| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 11.906 | 11.908 | 11.88 | 11.897 | 329 |
| 9th Jan 2026 (Fri) | 11.818 | 11.818 | 11.818 | 11.897 | 5 |
| 8th Jan 2026 (Thu) | 11.812 | 11.848 | 11.81 | 11.81 | 100 |
| 7th Jan 2026 (Wed) | 11.876 | 11.876 | 11.876 | 11.875 | 54 |
| 6th Jan 2026 (Tue) | 11.83 | 11.904 | 11.83 | 11.914 | 98 |
| 5th Jan 2026 (Mon) | 11.642 | 11.824 | 11.642 | 11.824 | 24 |
| 2nd Jan 2026 (Fri) | 11.60 | 11.664 | 11.60 | 11.642 | 332 |
| 1st Jan 2026 (Thu) | 11.419 | 11.419 | 11.419 | 11.419 | 0 |
| 31st Dec 2025 (Wed) | 11.428 | 11.428 | 11.419 | 11.419 | 3 |
| 30th Dec 2025 (Tue) | 11.34 | 11.428 | 11.34 | 11.428 | 346 |
| 29th Dec 2025 (Mon) | 11.384 | 11.384 | 11.34 | 11.34 | 118 |
| 26th Dec 2025 (Fri) | 11.258 | 11.258 | 11.258 | 11.258 | 0 |
| 25th Dec 2025 (Thu) | 11.258 | 11.258 | 11.258 | 11.258 | 0 |
| 24th Dec 2025 (Wed) | 11.211 | 11.258 | 11.211 | 11.258 | 12 |
| 23rd Dec 2025 (Tue) | 11.184 | 11.186 | 11.166 | 11.211 | 197 |
| 22nd Dec 2025 (Mon) | 11.26 | 11.26 | 11.218 | 11.258 | 135 |
| 19th Dec 2025 (Fri) | 11.124 | 11.244 | 11.124 | 11.244 | 32 |
| 18th Dec 2025 (Thu) | 11.084 | 11.084 | 11.084 | 11.136 | 20 |
| 17th Dec 2025 (Wed) | 11.12 | 11.146 | 10.99 | 10.99 | 87 |
| 16th Dec 2025 (Tue) | 11.173 | 11.173 | 10.972 | 10.972 | 9 |
| 15th Dec 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.173 | 720 |
| 12th Dec 2025 (Fri) | 11.237 | 11.237 | 11.171 | 11.171 | 1 |
| 11th Dec 2025 (Thu) | 11.334 | 11.334 | 11.237 | 11.237 | 2 |
| 10th Dec 2025 (Wed) | 11.316 | 11.334 | 11.316 | 11.334 | 2,398 |
| 9th Dec 2025 (Tue) | 11.296 | 11.296 | 11.296 | 11.309 | 224 |
| 8th Dec 2025 (Mon) | 11.404 | 11.404 | 11.348 | 11.348 | 322 |
| 5th Dec 2025 (Fri) | 11.318 | 11.318 | 11.318 | 11.36 | 38 |
| 4th Dec 2025 (Thu) | 11.197 | 11.215 | 11.197 | 11.215 | 1 |
| 3rd Dec 2025 (Wed) | 11.288 | 11.288 | 11.212 | 11.197 | 54 |
| 2nd Dec 2025 (Tue) | 11.34 | 11.408 | 11.338 | 11.338 | 657 |
| 1st Dec 2025 (Mon) | 11.286 | 11.324 | 11.286 | 11.35 | 1,256 |
| 28th Nov 2025 (Fri) | 11.268 | 11.33 | 11.268 | 11.332 | 21 |
| 27th Nov 2025 (Thu) | 11.337 | 11.337 | 11.30 | 11.30 | 0 |
| 26th Nov 2025 (Wed) | 11.235 | 11.337 | 11.235 | 11.337 | 7 |
| 25th Nov 2025 (Tue) | 11.308 | 11.326 | 11.308 | 11.235 | 61 |
| 24th Nov 2025 (Mon) | 11.142 | 11.31 | 11.142 | 11.31 | 41 |
| 21st Nov 2025 (Fri) | 11.144 | 11.144 | 11.144 | 11.142 | 196 |
| 20th Nov 2025 (Thu) | 11.512 | 11.512 | 11.508 | 11.403 | 329 |
| 19th Nov 2025 (Wed) | 11.38 | 11.398 | 11.372 | 11.383 | 485 |
| 18th Nov 2025 (Tue) | 11.34 | 11.354 | 11.34 | 11.375 | 82 |
| 17th Nov 2025 (Mon) | 11.54 | 11.54 | 11.498 | 11.498 | 307 |
| 14th Nov 2025 (Fri) | 11.464 | 11.664 | 11.458 | 11.634 | 13 |
| 13th Nov 2025 (Thu) | 11.768 | 11.768 | 11.594 | 11.594 | 122 |
| 12th Nov 2025 (Wed) | 11.782 | 11.782 | 11.782 | 11.741 | 27 |