Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 10.778 10.778 10.754 10.746 11
11th Sep 2025 (Thu) 10.668 10.682 10.668 10.73 105
10th Sep 2025 (Wed) 10.652 10.66 10.652 10.66 3,688
9th Sep 2025 (Tue) 10.488 10.55 10.488 10.55 312
8th Sep 2025 (Mon) 10.418 10.418 10.418 10.422 366
5th Sep 2025 (Fri) 10.38 10.38 10.314 10.316 94
4th Sep 2025 (Thu) 10.266 10.268 10.244 10.26 1,686
3rd Sep 2025 (Wed) 10.28 10.305 10.28 10.305 6
2nd Sep 2025 (Tue) 10.207 10.28 10.207 10.28 5
1st Sep 2025 (Mon) 10.224 10.226 10.212 10.207 479
29th Aug 2025 (Fri) 10.254 10.254 10.206 10.206 14
28th Aug 2025 (Thu) 10.241 10.254 10.241 10.254 2
27th Aug 2025 (Wed) 10.363 10.363 10.241 10.241 7
26th Aug 2025 (Tue) 10.35 10.366 10.35 10.363 270
25th Aug 2025 (Mon) 10.372 10.372 10.372 10.372 0
22nd Aug 2025 (Fri) 10.276 10.372 10.276 10.372 7
21st Aug 2025 (Thu) 10.26 10.26 10.26 10.276 26
20th Aug 2025 (Wed) 10.204 10.24 10.192 10.224 9,180
19th Aug 2025 (Tue) 10.298 10.298 10.28 10.28 19,288
18th Aug 2025 (Mon) 10.29 10.29 10.272 10.282 55
15th Aug 2025 (Fri) 10.216 10.216 10.19 10.19 55
14th Aug 2025 (Thu) 10.236 10.236 10.198 10.198 51
13th Aug 2025 (Wed) 10.182 10.318 10.182 10.318 0
12th Aug 2025 (Tue) 10.178 10.194 10.152 10.182 1,143,795
11th Aug 2025 (Mon) 10.23 10.232 10.184 10.184 2,260,002
8th Aug 2025 (Fri) 10.18 10.186 10.18 10.182 1,923
7th Aug 2025 (Thu) 10.168 10.241 10.168 10.241 4
6th Aug 2025 (Wed) 10.218 10.218 10.168 10.168 1,538
5th Aug 2025 (Tue) 10.262 10.264 10.262 10.218 1,697
4th Aug 2025 (Mon) 10.212 10.212 10.174 10.174 598
1st Aug 2025 (Fri) 10.168 10.168 10.166 10.103 12
31st Jul 2025 (Thu) 10.276 10.276 10.276 10.259 3
30th Jul 2025 (Wed) 10.287 10.287 10.273 10.273 0
29th Jul 2025 (Tue) 10.29 10.29 10.29 10.287 1
28th Jul 2025 (Mon) 10.308 10.308 10.25 10.25 48
25th Jul 2025 (Fri) 10.212 10.246 10.21 10.246 730
24th Jul 2025 (Thu) 10.256 10.256 10.218 10.218 2,698
23rd Jul 2025 (Wed) 10.21 10.228 10.21 10.212 10,416
22nd Jul 2025 (Tue) 10.16 10.16 10.158 10.168 3,580
21st Jul 2025 (Mon) 10.238 10.238 10.212 10.252 2,164
18th Jul 2025 (Fri) 10.24 10.24 10.24 10.228 3,965
17th Jul 2025 (Thu) 10.194 10.222 10.184 10.222 9,057
16th Jul 2025 (Wed) 10.142 10.142 10.107 10.107 198
15th Jul 2025 (Tue) 10.152 10.152 10.142 10.142 14,527
14th Jul 2025 (Mon) 9.999 9.999 9.967 9.994 14,166
FTSE 100 Latest
Value9,283.29
Change-14.29