| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.155 | SI Trade |
08:05:52 - 09-May-25 |
| Unknown* | 0 | £9.16 | SI Trade |
08:01:02 - 09-May-25 |
| Buy* | 1 | £9.16 | Automatic Execution |
08:01:01 - 09-May-25 |
| Buy* | 1 | £9.161 | SI Trade |
08:01:00 - 09-May-25 |
| Buy* | 1 | £9.16 | SI Trade |
08:01:00 - 09-May-25 |
| Buy* | 1 | £9.161 | Automatic Execution |
08:01:00 - 09-May-25 |
| Buy* | 1 | £9.161 | SI Trade |
08:00:38 - 09-May-25 |
| Buy* | 1 | £9.161 | Automatic Execution |
08:00:38 - 09-May-25 |
| Buy* | 30 | £9.161 | Automatic Execution |
08:00:31 - 09-May-25 |
| Buy* | 27 | £9.055 | Suspected BUY Trade |
14:33:53 - 08-May-25 |
| Unknown* | 0 | £9.078 | SI Trade |
12:12:46 - 08-May-25 |
| Unknown* | 0 | £9.092 | SI Trade |
12:03:49 - 08-May-25 |
| Sell* | 32 | £9.109 | Automatic Execution |
08:04:30 - 08-May-25 |
| Unknown* | 0 | £9.13 | SI Trade |
08:03:59 - 08-May-25 |
| Sell* | 1,842 | £9.058 | Automatic Execution |
15:40:42 - 07-May-25 |
| Unknown* | 0 | £9.071 | SI Trade |
15:09:52 - 07-May-25 |
| Sell* | 148 | £9.06 | Automatic Execution |
15:01:09 - 07-May-25 |
| Unknown* | 0 | £9.112 | SI Trade |
08:04:01 - 07-May-25 |
| Sell* | 1 | £9.088 | SI Trade |
08:00:45 - 07-May-25 |
| Sell* | 103 | £9.176 | Uncrossing Trade |
16:35:19 - 06-May-25 |
| Sell* | 36 | £9.112 | Automatic Execution |
10:39:02 - 06-May-25 |
| Sell* | 35 | £9.112 | SI Trade |
10:38:59 - 06-May-25 |
| Sell* | 67 | £9.112 | Automatic Execution |
10:38:59 - 06-May-25 |
| Sell* | 35 | £9.112 | SI Trade |
10:38:56 - 06-May-25 |
| Sell* | 16 | £9.112 | SI Trade |
10:38:49 - 06-May-25 |
| Unknown* | 0 | £9.188 | SI Trade |
08:05:29 - 06-May-25 |
| Unknown* | 0 | £9.205 | SI Trade |
08:05:19 - 06-May-25 |
| Unknown* | 0 | £9.188 | SI Trade |
08:05:15 - 06-May-25 |
| Buy* | 3 | £9.188 | SI Trade |
08:01:31 - 06-May-25 |
| Buy* | 5 | £9.191 | SI Trade |
08:00:41 - 06-May-25 |
| Unknown* | 0 | £9.209 | SI Trade |
14:11:31 - 02-May-25 |
| Unknown* | 0 | £9.141 | SI Trade |
11:59:10 - 02-May-25 |
| Sell* | 5 | £9.114 | SI Trade |
09:06:58 - 02-May-25 |
| Sell* | 34 | £9.114 | SI Trade |
09:05:33 - 02-May-25 |
| Sell* | 17 | £9.112 | SI Trade |
09:05:32 - 02-May-25 |
| Unknown* | 0 | £9.099 | SI Trade |
08:05:50 - 02-May-25 |
| Unknown* | 0 | £8.928 | SI Trade |
09:20:11 - 01-May-25 |
| Unknown* | 0 | £8.908 | SI Trade |
08:23:04 - 01-May-25 |
| Unknown* | 0 | £8.909 | SI Trade |
08:22:52 - 01-May-25 |
| Unknown* | 0 | £8.909 | SI Trade |
08:22:50 - 01-May-25 |
| Buy* | 1 | £8.909 | Automatic Execution |
08:22:50 - 01-May-25 |
| Unknown* | 0 | £8.902 | SI Trade |
08:11:00 - 01-May-25 |
| Buy* | 1 | £8.902 | Automatic Execution |
08:11:00 - 01-May-25 |
| Unknown* | 0 | £8.902 | SI Trade |
08:05:12 - 01-May-25 |
| Sell* | 26 | £8.752 | Uncrossing Trade |
16:35:21 - 30-Apr-25 |
| Unknown* | 0 | £8.768 | SI Trade |
16:28:30 - 30-Apr-25 |
| Unknown* | 0 | £8.779 | SI Trade |
15:04:02 - 30-Apr-25 |
| Unknown* | 0 | £8.812 | SI Trade |
13:32:22 - 30-Apr-25 |
| Unknown* | 0 | £8.806 | SI Trade |
08:05:09 - 30-Apr-25 |
| Sell* | 26 | £8.787 | Automatic Execution |
08:03:58 - 30-Apr-25 |
| Unknown* | 0 | £8.729 | SI Trade |
15:19:23 - 29-Apr-25 |
| Sell* | 39 | £8.704 | SI Trade |
14:09:35 - 29-Apr-25 |
| Unknown* | 0 | £8.706 | SI Trade |
08:05:09 - 29-Apr-25 |
| Sell* | 1,930 | £8.664 | Automatic Execution |
16:21:49 - 28-Apr-25 |
| Sell* | 1,930 | £8.664 | Automatic Execution |
16:21:44 - 28-Apr-25 |
| Unknown* | 0 | £8.667 | SI Trade |
16:19:19 - 28-Apr-25 |
| Sell* | 1,930 | £8.677 | Automatic Execution |
16:06:14 - 28-Apr-25 |
| Sell* | 1,930 | £8.714 | Automatic Execution |
14:36:32 - 28-Apr-25 |
| Sell* | 1,930 | £8.716 | Automatic Execution |
11:03:40 - 28-Apr-25 |
| Sell* | 244 | £8.719 | Automatic Execution |
10:45:36 - 28-Apr-25 |
| Buy* | 6 | £8.737 | SI Trade |
08:47:46 - 28-Apr-25 |
| Buy* | 34 | £8.737 | Automatic Execution |
08:47:33 - 28-Apr-25 |
| Unknown* | 0 | £8.737 | SI Trade |
08:47:33 - 28-Apr-25 |
| Unknown* | 0 | £8.742 | SI Trade |
08:05:49 - 28-Apr-25 |
| Unknown* | 0 | £8.744 | SI Trade |
08:05:12 - 28-Apr-25 |
| Unknown* | 0 | £8.744 | SI Trade |
08:05:12 - 28-Apr-25 |
| Unknown* | 0 | £8.725 | SI Trade |
08:00:37 - 28-Apr-25 |
| Sell* | 2 | £8.725 | Automatic Execution |
08:00:36 - 28-Apr-25 |
| Sell* | 1 | £8.725 | SI Trade |
08:00:35 - 28-Apr-25 |
| Buy* | 9 | £8.752 | SI Trade |
08:00:34 - 28-Apr-25 |
| Unknown* | 0 | £8.752 | SI Trade |
08:00:34 - 28-Apr-25 |
| Buy* | 3 | £8.752 | SI Trade |
08:00:34 - 28-Apr-25 |
| Unknown* | 0 | £8.725 | SI Trade |
08:00:34 - 28-Apr-25 |
| Sell* | 10 | £8.728 | Automatic Execution |
08:00:31 - 28-Apr-25 |
| Unknown* | 0 | £8.711 | SI Trade |
11:16:30 - 25-Apr-25 |
| Buy* | 1 | £8.714 | SI Trade |
10:26:55 - 25-Apr-25 |
| Unknown* | 0 | £8.725 | SI Trade |
08:03:04 - 25-Apr-25 |
| Unknown* | 0 | £8.726 | SI Trade |
08:03:03 - 25-Apr-25 |
| Buy* | 1 | £8.725 | Automatic Execution |
08:03:03 - 25-Apr-25 |
| Unknown* | 0 | £8.668 | SI Trade |
08:03:03 - 25-Apr-25 |
| Buy* | 2 | £8.736 | Automatic Execution |
08:00:31 - 25-Apr-25 |
| Unknown* | 0 | £8.667 | SI Trade |
13:47:58 - 24-Apr-25 |
| Unknown* | 0 | £8.775 | SI Trade |
16:23:03 - 23-Apr-25 |
| Buy* | 1 | £8.775 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 14 | £8.785 | SI Trade |
15:12:22 - 23-Apr-25 |
| Unknown* | 0 | £8.744 | SI Trade |
14:30:44 - 23-Apr-25 |
| Sell* | 246 | £8.70 | Automatic Execution |
10:14:46 - 23-Apr-25 |
| Unknown* | 0 | £8.728 | SI Trade |
09:35:53 - 23-Apr-25 |
| Unknown* | 0 | £8.728 | SI Trade |
09:35:52 - 23-Apr-25 |
| Buy* | 1 | £8.728 | Automatic Execution |
09:35:52 - 23-Apr-25 |
| Buy* | 995 | £8.666 | Automatic Execution |
08:09:17 - 23-Apr-25 |
| Sell* | 1,990 | £8.673 | Automatic Execution |
08:09:01 - 23-Apr-25 |
| Unknown* | 0 | £8.713 | SI Trade |
08:05:20 - 23-Apr-25 |
| Buy* | 1 | £8.713 | Automatic Execution |
08:05:20 - 23-Apr-25 |
| Unknown* | 0 | £8.713 | SI Trade |
08:05:19 - 23-Apr-25 |
| Unknown* | 4,556 | £8.5178 | SI Trade |
17:01:14 - 22-Apr-25 |
| Sell* | 181 | £8.52 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:35 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:35 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:35 - 22-Apr-25 |
| Unknown* | 0 | £8.533 | SI Trade |
16:11:35 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:35 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:35 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:34 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:34 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:34 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:34 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:34 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:34 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:34 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:34 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:34 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:34 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:33 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:33 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:33 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:33 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:33 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:32 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:32 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:32 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:32 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:32 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:32 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:32 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:32 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:32 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:32 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:32 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:31 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:31 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:31 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:31 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:31 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:31 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:31 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:31 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:31 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:31 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:30 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:30 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:30 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:30 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:30 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:30 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:29 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:29 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:29 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:29 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:29 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:29 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:29 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:11:20 - 22-Apr-25 |
| Buy* | 1 | £8.533 | Automatic Execution |
16:11:20 - 22-Apr-25 |
| Buy* | 1 | £8.534 | SI Trade |
16:11:19 - 22-Apr-25 |
| Buy* | 1 | £8.536 | SI Trade |
16:11:19 - 22-Apr-25 |
| Buy* | 1 | £8.534 | Automatic Execution |
16:11:19 - 22-Apr-25 |
| Buy* | 1 | £8.534 | Automatic Execution |
16:11:19 - 22-Apr-25 |
| Buy* | 1 | £8.531 | Automatic Execution |
16:11:09 - 22-Apr-25 |
| Buy* | 1 | £8.531 | SI Trade |
16:11:08 - 22-Apr-25 |
| Buy* | 1 | £8.536 | SI Trade |
16:11:08 - 22-Apr-25 |
| Buy* | 1 | £8.532 | Automatic Execution |
16:11:08 - 22-Apr-25 |
| Buy* | 1 | £8.529 | SI Trade |
16:10:57 - 22-Apr-25 |
| Buy* | 1 | £8.529 | Automatic Execution |
16:10:57 - 22-Apr-25 |
| Buy* | 1 | £8.53 | Automatic Execution |
16:10:52 - 22-Apr-25 |
| Buy* | 1 | £8.53 | SI Trade |
16:10:51 - 22-Apr-25 |
| Buy* | 1 | £8.531 | SI Trade |
16:10:46 - 22-Apr-25 |
| Buy* | 1 | £8.531 | Automatic Execution |
16:10:46 - 22-Apr-25 |
| Buy* | 1 | £8.532 | SI Trade |
16:10:46 - 22-Apr-25 |
| Buy* | 1 | £8.532 | Automatic Execution |
16:10:46 - 22-Apr-25 |
| Buy* | 1 | £8.533 | SI Trade |
16:10:46 - 22-Apr-25 |
| Buy* | 1 | £8.532 | Automatic Execution |
16:10:46 - 22-Apr-25 |
| Buy* | 1 | £8.529 | SI Trade |
16:10:42 - 22-Apr-25 |
| Buy* | 1 | £8.529 | Automatic Execution |
16:10:42 - 22-Apr-25 |
| Buy* | 1 | £8.529 | SI Trade |
16:10:36 - 22-Apr-25 |
| Buy* | 1 | £8.529 | SI Trade |
16:10:36 - 22-Apr-25 |
| Buy* | 1 | £8.529 | Automatic Execution |
16:10:36 - 22-Apr-25 |
| Buy* | 1 | £8.529 | SI Trade |
16:10:36 - 22-Apr-25 |
| Buy* | 1 | £8.529 | Automatic Execution |
16:10:36 - 22-Apr-25 |
| Buy* | 1 | £8.529 | Automatic Execution |
16:10:36 - 22-Apr-25 |
| Buy* | 144 | £8.53 | Automatic Execution |
16:10:36 - 22-Apr-25 |
| Buy* | 251 | £8.526 | Automatic Execution |
16:10:36 - 22-Apr-25 |
| Unknown* | 0 | £8.505 | SI Trade |
16:10:02 - 22-Apr-25 |
| Sell* | 1 | £8.506 | Automatic Execution |
16:09:40 - 22-Apr-25 |
| Sell* | 112 | £8.507 | Automatic Execution |
16:09:39 - 22-Apr-25 |
| Unknown* | 0 | £8.505 | SI Trade |
16:09:39 - 22-Apr-25 |
| Sell* | 328 | £8.505 | Automatic Execution |
16:09:39 - 22-Apr-25 |
| Unknown* | 0 | £8.509 | SI Trade |
08:05:33 - 22-Apr-25 |
| Unknown* | 0 | £8.514 | SI Trade |
08:05:28 - 22-Apr-25 |
| Unknown* | 0 | £8.504 | SI Trade |
08:04:20 - 22-Apr-25 |
| Unknown* | 0 | £8.441 | SI Trade |
08:01:00 - 22-Apr-25 |
| Unknown* | 0 | £8.415 | SI Trade |
08:00:57 - 22-Apr-25 |
| Unknown* | 0 | £8.513 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | £8.442 | SI Trade |
08:00:37 - 22-Apr-25 |
| Sell* | 1 | £8.442 | SI Trade |
08:00:37 - 22-Apr-25 |
| Sell* | 4,556 | £8.474 | Uncrossing Trade |
16:35:22 - 17-Apr-25 |