| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 11.778 | 11.822 | 11.778 | 12.005 | 20 |
| 30th Jan 2026 (Fri) | 11.98 | 12.062 | 11.98 | 12.005 | 46 |
| 29th Jan 2026 (Thu) | 12.146 | 12.146 | 12.146 | 12.004 | 15 |
| 28th Jan 2026 (Wed) | 12.196 | 12.24 | 12.196 | 12.138 | 90 |
| 27th Jan 2026 (Tue) | 12.10 | 12.10 | 12.088 | 12.102 | 27 |
| 26th Jan 2026 (Mon) | 11.922 | 11.946 | 11.922 | 11.929 | 1,696 |
| 23rd Jan 2026 (Fri) | 11.972 | 11.972 | 11.972 | 11.983 | 36 |
| 22nd Jan 2026 (Thu) | 12.046 | 12.046 | 12.046 | 12.099 | 45 |
| 21st Jan 2026 (Wed) | 11.948 | 12.06 | 11.928 | 12.059 | 5,855 |
| 20th Jan 2026 (Tue) | 11.826 | 11.87 | 11.826 | 11.917 | 442 |
| 19th Jan 2026 (Mon) | 12.035 | 12.035 | 12.026 | 12.026 | 2,001 |
| 16th Jan 2026 (Fri) | 12.159 | 12.159 | 12.035 | 12.035 | 1 |
| 15th Jan 2026 (Thu) | 12.044 | 12.142 | 12.044 | 12.159 | 959 |
| 14th Jan 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.958 | 3 |
| 13th Jan 2026 (Tue) | 11.896 | 11.918 | 11.896 | 11.985 | 37 |
| 12th Jan 2026 (Mon) | 11.906 | 11.908 | 11.88 | 11.97 | 370 |
| 9th Jan 2026 (Fri) | 11.818 | 11.818 | 11.818 | 11.897 | 5 |
| 8th Jan 2026 (Thu) | 11.812 | 11.848 | 11.81 | 11.81 | 100 |
| 7th Jan 2026 (Wed) | 11.876 | 11.876 | 11.876 | 11.875 | 54 |
| 6th Jan 2026 (Tue) | 11.83 | 11.904 | 11.83 | 11.914 | 98 |
| 5th Jan 2026 (Mon) | 11.642 | 11.824 | 11.642 | 11.824 | 24 |
| 2nd Jan 2026 (Fri) | 11.60 | 11.664 | 11.60 | 11.642 | 332 |
| 1st Jan 2026 (Thu) | 11.419 | 11.419 | 11.419 | 11.419 | 0 |
| 31st Dec 2025 (Wed) | 11.428 | 11.428 | 11.419 | 11.419 | 3 |
| 30th Dec 2025 (Tue) | 11.34 | 11.428 | 11.34 | 11.428 | 346 |
| 29th Dec 2025 (Mon) | 11.384 | 11.384 | 11.34 | 11.34 | 118 |
| 26th Dec 2025 (Fri) | 11.258 | 11.258 | 11.258 | 11.258 | 0 |
| 25th Dec 2025 (Thu) | 11.258 | 11.258 | 11.258 | 11.258 | 0 |
| 24th Dec 2025 (Wed) | 11.211 | 11.258 | 11.211 | 11.258 | 12 |
| 23rd Dec 2025 (Tue) | 11.184 | 11.186 | 11.166 | 11.211 | 197 |
| 22nd Dec 2025 (Mon) | 11.26 | 11.26 | 11.218 | 11.258 | 135 |
| 19th Dec 2025 (Fri) | 11.124 | 11.244 | 11.124 | 11.244 | 32 |
| 18th Dec 2025 (Thu) | 11.084 | 11.084 | 11.084 | 11.136 | 20 |
| 17th Dec 2025 (Wed) | 11.12 | 11.146 | 10.99 | 10.99 | 87 |
| 16th Dec 2025 (Tue) | 11.173 | 11.173 | 10.972 | 10.972 | 9 |
| 15th Dec 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.173 | 720 |
| 12th Dec 2025 (Fri) | 11.237 | 11.237 | 11.171 | 11.171 | 1 |
| 11th Dec 2025 (Thu) | 11.334 | 11.334 | 11.237 | 11.237 | 2 |
| 10th Dec 2025 (Wed) | 11.316 | 11.334 | 11.316 | 11.334 | 2,398 |
| 9th Dec 2025 (Tue) | 11.296 | 11.296 | 11.296 | 11.309 | 224 |
| 8th Dec 2025 (Mon) | 11.404 | 11.404 | 11.348 | 11.348 | 322 |
| 5th Dec 2025 (Fri) | 11.318 | 11.318 | 11.318 | 11.36 | 38 |
| 4th Dec 2025 (Thu) | 11.197 | 11.215 | 11.197 | 11.215 | 1 |
| 3rd Dec 2025 (Wed) | 11.288 | 11.288 | 11.212 | 11.197 | 54 |
| 2nd Dec 2025 (Tue) | 11.34 | 11.408 | 11.338 | 11.338 | 657 |