| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 11.373 | 11.373 | 11.341 | 11.341 | 1,074 |
| 21st Oct 2025 (Tue) | 11.448 | 11.448 | 11.35 | 11.373 | 246 |
| 20th Oct 2025 (Mon) | 11.328 | 11.464 | 11.328 | 11.447 | 1,805 |
| 17th Oct 2025 (Fri) | 11.08 | 11.20 | 11.076 | 11.231 | 954 |
| 16th Oct 2025 (Thu) | 11.292 | 11.292 | 11.27 | 11.303 | 17 |
| 15th Oct 2025 (Wed) | 11.268 | 11.268 | 11.246 | 11.229 | 15,004 |
| 14th Oct 2025 (Tue) | 11.018 | 11.068 | 10.986 | 11.088 | 10,952 |
| 13th Oct 2025 (Mon) | 11.094 | 11.196 | 11.094 | 11.196 | 2,655 |
| 10th Oct 2025 (Fri) | 11.32 | 11.32 | 11.32 | 10.986 | 9,576 |
| 9th Oct 2025 (Thu) | 11.376 | 11.376 | 11.34 | 11.336 | 189 |
| 8th Oct 2025 (Wed) | 11.256 | 11.33 | 11.242 | 11.33 | 110 |
| 7th Oct 2025 (Tue) | 11.328 | 11.36 | 11.328 | 11.285 | 17 |
| 6th Oct 2025 (Mon) | 11.253 | 11.30 | 11.253 | 11.30 | 79 |
| 3rd Oct 2025 (Fri) | 11.28 | 11.28 | 11.26 | 11.253 | 289 |
| 2nd Oct 2025 (Thu) | 11.214 | 11.244 | 11.214 | 11.244 | 366 |
| 1st Oct 2025 (Wed) | 11.016 | 11.032 | 11.016 | 11.093 | 793 |
| 30th Sep 2025 (Tue) | 10.996 | 11.026 | 10.996 | 11.006 | 278 |
| 29th Sep 2025 (Mon) | 10.998 | 11.02 | 10.976 | 11.015 | 623 |
| 26th Sep 2025 (Fri) | 11.044 | 11.044 | 10.873 | 10.873 | 40 |
| 25th Sep 2025 (Thu) | 11.022 | 11.044 | 10.97 | 11.044 | 3,406 |
| 24th Sep 2025 (Wed) | 11.054 | 11.054 | 10.974 | 11.022 | 1,160 |
| 23rd Sep 2025 (Tue) | 10.926 | 11.014 | 10.926 | 11.014 | 26,324 |
| 22nd Sep 2025 (Mon) | 10.962 | 10.996 | 10.962 | 10.972 | 255 |
| 19th Sep 2025 (Fri) | 10.966 | 10.968 | 10.958 | 10.958 | 12 |
| 18th Sep 2025 (Thu) | 10.934 | 10.952 | 10.878 | 10.952 | 4,636 |
| 17th Sep 2025 (Wed) | 10.90 | 10.93 | 10.868 | 10.912 | 1,718 |
| 16th Sep 2025 (Tue) | 10.83 | 10.84 | 10.812 | 10.82 | 154 |
| 15th Sep 2025 (Mon) | 10.784 | 10.784 | 10.782 | 10.796 | 37 |
| 12th Sep 2025 (Fri) | 10.778 | 10.778 | 10.754 | 10.746 | 11 |
| 11th Sep 2025 (Thu) | 10.668 | 10.682 | 10.668 | 10.73 | 105 |
| 10th Sep 2025 (Wed) | 10.652 | 10.66 | 10.652 | 10.66 | 3,688 |
| 9th Sep 2025 (Tue) | 10.488 | 10.55 | 10.488 | 10.55 | 312 |
| 8th Sep 2025 (Mon) | 10.418 | 10.418 | 10.418 | 10.422 | 366 |
| 5th Sep 2025 (Fri) | 10.38 | 10.38 | 10.314 | 10.316 | 94 |
| 4th Sep 2025 (Thu) | 10.266 | 10.268 | 10.244 | 10.26 | 1,686 |
| 3rd Sep 2025 (Wed) | 10.28 | 10.305 | 10.28 | 10.305 | 6 |
| 2nd Sep 2025 (Tue) | 10.207 | 10.28 | 10.207 | 10.28 | 5 |
| 1st Sep 2025 (Mon) | 10.224 | 10.226 | 10.212 | 10.207 | 479 |
| 29th Aug 2025 (Fri) | 10.254 | 10.254 | 10.206 | 10.206 | 14 |
| 28th Aug 2025 (Thu) | 10.241 | 10.254 | 10.241 | 10.254 | 2 |
| 27th Aug 2025 (Wed) | 10.363 | 10.363 | 10.241 | 10.241 | 7 |
| 26th Aug 2025 (Tue) | 10.35 | 10.366 | 10.35 | 10.363 | 270 |
| 25th Aug 2025 (Mon) | 10.372 | 10.372 | 10.372 | 10.372 | 0 |