 Automatic Execution
 09:14:21 - 28-Apr-26
Sell* 680 £13.254 Automatic Execution
 09:14:10 - 28-Apr-26
Unknown* 0 £13.272 SI Trade
 08:57:49 - 28-Apr-26
Unknown* 0 £13.326 SI Trade
 13:45:18 - 27-Apr-26
Unknown* 0 £13.326 SI Trade
 13:45:08 - 27-Apr-26
Buy* 1 £13.326 Automatic Execution
 13:45:08 - 27-Apr-26
Buy* 3 £13.354 SI Trade
 11:52:57 - 27-Apr-26
Sell* 17 £13.32 Automatic Execution
 11:13:02 - 27-Apr-26
Sell* 20 £13.32 SI Trade
 11:13:00 - 27-Apr-26
Buy* 2 £13.33 SI Trade
 10:20:10 - 27-Apr-26
Buy* 16 £13.33 Automatic Execution
 10:20:10 - 27-Apr-26
Buy* 7 £13.336 SI Trade
 09:56:52 - 27-Apr-26
Unknown* 0 £13.316 SI Trade
 09:35:21 - 27-Apr-26
Sell* 162 £13.324 Automatic Execution
 08:16:09 - 27-Apr-26
Sell* 243 £13.326 Automatic Execution
 08:14:09 - 27-Apr-26
Sell* 243 £13.326 Automatic Execution
 08:14:09 - 27-Apr-26
Sell* 243 £13.326 Automatic Execution
 08:14:08 - 27-Apr-26
Sell* 243 £13.326 Automatic Execution
 08:14:07 - 27-Apr-26
Sell* 243 £13.328 Automatic Execution
 08:13:44 - 27-Apr-26
Buy* 5 £13.344 SI Trade
 08:11:53 - 27-Apr-26
Buy* 9 £13.344 SI Trade
 08:11:50 - 27-Apr-26
Buy* 16 £13.344 Automatic Execution
 08:11:50 - 27-Apr-26
Unknown* 0 £13.354 SI Trade
 08:03:58 - 27-Apr-26
Unknown* 0 £13.354 SI Trade
 08:03:58 - 27-Apr-26
Buy* 3 £13.354 SI Trade
 08:03:58 - 27-Apr-26
Unknown* 0 £13.354 SI Trade
 08:03:58 - 27-Apr-26
Buy* 2 £13.354 SI Trade
 08:03:58 - 27-Apr-26
Unknown* 0 £13.354 SI Trade
 08:03:58 - 27-Apr-26
Buy* 16 £13.354 Automatic Execution
 08:03:46 - 27-Apr-26
Buy* 1 £13.354 SI Trade
 08:03:45 - 27-Apr-26
Unknown* 0 £13.354 SI Trade
 08:03:45 - 27-Apr-26
Buy* 225 £13.286 Automatic Execution
 15:57:02 - 24-Apr-26
Buy* 1 £13.268 SI Trade
 15:36:56 - 24-Apr-26
Unknown* 0 £13.27 SI Trade
 15:05:28 - 24-Apr-26
Buy* 3 £13.324 SI Trade
 12:42:43 - 24-Apr-26
Unknown* 0 £13.296 SI Trade
 12:29:20 - 24-Apr-26
Buy* 1 £13.192 SI Trade
 10:47:56 - 24-Apr-26
Unknown* 0 £13.184 SI Trade
 09:59:59 - 24-Apr-26
Buy* 7 £13.204 SI Trade
 09:36:29 - 24-Apr-26
Buy* 15 £13.224 SI Trade
 08:11:40 - 24-Apr-26
Unknown* 0 £13.22 SI Trade
 08:04:58 - 24-Apr-26
Unknown* 0 £13.22 SI Trade
 08:04:58 - 24-Apr-26
Unknown* 0 £13.132 SI Trade
 15:27:46 - 23-Apr-26
Buy* 14 £13.134 Automatic Execution
 14:45:51 - 23-Apr-26
Sell* 12 £13.11 Automatic Execution
 14:40:40 - 23-Apr-26
Sell* 11 £13.088 SI Trade
 13:06:40 - 23-Apr-26
Sell* 14 £13.022 Automatic Execution
 10:18:09 - 23-Apr-26
Buy* 11 £13.044 Automatic Execution
 10:00:53 - 23-Apr-26
Unknown* 0 £13.078 SI Trade
 08:16:26 - 23-Apr-26
Sell* 15 £13.046 SI Trade
 08:05:25 - 23-Apr-26
Sell* 16 £13.046 Automatic Execution
 08:04:16 - 23-Apr-26
Sell* 30 £13.046 SI Trade
 08:03:45 - 23-Apr-26
Buy* 12 £13.076 SI Trade
 08:00:36 - 23-Apr-26
Buy* 4 £13.076 SI Trade
 08:00:34 - 23-Apr-26
Buy* 6 £13.216 Suspected BUY Trade
 16:35:25 - 22-Apr-26
Unknown* 0 £13.18 SI Trade
 15:35:35 - 22-Apr-26
Unknown* 2,449 £13.20351 SI Trade
Currency Conversion
 15:21:33 - 22-Apr-26
Unknown* -2,449 £0.00 SI Trade
Correction
Currency Conversion
 15:21:33 - 22-Apr-26
Unknown* 2,449 £0.00 SI Trade
Currency Conversion
 15:21:33 - 22-Apr-26
Sell* 225 £13.078 Automatic Execution
 11:31:27 - 22-Apr-26
Buy* 1 £13.078 Automatic Execution
 10:54:39 - 22-Apr-26
Buy* 3 £13.096 SI Trade
 10:52:04 - 22-Apr-26
Buy* 6 £13.086 SI Trade
 10:08:45 - 22-Apr-26
Buy* 3 £13.084 SI Trade
 10:08:44 - 22-Apr-26
Buy* 14 £13.084 Automatic Execution
 10:08:44 - 22-Apr-26
Unknown* 0 £13.082 SI Trade
 09:26:08 - 22-Apr-26
Unknown* 0 £13.118 SI Trade
 08:40:00 - 22-Apr-26
Buy* 38 £13.1111 Suspected BUY Trade
 08:33:45 - 22-Apr-26
Buy* 1 £13.12 SI Trade
 08:01:20 - 22-Apr-26
Buy* 6 £13.122 Automatic Execution
 08:01:07 - 22-Apr-26
Buy* 6 £13.122 SI Trade
 08:01:07 - 22-Apr-26
Buy* 6 £13.126 Automatic Execution
 08:01:05 - 22-Apr-26
Buy* 6 £13.126 SI Trade
 08:01:05 - 22-Apr-26
Buy* 6 £13.122 Automatic Execution
 08:00:50 - 22-Apr-26
Buy* 1 £13.122 SI Trade
 08:00:50 - 22-Apr-26
Buy* 4 £13.122 SI Trade
 08:00:50 - 22-Apr-26
Buy* 6 £13.124 Automatic Execution
 08:00:49 - 22-Apr-26
Unknown* 0 £13.124 SI Trade
 08:00:49 - 22-Apr-26
Unknown* 0 £13.124 SI Trade
 08:00:49 - 22-Apr-26
Buy* 6 £13.124 SI Trade
 08:00:49 - 22-Apr-26
Buy* 5 £13.124 SI Trade
 08:00:47 - 22-Apr-26
Buy* 1 £13.124 Automatic Execution
 08:00:47 - 22-Apr-26
Buy* 6 £13.124 Automatic Execution
 08:00:47 - 22-Apr-26
Unknown* 0 £13.124 SI Trade
 08:00:47 - 22-Apr-26
Unknown* 0 £13.092 SI Trade
 08:00:47 - 22-Apr-26
Unknown* 0 £13.124 SI Trade
 08:00:47 - 22-Apr-26
Unknown* 77 £0.00 SI Trade
Currency Conversion
 15:14:00 - 21-Apr-26
Unknown* 77 £13.0847 SI Trade
Currency Conversion
 15:09:54 - 21-Apr-26
Unknown* -77 £13.168 SI Trade
Correction
Currency Conversion
 15:09:54 - 21-Apr-26
Unknown* 0 £13.168 SI Trade
 15:09:54 - 21-Apr-26
Unknown* 0 £13.128 SI Trade
 15:04:59 - 21-Apr-26
Unknown* 0 £13.152 SI Trade
 14:06:22 - 21-Apr-26
Buy* 1 £13.152 SI Trade
 14:06:19 - 21-Apr-26
Buy* 1 £13.152 Automatic Execution
 14:06:19 - 21-Apr-26
Buy* 1 £13.152 SI Trade
 14:06:09 - 21-Apr-26
Buy* 1 £13.152 Automatic Execution
 14:06:09 - 21-Apr-26
Sell* 3 £13.124 Automatic Execution
 13:51:21 - 21-Apr-26
Sell* 3 £13.124 SI Trade
 13:51:19 - 21-Apr-26
Buy* 5 £13.218 SI Trade
 11:00:41 - 21-Apr-26
Buy* 6 £13.218 Automatic Execution
 11:00:00 - 21-Apr-26
Unknown* 0 £13.218 SI Trade
 10:59:34 - 21-Apr-26
Buy* 46 £13.218 Automatic Execution
 10:59:23 - 21-Apr-26
Buy* 5 £13.212 SI Trade
 10:55:06 - 21-Apr-26
Buy* 1 £13.212 SI Trade
 10:55:06 - 21-Apr-26
Buy* 6 £13.212 Automatic Execution
 10:55:06 - 21-Apr-26
Buy* 50 £13.212 Automatic Execution
 10:54:41 - 21-Apr-26
Unknown* 0 £13.18 SI Trade
 10:25:14 - 21-Apr-26
Buy* 2 £13.178 SI Trade
 08:14:18 - 21-Apr-26
Buy* 6 £13.178 Automatic Execution
 08:12:00 - 21-Apr-26
Buy* 1 £13.178 SI Trade
 08:11:59 - 21-Apr-26
Unknown* 0 £13.174 SI Trade
 08:08:42 - 21-Apr-26
Unknown* 0 £13.184 SI Trade
 08:03:08 - 21-Apr-26
Buy* 1 £13.184 SI Trade
 08:02:16 - 21-Apr-26
Unknown* 0 £13.184 SI Trade
 08:02:16 - 21-Apr-26
Unknown* 0 £13.184 SI Trade
 08:02:16 - 21-Apr-26
Unknown* 0 £13.184 SI Trade
 08:02:16 - 21-Apr-26
Sell* 1 £13.154 SI Trade
 08:02:16 - 21-Apr-26
Unknown* 0 £13.078 SI Trade
 14:31:24 - 20-Apr-26
Buy* 3 £13.01 SI Trade
 11:10:36 - 20-Apr-26
Buy* 2,036 £13.01034 Ordinary
 09:57:52 - 20-Apr-26
Unknown* 0 £13.018 SI Trade
 09:15:39 - 20-Apr-26
Unknown* 0 £12.992 SI Trade
 09:14:08 - 20-Apr-26
Unknown* 0 £12.972 SI Trade
 08:34:25 - 20-Apr-26
Buy* 5 £12.994 Automatic Execution
 08:33:44 - 20-Apr-26
Unknown* 277 £13.224 Negotiated Trade
OTC Trade
 15:48:48 - 17-Apr-26
Unknown* 0 £13.136 SI Trade
 15:00:44 - 17-Apr-26
Buy* 1 £13.096 Automatic Execution
 14:28:14 - 17-Apr-26
Unknown* 0 £12.918 SI Trade
 11:07:23 - 17-Apr-26
Unknown* 0 £12.906 SI Trade
 10:02:19 - 17-Apr-26
Unknown* 0 £12.868 SI Trade
 08:05:34 - 17-Apr-26
Unknown* 0 £12.862 SI Trade
 08:00:53 - 17-Apr-26
Buy* 1 £12.862 SI Trade
 08:00:53 - 17-Apr-26
Unknown* 0 £12.862 SI Trade
 08:00:53 - 17-Apr-26
Unknown* 0 £12.848 SI Trade
 14:35:14 - 16-Apr-26
Buy* 1 £12.858 SI Trade
 14:05:37 - 16-Apr-26
Buy* 5 £12.86 SI Trade
 14:05:37 - 16-Apr-26
Buy* 6 £12.858 Automatic Execution
 14:05:37 - 16-Apr-26
Buy* 5 £12.854 Automatic Execution
 13:49:06 - 16-Apr-26
Unknown* 0 £12.874 SI Trade
 12:35:51 - 16-Apr-26
Buy* 2 £12.858 SI Trade
 12:09:29 - 16-Apr-26
Buy* 13 £12.858 Automatic Execution
 12:09:10 - 16-Apr-26
Buy* 1 £12.896 SI Trade
 09:51:47 - 16-Apr-26
Unknown* 0 £12.898 SI Trade
 09:12:47 - 16-Apr-26
Unknown* 0 £12.912 SI Trade
 08:59:03 - 16-Apr-26
Buy* 1 £12.778 SI Trade
 15:47:27 - 15-Apr-26
Unknown* 0 £12.754 SI Trade
 15:06:00 - 15-Apr-26
Buy* 5 £12.754 SI Trade
 15:05:59 - 15-Apr-26
Buy* 6 £12.754 Automatic Execution
 15:05:59 - 15-Apr-26
Sell* 8,129 £12.708 Automatic Execution
 14:47:10 - 15-Apr-26
Unknown* 0 £12.728 SI Trade
 10:31:36 - 15-Apr-26
Buy* 5 £12.744 Automatic Execution
 10:05:28 - 15-Apr-26
Unknown* 0 £12.75 SI Trade
 09:32:33 - 15-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71