| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £11.318 | SI Trade |
09:43:11 - 05-Dec-25 |
| Sell* | 23 | £11.318 | Automatic Execution |
09:42:56 - 05-Dec-25 |
| Sell* | 12 | £11.318 | SI Trade |
09:42:56 - 05-Dec-25 |
| Unknown* | 0 | £11.35 | SI Trade |
08:13:59 - 05-Dec-25 |
| Buy* | 1 | £11.234 | SI Trade |
14:20:48 - 04-Dec-25 |
| Buy* | 3 | £11.212 | SI Trade |
14:53:15 - 03-Dec-25 |
| Unknown* | 0 | £11.212 | SI Trade |
14:53:14 - 03-Dec-25 |
| Buy* | 37 | £11.212 | Automatic Execution |
14:53:14 - 03-Dec-25 |
| Unknown* | 0 | £11.264 | SI Trade |
11:19:47 - 03-Dec-25 |
| Unknown* | 0 | £11.284 | SI Trade |
09:02:47 - 03-Dec-25 |
| Unknown* | 0 | £11.29 | SI Trade |
08:17:24 - 03-Dec-25 |
| Unknown* | 0 | £11.288 | SI Trade |
08:01:51 - 03-Dec-25 |
| Unknown* | 0 | £11.306 | SI Trade |
08:01:39 - 03-Dec-25 |
| Buy* | 1 | £11.288 | Automatic Execution |
08:01:39 - 03-Dec-25 |
| Unknown* | 0 | £11.288 | SI Trade |
08:00:48 - 03-Dec-25 |
| Unknown* | 0 | £11.284 | SI Trade |
08:00:38 - 03-Dec-25 |
| Buy* | 13 | £11.288 | Automatic Execution |
08:00:38 - 03-Dec-25 |
| Sell* | 177 | £11.338 | Uncrossing Trade |
16:35:20 - 02-Dec-25 |
| Sell* | 309 | £11.374 | Automatic Execution |
12:08:35 - 02-Dec-25 |
| Buy* | 2 | £11.408 | SI Trade |
11:40:42 - 02-Dec-25 |
| Buy* | 3 | £11.408 | SI Trade |
11:40:25 - 02-Dec-25 |
| Buy* | 3 | £11.408 | Automatic Execution |
11:40:25 - 02-Dec-25 |
| Buy* | 3 | £11.408 | SI Trade |
11:39:53 - 02-Dec-25 |
| Buy* | 3 | £11.408 | Automatic Execution |
11:39:53 - 02-Dec-25 |
| Buy* | 3 | £11.408 | Automatic Execution |
11:39:52 - 02-Dec-25 |
| Buy* | 1 | £11.408 | SI Trade |
11:39:52 - 02-Dec-25 |
| Buy* | 1 | £11.408 | SI Trade |
11:39:49 - 02-Dec-25 |
| Buy* | 1 | £11.408 | Automatic Execution |
11:39:49 - 02-Dec-25 |
| Buy* | 1 | £11.408 | SI Trade |
11:39:35 - 02-Dec-25 |
| Buy* | 1 | £11.408 | Automatic Execution |
11:39:35 - 02-Dec-25 |
| Buy* | 1 | £11.408 | SI Trade |
11:39:33 - 02-Dec-25 |
| Buy* | 1 | £11.408 | Automatic Execution |
11:39:33 - 02-Dec-25 |
| Buy* | 1 | £11.408 | SI Trade |
11:39:31 - 02-Dec-25 |
| Buy* | 1 | £11.408 | Automatic Execution |
11:39:31 - 02-Dec-25 |
| Unknown* | 0 | £11.408 | SI Trade |
11:39:28 - 02-Dec-25 |
| Buy* | 1 | £11.408 | Automatic Execution |
11:39:28 - 02-Dec-25 |
| Buy* | 126 | £11.408 | Automatic Execution |
11:39:02 - 02-Dec-25 |
| Unknown* | 0 | £11.368 | SI Trade |
08:42:33 - 02-Dec-25 |
| Buy* | 1 | £11.364 | SI Trade |
08:42:33 - 02-Dec-25 |
| Buy* | 1 | £11.37 | Automatic Execution |
08:42:33 - 02-Dec-25 |
| Buy* | 7 | £11.364 | Automatic Execution |
08:42:32 - 02-Dec-25 |
| Sell* | 9 | £11.34 | Automatic Execution |
08:05:00 - 02-Dec-25 |
| Unknown* | 0 | £11.348 | SI Trade |
08:02:16 - 02-Dec-25 |
| Buy* | 10 | £11.33 | SI Trade |
14:49:17 - 01-Dec-25 |
| Buy* | 27 | £11.288 | Automatic Execution |
14:00:40 - 01-Dec-25 |
| Buy* | 16 | £11.288 | SI Trade |
14:00:40 - 01-Dec-25 |
| Buy* | 27 | £11.288 | SI Trade |
14:00:40 - 01-Dec-25 |
| Buy* | 27 | £11.294 | SI Trade |
14:00:39 - 01-Dec-25 |
| Buy* | 27 | £11.288 | Automatic Execution |
14:00:39 - 01-Dec-25 |
| Buy* | 18 | £11.288 | SI Trade |
14:00:39 - 01-Dec-25 |
| Buy* | 27 | £11.288 | Automatic Execution |
14:00:39 - 01-Dec-25 |
| Buy* | 797 | £11.288 | Automatic Execution |
14:00:38 - 01-Dec-25 |
| Buy* | 1 | £11.324 | Automatic Execution |
08:37:39 - 01-Dec-25 |
| Sell* | 270 | £11.29 | Automatic Execution |
08:10:53 - 01-Dec-25 |
| Sell* | 9 | £11.286 | Automatic Execution |
08:03:55 - 01-Dec-25 |
| Buy* | 10 | £11.33 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Unknown* | 0 | £11.356 | SI Trade |
15:05:26 - 28-Nov-25 |
| Buy* | 1 | £11.33 | SI Trade |
08:26:51 - 28-Nov-25 |
| Sell* | 10 | £11.268 | Automatic Execution |
08:04:33 - 28-Nov-25 |
| Unknown* | 0 | £11.33 | SI Trade |
12:17:57 - 27-Nov-25 |
| Unknown* | 0 | £11.35 | SI Trade |
09:40:56 - 27-Nov-25 |
| Unknown* | 0 | £11.324 | SI Trade |
08:01:11 - 27-Nov-25 |
| Unknown* | 0 | £11.352 | SI Trade |
13:34:02 - 26-Nov-25 |
| Unknown* | 0 | £11.312 | SI Trade |
12:04:04 - 26-Nov-25 |
| Buy* | 1 | £11.37 | SI Trade |
08:03:30 - 26-Nov-25 |
| Buy* | 6 | £11.37 | SI Trade |
08:03:30 - 26-Nov-25 |
| Buy* | 2 | £11.274 | SI Trade |
14:35:10 - 25-Nov-25 |
| Unknown* | 0 | £11.326 | SI Trade |
13:32:01 - 25-Nov-25 |
| Unknown* | 0 | £11.326 | SI Trade |
13:32:00 - 25-Nov-25 |
| Buy* | 21 | £11.326 | Automatic Execution |
13:32:00 - 25-Nov-25 |
| Buy* | 2 | £11.312 | SI Trade |
08:01:09 - 25-Nov-25 |
| Unknown* | 0 | £11.308 | SI Trade |
08:01:08 - 25-Nov-25 |
| Unknown* | 0 | £11.308 | SI Trade |
08:01:08 - 25-Nov-25 |
| Buy* | 36 | £11.308 | Automatic Execution |
08:01:08 - 25-Nov-25 |
| Buy* | 1 | £11.314 | SI Trade |
15:13:57 - 24-Nov-25 |
| Buy* | 25 | £11.308 | SI Trade |
15:04:59 - 24-Nov-25 |
| Unknown* | 0 | £11.194 | SI Trade |
11:49:39 - 24-Nov-25 |
| Buy* | 2 | £11.236 | SI Trade |
09:14:03 - 24-Nov-25 |
| Unknown* | 0 | £11.232 | SI Trade |
08:27:58 - 24-Nov-25 |
| Unknown* | 0 | £11.216 | SI Trade |
08:14:15 - 24-Nov-25 |
| Unknown* | 0 | £11.214 | SI Trade |
08:01:03 - 24-Nov-25 |
| Sell* | 13 | £11.174 | SI Trade |
08:01:03 - 24-Nov-25 |
| Unknown* | 0 | £11.174 | SI Trade |
08:01:03 - 24-Nov-25 |
| Unknown* | 0 | £11.162 | SI Trade |
15:19:44 - 21-Nov-25 |
| Buy* | 4 | £11.15 | SI Trade |
12:58:07 - 21-Nov-25 |
| Buy* | 10 | £11.144 | SI Trade |
11:24:50 - 21-Nov-25 |
| Buy* | 33 | £11.144 | Automatic Execution |
11:24:49 - 21-Nov-25 |
| Unknown* | 0 | £11.144 | SI Trade |
11:24:49 - 21-Nov-25 |
| Sell* | 115 | £11.09066 | SI Trade |
10:48:26 - 21-Nov-25 |
| Buy* | 18 | £11.144 | SI Trade |
09:16:44 - 21-Nov-25 |
| Sell* | 4 | £11.138 | SI Trade |
08:20:59 - 21-Nov-25 |
| Unknown* | 0 | £11.152 | SI Trade |
08:00:43 - 21-Nov-25 |
| Sell* | 9 | £11.122 | SI Trade |
08:00:43 - 21-Nov-25 |
| Sell* | 1 | £11.468 | SI Trade |
15:11:39 - 20-Nov-25 |
| Buy* | 4 | £11.506 | SI Trade |
15:02:13 - 20-Nov-25 |
| Unknown* | 0 | £11.508 | SI Trade |
13:59:38 - 20-Nov-25 |
| Sell* | 260 | £11.508 | Automatic Execution |
13:59:38 - 20-Nov-25 |
| Buy* | 25 | £11.51 | SI Trade |
11:17:45 - 20-Nov-25 |
| Buy* | 2 | £11.512 | SI Trade |
09:35:46 - 20-Nov-25 |
| Buy* | 36 | £11.512 | Automatic Execution |
09:35:22 - 20-Nov-25 |
| Buy* | 1 | £11.512 | SI Trade |
09:35:21 - 20-Nov-25 |
| Buy* | 219 | £11.372 | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 1 | £11.398 | Automatic Execution |
15:58:51 - 19-Nov-25 |
| Buy* | 20 | £11.378 | SI Trade |
12:06:13 - 19-Nov-25 |
| Sell* | 219 | £11.38 | Automatic Execution |
11:28:35 - 19-Nov-25 |
| Buy* | 19 | £11.364 | SI Trade |
10:13:50 - 19-Nov-25 |
| Sell* | 7 | £11.302 | SI Trade |
08:00:39 - 19-Nov-25 |
| Buy* | 38 | £11.3258 | Suspected BUY Trade |
15:40:09 - 18-Nov-25 |
| Unknown* | 0 | £11.328 | SI Trade |
12:07:36 - 18-Nov-25 |
| Buy* | 1 | £11.356 | SI Trade |
11:54:58 - 18-Nov-25 |
| Unknown* | 0 | £11.336 | SI Trade |
08:59:47 - 18-Nov-25 |
| Unknown* | 0 | £11.334 | SI Trade |
08:57:29 - 18-Nov-25 |
| Buy* | 3 | £11.356 | SI Trade |
08:44:13 - 18-Nov-25 |
| Unknown* | 0 | £11.354 | SI Trade |
08:35:35 - 18-Nov-25 |
| Buy* | 37 | £11.354 | Automatic Execution |
08:35:34 - 18-Nov-25 |
| Unknown* | 0 | £11.354 | SI Trade |
08:35:34 - 18-Nov-25 |
| Unknown* | 0 | £11.312 | SI Trade |
08:05:45 - 18-Nov-25 |
| Unknown* | 0 | £11.348 | SI Trade |
08:01:06 - 18-Nov-25 |
| Buy* | 1 | £11.34 | SI Trade |
08:01:06 - 18-Nov-25 |
| Buy* | 1 | £11.34 | Automatic Execution |
08:01:06 - 18-Nov-25 |
| Unknown* | 0 | £11.34 | SI Trade |
08:01:05 - 18-Nov-25 |
| Buy* | 1 | £11.34 | Automatic Execution |
08:01:05 - 18-Nov-25 |
| Sell* | 3 | £11.498 | Uncrossing Trade |
16:35:00 - 17-Nov-25 |
| Unknown* | 0 | £11.52 | SI Trade |
15:58:06 - 17-Nov-25 |
| Buy* | 1 | £11.52 | SI Trade |
15:58:04 - 17-Nov-25 |
| Buy* | 1 | £11.52 | Automatic Execution |
15:58:04 - 17-Nov-25 |
| Buy* | 1 | £11.52 | SI Trade |
15:58:01 - 17-Nov-25 |
| Buy* | 1 | £11.52 | Automatic Execution |
15:58:01 - 17-Nov-25 |
| Buy* | 1 | £11.518 | SI Trade |
15:57:55 - 17-Nov-25 |
| Buy* | 1 | £11.518 | Automatic Execution |
15:57:55 - 17-Nov-25 |
| Buy* | 1 | £11.52 | SI Trade |
15:57:47 - 17-Nov-25 |
| Buy* | 1 | £11.52 | Automatic Execution |
15:57:47 - 17-Nov-25 |
| Unknown* | 0 | £11.554 | SI Trade |
11:28:39 - 17-Nov-25 |
| Sell* | 3 | £11.512 | Automatic Execution |
09:38:41 - 17-Nov-25 |
| Unknown* | 0 | £11.54 | SI Trade |
09:36:46 - 17-Nov-25 |
| Buy* | 5 | £11.54 | SI Trade |
09:36:44 - 17-Nov-25 |
| Buy* | 5 | £11.54 | Automatic Execution |
09:36:44 - 17-Nov-25 |
| Buy* | 5 | £11.54 | SI Trade |
09:36:43 - 17-Nov-25 |
| Buy* | 5 | £11.54 | Automatic Execution |
09:36:43 - 17-Nov-25 |
| Buy* | 5 | £11.54 | SI Trade |
09:36:40 - 17-Nov-25 |
| Buy* | 5 | £11.54 | Automatic Execution |
09:36:40 - 17-Nov-25 |
| Buy* | 5 | £11.54 | SI Trade |
09:36:38 - 17-Nov-25 |
| Buy* | 5 | £11.54 | Automatic Execution |
09:36:38 - 17-Nov-25 |
| Buy* | 1 | £11.54 | SI Trade |
09:36:36 - 17-Nov-25 |
| Buy* | 5 | £11.54 | Automatic Execution |
09:36:36 - 17-Nov-25 |
| Buy* | 1 | £11.54 | SI Trade |
09:36:34 - 17-Nov-25 |
| Buy* | 1 | £11.54 | Automatic Execution |
09:36:34 - 17-Nov-25 |
| Buy* | 1 | £11.54 | SI Trade |
09:36:32 - 17-Nov-25 |
| Buy* | 1 | £11.54 | SI Trade |
09:36:32 - 17-Nov-25 |
| Buy* | 1 | £11.54 | Automatic Execution |
09:36:32 - 17-Nov-25 |
| Buy* | 1 | £11.54 | Automatic Execution |
09:36:32 - 17-Nov-25 |
| Buy* | 1 | £11.54 | SI Trade |
09:36:29 - 17-Nov-25 |
| Buy* | 1 | £11.54 | Automatic Execution |
09:36:29 - 17-Nov-25 |
| Buy* | 1 | £11.54 | Automatic Execution |
09:35:29 - 17-Nov-25 |
| Unknown* | 0 | £11.54 | SI Trade |
09:35:29 - 17-Nov-25 |
| Buy* | 234 | £11.54 | Automatic Execution |
09:34:30 - 17-Nov-25 |
| Unknown* | 0 | £11.562 | SI Trade |
08:16:02 - 17-Nov-25 |
| Sell* | 2 | £11.522 | SI Trade |
08:10:04 - 17-Nov-25 |
| Buy* | 2 | £11.562 | SI Trade |
08:06:00 - 17-Nov-25 |
| Unknown* | 0 | £11.562 | SI Trade |
08:01:57 - 17-Nov-25 |
| Unknown* | 0 | £11.564 | SI Trade |
08:00:44 - 17-Nov-25 |
| Unknown* | 0 | £11.564 | SI Trade |
08:00:44 - 17-Nov-25 |
| Unknown* | 0 | £11.518 | SI Trade |
08:00:44 - 17-Nov-25 |
| Sell* | 2 | £11.634 | Uncrossing Trade |
16:35:10 - 14-Nov-25 |
| Unknown* | 0 | £11.652 | SI Trade |
15:58:27 - 14-Nov-25 |
| Buy* | 1 | £11.652 | Automatic Execution |
15:58:26 - 14-Nov-25 |
| Unknown* | 0 | £11.652 | SI Trade |
15:58:25 - 14-Nov-25 |
| Buy* | 3 | £11.664 | Automatic Execution |
15:48:00 - 14-Nov-25 |
| Unknown* | 0 | £11.664 | SI Trade |
15:48:00 - 14-Nov-25 |
| Unknown* | 0 | £11.664 | SI Trade |
15:48:00 - 14-Nov-25 |
| Buy* | 1 | £11.664 | Automatic Execution |
15:48:00 - 14-Nov-25 |
| Unknown* | 0 | £11.596 | SI Trade |
15:01:10 - 14-Nov-25 |
| Sell* | 2 | £11.458 | Automatic Execution |
13:52:29 - 14-Nov-25 |
| Unknown* | 0 | £11.458 | SI Trade |
13:52:28 - 14-Nov-25 |
| Unknown* | 0 | £11.458 | SI Trade |
13:52:28 - 14-Nov-25 |
| Sell* | 3 | £11.464 | Automatic Execution |
13:52:19 - 14-Nov-25 |
| Unknown* | 0 | £11.494 | SI Trade |
13:19:47 - 14-Nov-25 |
| Unknown* | 0 | £11.526 | SI Trade |
10:29:55 - 14-Nov-25 |
| Buy* | 1 | £11.512 | SI Trade |
09:25:25 - 14-Nov-25 |
| Sell* | 4 | £11.594 | Uncrossing Trade |
16:35:10 - 13-Nov-25 |
| Unknown* | 0 | £11.722 | SI Trade |
15:15:44 - 13-Nov-25 |
| Unknown* | 0 | £11.722 | SI Trade |
15:15:38 - 13-Nov-25 |
| Buy* | 1 | £11.722 | Automatic Execution |
15:15:38 - 13-Nov-25 |
| Unknown* | 0 | £11.774 | SI Trade |
10:22:00 - 13-Nov-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:01:14 - 13-Nov-25 |
| Unknown* | 0 | £11.71 | SI Trade |
16:26:26 - 12-Nov-25 |
| Sell* | 7 | £11.72 | SI Trade |
16:26:24 - 12-Nov-25 |
| Buy* | 1 | £11.794 | SI Trade |
10:37:57 - 12-Nov-25 |
| Buy* | 6 | £11.784 | SI Trade |
08:40:19 - 12-Nov-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:40:19 - 12-Nov-25 |
| Buy* | 13 | £11.782 | Automatic Execution |
08:40:19 - 12-Nov-25 |
| Unknown* | 0 | £11.724 | SI Trade |
14:19:15 - 11-Nov-25 |
| Sell* | 3 | £11.708 | Automatic Execution |
08:04:15 - 11-Nov-25 |
| Buy* | 4 | £11.744 | SI Trade |
08:01:00 - 11-Nov-25 |
| Unknown* | 0 | £11.744 | SI Trade |
08:01:00 - 11-Nov-25 |
| Buy* | 1 | £11.726 | Suspected BUY Trade |
08:00:00 - 11-Nov-25 |
| Unknown* | 0 | £11.668 | SI Trade |
16:05:53 - 10-Nov-25 |
| Unknown* | 0 | £11.678 | SI Trade |
15:06:21 - 10-Nov-25 |
| Sell* | 23 | £11.678 | Automatic Execution |
15:06:14 - 10-Nov-25 |
| Buy* | 21 | £11.696 | SI Trade |
14:14:56 - 10-Nov-25 |