Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £11.068 SI Trade
16:26:49 - 14-Oct-25
Sell* 1 £11.068 Automatic Execution
16:26:48 - 14-Oct-25
Buy* 1 £11.096 SI Trade
16:22:56 - 14-Oct-25
Sell* 8,169 £10.986 Automatic Execution
14:36:14 - 14-Oct-25
Sell* 1 £10.996 Automatic Execution
13:49:49 - 14-Oct-25
Buy* 2 £11.016 SI Trade
13:43:56 - 14-Oct-25
Buy* 5 £11.018 SI Trade
13:43:56 - 14-Oct-25
Buy* 5 £11.018 Automatic Execution
13:43:56 - 14-Oct-25
Buy* 5 £11.016 SI Trade
13:43:56 - 14-Oct-25
Buy* 5 £11.016 Automatic Execution
13:43:56 - 14-Oct-25
Buy* 5 £11.018 SI Trade
13:43:55 - 14-Oct-25
Buy* 5 £11.018 Automatic Execution
13:43:55 - 14-Oct-25
Buy* 5 £11.018 SI Trade
13:43:52 - 14-Oct-25
Buy* 5 £11.026 Automatic Execution
13:43:52 - 14-Oct-25
Buy* 1 £11.018 SI Trade
13:43:52 - 14-Oct-25
Buy* 5 £11.018 Automatic Execution
13:43:52 - 14-Oct-25
Buy* 1 £11.018 SI Trade
13:43:15 - 14-Oct-25
Buy* 1 £11.018 Automatic Execution
13:43:15 - 14-Oct-25
Unknown* 0 £11.004 SI Trade
13:37:51 - 14-Oct-25
Unknown* 0 £11.004 SI Trade
13:37:49 - 14-Oct-25
Buy* 1 £11.018 SI Trade
13:20:26 - 14-Oct-25
Buy* 1 £11.018 Automatic Execution
13:20:26 - 14-Oct-25
Buy* 1 £11.018 SI Trade
13:17:42 - 14-Oct-25
Buy* 1 £11.018 Automatic Execution
13:17:42 - 14-Oct-25
Buy* 1 £11.018 SI Trade
13:06:33 - 14-Oct-25
Buy* 1 £11.018 Automatic Execution
13:06:33 - 14-Oct-25
Buy* 1 £11.018 Automatic Execution
13:05:43 - 14-Oct-25
Buy* 1 £11.018 SI Trade
13:05:42 - 14-Oct-25
Buy* 1 £11.018 Automatic Execution
13:00:39 - 14-Oct-25
Unknown* 0 £11.018 SI Trade
13:00:39 - 14-Oct-25
Unknown* 2,195 £10.92167 Currency Conversion
OTC Trade
11:18:47 - 14-Oct-25
Buy* 1 £11.058 SI Trade
10:31:28 - 14-Oct-25
Unknown* 525 £10.98627 Currency Conversion
OTC Trade
08:06:11 - 14-Oct-25
Sell* 3 £11.196 Automatic Execution
16:28:56 - 13-Oct-25
Unknown* 0 £11.118 SI Trade
13:26:48 - 13-Oct-25
Buy* 2,511 £11.108 Automatic Execution
12:29:19 - 13-Oct-25
Unknown* 0 £11.13 SI Trade
11:45:04 - 13-Oct-25
Buy* 2 £11.158 SI Trade
09:28:11 - 13-Oct-25
Buy* 3 £11.158 Automatic Execution
09:28:10 - 13-Oct-25
Buy* 1 £11.158 SI Trade
09:28:10 - 13-Oct-25
Buy* 1 £11.156 SI Trade
09:28:09 - 13-Oct-25
Buy* 1 £11.156 Automatic Execution
09:28:09 - 13-Oct-25
Buy* 1 £11.152 SI Trade
09:27:43 - 13-Oct-25
Buy* 1 £11.156 Automatic Execution
09:27:43 - 13-Oct-25
Buy* 1 £11.152 SI Trade
09:27:28 - 13-Oct-25
Buy* 1 £11.152 Automatic Execution
09:27:28 - 13-Oct-25
Buy* 1 £11.152 SI Trade
09:27:26 - 13-Oct-25
Buy* 1 £11.152 Automatic Execution
09:27:26 - 13-Oct-25
Buy* 1 £11.152 SI Trade
09:27:24 - 13-Oct-25
Buy* 1 £11.152 Automatic Execution
09:27:24 - 13-Oct-25
Unknown* 0 £11.152 SI Trade
09:27:24 - 13-Oct-25
Buy* 1 £11.152 Automatic Execution
09:27:24 - 13-Oct-25
Buy* 83 £11.152 Automatic Execution
09:27:17 - 13-Oct-25
Unknown* 0 £11.152 SI Trade
09:26:16 - 13-Oct-25
Buy* 1 £11.15 SI Trade
09:26:09 - 13-Oct-25
Buy* 1 £11.15 Automatic Execution
09:26:09 - 13-Oct-25
Buy* 16 £11.15 Automatic Execution
09:25:40 - 13-Oct-25
Unknown* 0 £11.126 SI Trade
08:21:16 - 13-Oct-25
Unknown* 0 £11.124 SI Trade
08:14:35 - 13-Oct-25
Unknown* 0 £11.114 SI Trade
08:09:22 - 13-Oct-25
Unknown* 0 £11.094 SI Trade
08:00:38 - 13-Oct-25
Unknown* 0 £11.094 SI Trade
08:00:38 - 13-Oct-25
Unknown* 0 £11.092 SI Trade
08:00:36 - 13-Oct-25
Unknown* 0 £11.092 SI Trade
08:00:36 - 13-Oct-25
Unknown* 0 £11.118 SI Trade
08:00:36 - 13-Oct-25
Unknown* 0 £11.092 SI Trade
08:00:36 - 13-Oct-25
Unknown* 0 £11.118 SI Trade
08:00:36 - 13-Oct-25
Buy* 2 £11.118 Automatic Execution
08:00:32 - 13-Oct-25
Unknown* 0 £11.35 SI Trade
14:36:20 - 10-Oct-25
Unknown* 9,567 £11.28883 Currency Conversion
OTC Trade
09:34:27 - 10-Oct-25
Unknown* 0 £11.32 SI Trade
09:33:07 - 10-Oct-25
Buy* 1 £11.32 Automatic Execution
09:33:06 - 10-Oct-25
Unknown* 0 £11.32 SI Trade
09:33:06 - 10-Oct-25
Buy* 4 £11.324 SI Trade
08:52:45 - 10-Oct-25
Buy* 4 £11.334 SI Trade
08:00:31 - 10-Oct-25
Unknown* 0 £11.344 SI Trade
16:28:01 - 09-Oct-25
Buy* 1 £11.344 Automatic Execution
16:28:00 - 09-Oct-25
Buy* 4 £11.34 Automatic Execution
16:28:00 - 09-Oct-25
Unknown* 0 £11.344 SI Trade
16:28:00 - 09-Oct-25
Unknown* 0 £11.324 SI Trade
16:26:59 - 09-Oct-25
Unknown* 0 £11.374 SI Trade
11:38:23 - 09-Oct-25
Buy* 87 £11.3697 Suspected BUY Trade
11:28:30 - 09-Oct-25
Buy* 96 £11.3703 Suspected BUY Trade
11:27:25 - 09-Oct-25
Unknown* 0 £11.376 SI Trade
10:03:56 - 09-Oct-25
Buy* 1 £11.376 Automatic Execution
10:03:46 - 09-Oct-25
Unknown* 0 £11.376 SI Trade
10:03:45 - 09-Oct-25
Buy* 20 £11.33 Suspected BUY Trade
16:35:04 - 08-Oct-25
Sell* 8 £11.294 SI Trade
16:19:33 - 08-Oct-25
Unknown* 0 £11.262 SI Trade
12:25:18 - 08-Oct-25
Unknown* 0 £11.262 SI Trade
12:24:46 - 08-Oct-25
Buy* 1 £11.262 Automatic Execution
12:24:46 - 08-Oct-25
Buy* 1 £11.262 Automatic Execution
12:24:40 - 08-Oct-25
Unknown* 0 £11.26 SI Trade
12:22:16 - 08-Oct-25
Buy* 1 £11.26 SI Trade
12:22:01 - 08-Oct-25
Buy* 1 £11.26 Automatic Execution
12:22:01 - 08-Oct-25
Buy* 10 £11.26 Automatic Execution
12:21:52 - 08-Oct-25
Sell* 19 £11.242 Automatic Execution
10:39:59 - 08-Oct-25
Buy* 23 £11.27 Suspected BUY Trade
09:30:11 - 08-Oct-25
Sell* 1 £11.246 SI Trade
08:55:07 - 08-Oct-25
Unknown* 0 £11.256 SI Trade
08:19:42 - 08-Oct-25
Buy* 20 £11.256 Automatic Execution
08:19:40 - 08-Oct-25
Unknown* 0 £11.256 SI Trade
08:19:40 - 08-Oct-25
Unknown* 0 £11.246 SI Trade
08:00:56 - 08-Oct-25
Unknown* 0 £11.216 SI Trade
08:00:33 - 08-Oct-25
Buy* 5 £11.248 SI Trade
08:00:33 - 08-Oct-25
Unknown* 0 £11.36 SI Trade
15:36:05 - 07-Oct-25
Buy* 1 £11.36 Automatic Execution
15:36:05 - 07-Oct-25
Sell* 16 £11.328 Automatic Execution
08:03:54 - 07-Oct-25
Unknown* 74 £0.00 SI Trade
Currency Conversion
16:08:53 - 06-Oct-25
Unknown* 74 £11.3696 SI Trade
Currency Conversion
15:50:50 - 06-Oct-25
Unknown* -74 £11.286 SI Trade
Correction
Currency Conversion
15:50:50 - 06-Oct-25
Unknown* 0 £11.286 SI Trade
15:50:50 - 06-Oct-25
Unknown* 0 £11.326 SI Trade
15:00:10 - 06-Oct-25
Unknown* 0 £11.284 SI Trade
13:50:23 - 06-Oct-25
Unknown* 0 £11.284 SI Trade
13:48:27 - 06-Oct-25
Unknown* 0 £11.286 SI Trade
13:41:07 - 06-Oct-25
Unknown* 0 £11.258 SI Trade
09:28:00 - 06-Oct-25
Unknown* 0 £11.238 SI Trade
08:58:38 - 06-Oct-25
Buy* 260 £11.26 Automatic Execution
16:29:12 - 03-Oct-25
Unknown* 0 £11.266 SI Trade
11:38:57 - 03-Oct-25
Buy* 3 £11.286 SI Trade
10:37:38 - 03-Oct-25
Unknown* 0 £11.284 SI Trade
10:37:38 - 03-Oct-25
Buy* 26 £11.28 Automatic Execution
10:37:38 - 03-Oct-25
Unknown* 0 £11.298 SI Trade
08:00:35 - 03-Oct-25
Buy* 17 £11.244 Suspected BUY Trade
16:35:24 - 02-Oct-25
Unknown* 332 £11.22842 SI Trade
Currency Conversion
15:16:09 - 02-Oct-25
Unknown* -332 £0.00 SI Trade
Correction
Currency Conversion
15:16:09 - 02-Oct-25
Unknown* 332 £0.00 SI Trade
Currency Conversion
15:16:09 - 02-Oct-25
Unknown* 0 £11.234 SI Trade
13:39:38 - 02-Oct-25
Buy* 17 £11.214 Automatic Execution
11:23:51 - 02-Oct-25
Unknown* 0 £11.216 SI Trade
08:00:39 - 02-Oct-25
Unknown* 0 £11.216 SI Trade
08:00:39 - 02-Oct-25
Unknown* 0 £11.034 SI Trade
13:33:55 - 01-Oct-25
Unknown* 0 £11.032 SI Trade
13:33:39 - 01-Oct-25
Buy* 1 £11.032 Automatic Execution
13:33:39 - 01-Oct-25
Unknown* 0 £11.052 SI Trade
10:57:07 - 01-Oct-25
Sell* 791 £11.028 Automatic Execution
10:48:48 - 01-Oct-25
Unknown* 0 £11.016 SI Trade
08:49:19 - 01-Oct-25
Buy* 1 £11.016 Automatic Execution
08:49:15 - 01-Oct-25
Unknown* 0 £11.016 SI Trade
08:49:15 - 01-Oct-25
Unknown* 0 £11.016 SI Trade
08:20:34 - 01-Oct-25
Unknown* 0 £11.012 SI Trade
08:00:57 - 01-Oct-25
Buy* 28 £11.026 Automatic Execution
15:23:27 - 30-Sep-25
Unknown* 0 £11.004 SI Trade
10:28:56 - 30-Sep-25
Buy* 200 £11.018 Automatic Execution
10:00:36 - 30-Sep-25
Unknown* 0 £10.988 SI Trade
09:13:08 - 30-Sep-25
Unknown* 0 £10.986 SI Trade
09:13:06 - 30-Sep-25
Sell* 50 £10.996 Automatic Execution
09:13:05 - 30-Sep-25
Unknown* 0 £11.02 SI Trade
14:30:55 - 29-Sep-25
Buy* 1 £11.02 SI Trade
14:30:54 - 29-Sep-25
Buy* 1 £11.02 Automatic Execution
14:30:54 - 29-Sep-25
Buy* 12 £11.02 Automatic Execution
14:30:52 - 29-Sep-25
Unknown* 0 £10.976 SI Trade
10:38:37 - 29-Sep-25
Unknown* 0 £10.976 SI Trade
10:37:58 - 29-Sep-25
Sell* 2 £10.976 Automatic Execution
10:37:48 - 29-Sep-25
Unknown* 0 £11.01 SI Trade
10:08:54 - 29-Sep-25
Buy* 602 £11.01 Automatic Execution
10:00:00 - 29-Sep-25
Unknown* 0 £10.984 SI Trade
08:14:06 - 29-Sep-25
Unknown* 0 £10.994 SI Trade
08:01:13 - 29-Sep-25
Unknown* 0 £10.994 SI Trade
08:01:13 - 29-Sep-25
Buy* 1 £10.998 Automatic Execution
08:00:32 - 29-Sep-25
Unknown* 40 £10.89061 Currency Conversion
OTC Trade
15:09:31 - 26-Sep-25
Unknown* 0 £10.882 SI Trade
09:32:10 - 26-Sep-25
Unknown* 0 £10.866 SI Trade
09:31:24 - 26-Sep-25
Unknown* 0 £10.884 SI Trade
09:10:17 - 26-Sep-25
Unknown* 0 £10.90 SI Trade
09:00:27 - 26-Sep-25
Unknown* 0 £10.904 SI Trade
08:00:34 - 26-Sep-25
Buy* 15 £11.044 Suspected BUY Trade
16:35:24 - 25-Sep-25
Buy* 3,374 £10.97 Automatic Execution
14:47:51 - 25-Sep-25
Buy* 15 £10.97 Automatic Execution
14:47:51 - 25-Sep-25
Unknown* 0 £10.992 SI Trade
12:58:50 - 25-Sep-25
Buy* 1 £10.992 Automatic Execution
12:58:44 - 25-Sep-25
Unknown* 0 £10.992 SI Trade
12:58:43 - 25-Sep-25
Unknown* 0 £11.022 SI Trade
08:02:37 - 25-Sep-25
Buy* 1 £11.022 Automatic Execution
08:01:02 - 25-Sep-25
Unknown* 0 £10.942 SI Trade
08:00:35 - 25-Sep-25
Buy* 26 £11.022 Suspected BUY Trade
16:35:17 - 24-Sep-25
Unknown* 0 £11.058 SI Trade
14:59:58 - 24-Sep-25
Buy* 1 £11.032 Automatic Execution
14:59:58 - 24-Sep-25
Buy* 965 £11.022 Automatic Execution
14:04:16 - 24-Sep-25
Buy* 44 £11.006 Automatic Execution
08:16:17 - 24-Sep-25
Sell* 18 £10.974 Automatic Execution
08:03:43 - 24-Sep-25
Buy* 11 £11.052 SI Trade
08:00:32 - 24-Sep-25
Unknown* 0 £11.052 SI Trade
08:00:32 - 24-Sep-25
Buy* 95 £11.054 Automatic Execution
08:00:31 - 24-Sep-25
Buy* 9 £11.014 Suspected BUY Trade
16:35:14 - 23-Sep-25
Sell* 50 £11.004 Automatic Execution
16:19:15 - 23-Sep-25
Buy* 1 £11.018 SI Trade
15:30:28 - 23-Sep-25
Unknown* 0 £10.946 SI Trade
14:34:18 - 23-Sep-25
Sell* 109 £10.944 Automatic Execution
14:34:17 - 23-Sep-25
Sell* 41 £10.946 Automatic Execution
14:34:17 - 23-Sep-25
Unknown* 25,000 £11.01245 Currency Conversion
OTC Trade
14:27:49 - 23-Sep-25
Buy* 1,014 £10.994 Automatic Execution
12:33:20 - 23-Sep-25
Sell* 5 £10.926 SI Trade
08:00:33 - 23-Sep-25
Buy* 25 £10.972 Suspected BUY Trade
16:35:13 - 22-Sep-25
Unknown* 0 £10.972 SI Trade
16:17:16 - 22-Sep-25
Unknown* 0 £10.97 SI Trade
16:17:16 - 22-Sep-25
Buy* 25 £10.97 Automatic Execution
16:17:16 - 22-Sep-25
Unknown* 0 £10.986 SI Trade
08:08:54 - 22-Sep-25
Unknown* 1 £10.99 SI Trade
08:04:27 - 22-Sep-25
FTSE 100 Latest
Value9,452.77
Change9.90