| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 12.018 | 12.026 | 11.90 | 11.864 | 912 |
| 19th Mar 2026 (Thu) | 12.178 | 12.178 | 12.178 | 12.04 | 3,168 |
| 18th Mar 2026 (Wed) | 12.33 | 12.33 | 12.33 | 12.303 | 11 |
| 17th Mar 2026 (Tue) | 12.326 | 12.394 | 12.326 | 12.394 | 48 |
| 16th Mar 2026 (Mon) | 12.336 | 12.336 | 12.336 | 12.284 | 3 |
| 13th Mar 2026 (Fri) | 12.068 | 12.162 | 12.066 | 12.062 | 6,503 |
| 12th Mar 2026 (Thu) | 12.026 | 12.026 | 11.948 | 11.978 | 1,514 |
| 11th Mar 2026 (Wed) | 12.286 | 12.292 | 12.238 | 12.222 | 4,043 |
| 10th Mar 2026 (Tue) | 12.23 | 12.232 | 12.092 | 12.307 | 4,209 |
| 9th Mar 2026 (Mon) | 11.822 | 11.932 | 11.78 | 11.986 | 71,644 |
| 6th Mar 2026 (Fri) | 12.276 | 12.276 | 12.276 | 11.968 | 11 |
| 5th Mar 2026 (Thu) | 12.236 | 12.292 | 12.01 | 12.01 | 14,041 |
| 4th Mar 2026 (Wed) | 11.954 | 12.294 | 11.95 | 12.268 | 121,344 |
| 3rd Mar 2026 (Tue) | 12.432 | 12.432 | 11.968 | 12.158 | 3,594 |
| 2nd Mar 2026 (Mon) | 12.736 | 12.746 | 12.70 | 12.744 | 10,717 |
| 27th Feb 2026 (Fri) | 13.00 | 13.00 | 12.908 | 12.981 | 45,741 |
| 26th Feb 2026 (Thu) | 13.194 | 13.204 | 13.076 | 13.019 | 12,348 |
| 25th Feb 2026 (Wed) | 13.096 | 13.158 | 13.096 | 13.108 | 3,113 |
| 24th Feb 2026 (Tue) | 12.942 | 12.972 | 12.938 | 13.036 | 2,182 |
| 23rd Feb 2026 (Mon) | 12.856 | 12.862 | 12.856 | 12.837 | 3,123 |
| 20th Feb 2026 (Fri) | 12.736 | 12.91 | 12.736 | 12.903 | 9,309 |
| 19th Feb 2026 (Thu) | 12.722 | 12.722 | 12.722 | 12.724 | 1,836 |
| 18th Feb 2026 (Wed) | 12.618 | 12.746 | 12.618 | 12.746 | 26 |
| 17th Feb 2026 (Tue) | 12.564 | 12.618 | 12.564 | 12.618 | 0 |
| 16th Feb 2026 (Mon) | 12.628 | 12.636 | 12.616 | 12.564 | 105 |
| 13th Feb 2026 (Fri) | 12.518 | 12.518 | 12.518 | 12.536 | 716 |
| 12th Feb 2026 (Thu) | 12.662 | 12.718 | 12.528 | 12.489 | 23,983 |
| 11th Feb 2026 (Wed) | 12.468 | 12.468 | 12.468 | 12.516 | 507 |
| 10th Feb 2026 (Tue) | 12.438 | 12.438 | 12.356 | 12.391 | 12,772 |
| 9th Feb 2026 (Mon) | 12.316 | 12.316 | 12.262 | 12.349 | 209 |
| 6th Feb 2026 (Fri) | 12.124 | 12.166 | 12.124 | 12.208 | 13,731 |
| 5th Feb 2026 (Thu) | 12.136 | 12.136 | 11.966 | 12.06 | 38 |
| 4th Feb 2026 (Wed) | 12.148 | 12.148 | 12.076 | 12.00 | 13,413 |
| 3rd Feb 2026 (Tue) | 12.158 | 12.16 | 12.158 | 12.064 | 4,642 |
| 2nd Feb 2026 (Mon) | 11.778 | 11.868 | 11.778 | 12.008 | 2,535 |
| 30th Jan 2026 (Fri) | 11.98 | 12.062 | 11.98 | 12.005 | 46 |
| 29th Jan 2026 (Thu) | 12.146 | 12.146 | 12.146 | 12.004 | 15 |
| 28th Jan 2026 (Wed) | 12.196 | 12.24 | 12.196 | 12.138 | 90 |
| 27th Jan 2026 (Tue) | 12.10 | 12.10 | 12.088 | 12.102 | 27 |
| 26th Jan 2026 (Mon) | 11.922 | 11.946 | 11.922 | 11.929 | 1,696 |
| 23rd Jan 2026 (Fri) | 11.972 | 11.972 | 11.972 | 11.983 | 36 |
| 22nd Jan 2026 (Thu) | 12.046 | 12.046 | 12.046 | 12.099 | 45 |