Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 11.094 11.196 11.094 11.196 2,655
10th Oct 2025 (Fri) 11.32 11.32 11.32 10.986 9,576
9th Oct 2025 (Thu) 11.376 11.376 11.34 11.336 189
8th Oct 2025 (Wed) 11.256 11.33 11.242 11.33 110
7th Oct 2025 (Tue) 11.328 11.36 11.328 11.285 17
6th Oct 2025 (Mon) 11.253 11.30 11.253 11.30 79
3rd Oct 2025 (Fri) 11.28 11.28 11.26 11.253 289
2nd Oct 2025 (Thu) 11.214 11.244 11.214 11.244 366
1st Oct 2025 (Wed) 11.016 11.032 11.016 11.093 793
30th Sep 2025 (Tue) 10.996 11.026 10.996 11.006 278
29th Sep 2025 (Mon) 10.998 11.02 10.976 11.015 623
26th Sep 2025 (Fri) 11.044 11.044 10.873 10.873 40
25th Sep 2025 (Thu) 11.022 11.044 10.97 11.044 3,406
24th Sep 2025 (Wed) 11.054 11.054 10.974 11.022 1,160
23rd Sep 2025 (Tue) 10.926 11.014 10.926 11.014 26,324
22nd Sep 2025 (Mon) 10.962 10.996 10.962 10.972 255
19th Sep 2025 (Fri) 10.966 10.968 10.958 10.958 12
18th Sep 2025 (Thu) 10.934 10.952 10.878 10.952 4,636
17th Sep 2025 (Wed) 10.90 10.93 10.868 10.912 1,718
16th Sep 2025 (Tue) 10.83 10.84 10.812 10.82 154
15th Sep 2025 (Mon) 10.784 10.784 10.782 10.796 37
12th Sep 2025 (Fri) 10.778 10.778 10.754 10.746 11
11th Sep 2025 (Thu) 10.668 10.682 10.668 10.73 105
10th Sep 2025 (Wed) 10.652 10.66 10.652 10.66 3,688
9th Sep 2025 (Tue) 10.488 10.55 10.488 10.55 312
8th Sep 2025 (Mon) 10.418 10.418 10.418 10.422 366
5th Sep 2025 (Fri) 10.38 10.38 10.314 10.316 94
4th Sep 2025 (Thu) 10.266 10.268 10.244 10.26 1,686
3rd Sep 2025 (Wed) 10.28 10.305 10.28 10.305 6
2nd Sep 2025 (Tue) 10.207 10.28 10.207 10.28 5
1st Sep 2025 (Mon) 10.224 10.226 10.212 10.207 479
29th Aug 2025 (Fri) 10.254 10.254 10.206 10.206 14
28th Aug 2025 (Thu) 10.241 10.254 10.241 10.254 2
27th Aug 2025 (Wed) 10.363 10.363 10.241 10.241 7
26th Aug 2025 (Tue) 10.35 10.366 10.35 10.363 270
25th Aug 2025 (Mon) 10.372 10.372 10.372 10.372 0
22nd Aug 2025 (Fri) 10.276 10.372 10.276 10.372 7
21st Aug 2025 (Thu) 10.26 10.26 10.26 10.276 26
20th Aug 2025 (Wed) 10.204 10.24 10.192 10.224 9,180
19th Aug 2025 (Tue) 10.298 10.298 10.28 10.28 19,288
18th Aug 2025 (Mon) 10.29 10.29 10.272 10.282 55
15th Aug 2025 (Fri) 10.216 10.216 10.19 10.19 55
14th Aug 2025 (Thu) 10.236 10.236 10.198 10.198 51
FTSE 100 Latest
Value9,452.77
Change9.90