| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.83 | 10.84 | 10.812 | 10.82 | 154 |
| 15th Sep 2025 (Mon) | 10.784 | 10.784 | 10.782 | 10.796 | 37 |
| 12th Sep 2025 (Fri) | 10.778 | 10.778 | 10.754 | 10.746 | 11 |
| 11th Sep 2025 (Thu) | 10.668 | 10.682 | 10.668 | 10.73 | 105 |
| 10th Sep 2025 (Wed) | 10.652 | 10.66 | 10.652 | 10.66 | 3,688 |
| 9th Sep 2025 (Tue) | 10.488 | 10.55 | 10.488 | 10.55 | 312 |
| 8th Sep 2025 (Mon) | 10.418 | 10.418 | 10.418 | 10.422 | 366 |
| 5th Sep 2025 (Fri) | 10.38 | 10.38 | 10.314 | 10.316 | 94 |
| 4th Sep 2025 (Thu) | 10.266 | 10.268 | 10.244 | 10.26 | 1,686 |
| 3rd Sep 2025 (Wed) | 10.28 | 10.305 | 10.28 | 10.305 | 6 |
| 2nd Sep 2025 (Tue) | 10.207 | 10.28 | 10.207 | 10.28 | 5 |
| 1st Sep 2025 (Mon) | 10.224 | 10.226 | 10.212 | 10.207 | 479 |
| 29th Aug 2025 (Fri) | 10.254 | 10.254 | 10.206 | 10.206 | 14 |
| 28th Aug 2025 (Thu) | 10.241 | 10.254 | 10.241 | 10.254 | 2 |
| 27th Aug 2025 (Wed) | 10.363 | 10.363 | 10.241 | 10.241 | 7 |
| 26th Aug 2025 (Tue) | 10.35 | 10.366 | 10.35 | 10.363 | 270 |
| 25th Aug 2025 (Mon) | 10.372 | 10.372 | 10.372 | 10.372 | 0 |
| 22nd Aug 2025 (Fri) | 10.276 | 10.372 | 10.276 | 10.372 | 7 |
| 21st Aug 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.276 | 26 |
| 20th Aug 2025 (Wed) | 10.204 | 10.24 | 10.192 | 10.224 | 9,180 |
| 19th Aug 2025 (Tue) | 10.298 | 10.298 | 10.28 | 10.28 | 19,288 |
| 18th Aug 2025 (Mon) | 10.29 | 10.29 | 10.272 | 10.282 | 55 |
| 15th Aug 2025 (Fri) | 10.216 | 10.216 | 10.19 | 10.19 | 55 |
| 14th Aug 2025 (Thu) | 10.236 | 10.236 | 10.198 | 10.198 | 51 |
| 13th Aug 2025 (Wed) | 10.182 | 10.318 | 10.182 | 10.318 | 0 |
| 12th Aug 2025 (Tue) | 10.178 | 10.194 | 10.152 | 10.182 | 1,143,795 |
| 11th Aug 2025 (Mon) | 10.23 | 10.232 | 10.184 | 10.184 | 2,260,002 |
| 8th Aug 2025 (Fri) | 10.18 | 10.186 | 10.18 | 10.182 | 1,923 |
| 7th Aug 2025 (Thu) | 10.168 | 10.241 | 10.168 | 10.241 | 4 |
| 6th Aug 2025 (Wed) | 10.218 | 10.218 | 10.168 | 10.168 | 1,538 |
| 5th Aug 2025 (Tue) | 10.262 | 10.264 | 10.262 | 10.218 | 1,697 |
| 4th Aug 2025 (Mon) | 10.212 | 10.212 | 10.174 | 10.174 | 598 |
| 1st Aug 2025 (Fri) | 10.168 | 10.168 | 10.166 | 10.103 | 12 |
| 31st Jul 2025 (Thu) | 10.276 | 10.276 | 10.276 | 10.259 | 3 |
| 30th Jul 2025 (Wed) | 10.287 | 10.287 | 10.273 | 10.273 | 0 |
| 29th Jul 2025 (Tue) | 10.29 | 10.29 | 10.29 | 10.287 | 1 |
| 28th Jul 2025 (Mon) | 10.308 | 10.308 | 10.25 | 10.25 | 48 |
| 25th Jul 2025 (Fri) | 10.212 | 10.246 | 10.21 | 10.246 | 730 |
| 24th Jul 2025 (Thu) | 10.256 | 10.256 | 10.218 | 10.218 | 2,698 |
| 23rd Jul 2025 (Wed) | 10.21 | 10.228 | 10.21 | 10.212 | 10,416 |
| 22nd Jul 2025 (Tue) | 10.16 | 10.16 | 10.158 | 10.168 | 3,580 |
| 21st Jul 2025 (Mon) | 10.238 | 10.238 | 10.212 | 10.252 | 2,164 |
| 18th Jul 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.228 | 3,965 |
| 17th Jul 2025 (Thu) | 10.194 | 10.222 | 10.184 | 10.222 | 9,057 |