| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 9.149 | 9.17 | 9.116 | 9.1595 | 2,349 |
| 31st Mar 2025 (Mon) | 9.1305 | 9.1305 | 9.075 | 9.075 | 6 |
| 28th Mar 2025 (Fri) | 9.231 | 9.231 | 9.231 | 9.1305 | 101 |
| 27th Mar 2025 (Thu) | 9.30 | 9.30 | 9.296 | 9.3275 | 5,370 |
| 26th Mar 2025 (Wed) | 9.335 | 9.335 | 9.33 | 9.316 | 3 |
| 25th Mar 2025 (Tue) | 9.31 | 9.356 | 9.31 | 9.34 | 4,456 |
| 24th Mar 2025 (Mon) | 9.384 | 9.384 | 9.384 | 9.384 | 15,832 |
| 21st Mar 2025 (Fri) | 9.337 | 9.34 | 9.301 | 9.34 | 8,194 |
| 20th Mar 2025 (Thu) | 9.376 | 9.376 | 9.376 | 9.3405 | 4 |
| 19th Mar 2025 (Wed) | 9.41 | 9.435 | 9.41 | 9.4215 | 7 |
| 18th Mar 2025 (Tue) | 9.397 | 9.442 | 9.397 | 9.3935 | 104 |
| 17th Mar 2025 (Mon) | 9.386 | 9.386 | 9.386 | 9.393 | 1,619 |
| 14th Mar 2025 (Fri) | 9.174 | 9.291 | 9.174 | 9.291 | 982 |
| 13th Mar 2025 (Thu) | 9.137 | 9.174 | 9.137 | 9.174 | 1,964 |
| 12th Mar 2025 (Wed) | 9.197 | 9.203 | 9.189 | 9.182 | 17 |
| 11th Mar 2025 (Tue) | 9.197 | 9.197 | 9.197 | 9.148 | 50,469 |
| 10th Mar 2025 (Mon) | 9.121 | 9.171 | 9.121 | 9.171 | 155,442 |
| 7th Mar 2025 (Fri) | 9.38 | 9.38 | 9.291 | 9.291 | 683 |
| 6th Mar 2025 (Thu) | 9.401 | 9.401 | 9.391 | 9.367 | 151 |
| 5th Mar 2025 (Wed) | 9.321 | 9.321 | 9.321 | 9.294 | 2,747 |
| 4th Mar 2025 (Tue) | 9.113 | 9.113 | 9.113 | 9.113 | 9,409 |
| 3rd Mar 2025 (Mon) | 9.322 | 9.322 | 9.2725 | 9.2725 | 2,776 |
| 28th Feb 2025 (Fri) | 9.5705 | 9.5705 | 9.322 | 9.322 | 556 |
| 27th Feb 2025 (Thu) | 9.526 | 9.563 | 9.526 | 9.5705 | 5,702 |
| 26th Feb 2025 (Wed) | 9.686 | 9.686 | 9.664 | 9.6865 | 7,915 |
| 25th Feb 2025 (Tue) | 9.556 | 9.556 | 9.5045 | 9.5045 | 712 |
| 24th Feb 2025 (Mon) | 9.681 | 9.682 | 9.539 | 9.556 | 259 |
| 21st Feb 2025 (Fri) | 9.727 | 9.781 | 9.711 | 9.763 | 1,064 |
| 20th Feb 2025 (Thu) | 9.698 | 9.699 | 9.691 | 9.691 | 19 |
| 19th Feb 2025 (Wed) | 9.668 | 9.699 | 9.655 | 9.6535 | 703 |
| 18th Feb 2025 (Tue) | 9.626 | 9.643 | 9.599 | 9.6375 | 15,692 |
| 17th Feb 2025 (Mon) | 9.635 | 9.635 | 9.62 | 9.618 | 4,367 |
| 14th Feb 2025 (Fri) | 9.573 | 9.573 | 9.573 | 9.546 | 1 |
| 13th Feb 2025 (Thu) | 9.488 | 9.488 | 9.488 | 9.5265 | 2 |
| 12th Feb 2025 (Wed) | 9.535 | 9.535 | 9.535 | 9.5735 | 44 |
| 11th Feb 2025 (Tue) | 9.649 | 9.649 | 9.5605 | 9.5605 | 0 |
| 10th Feb 2025 (Mon) | 9.605 | 9.649 | 9.603 | 9.649 | 113 |
| 7th Feb 2025 (Fri) | 9.473 | 9.505 | 9.473 | 9.505 | 0 |
| 6th Feb 2025 (Thu) | 9.42 | 9.473 | 9.42 | 9.473 | 1,547 |
| 5th Feb 2025 (Wed) | 9.342 | 9.42 | 9.342 | 9.42 | 2,659 |
| 4th Feb 2025 (Tue) | 9.425 | 9.426 | 9.425 | 9.4695 | 276 |
| 3rd Feb 2025 (Mon) | 9.328 | 9.349 | 9.302 | 9.349 | 734 |