| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.225 | 9.225 | 9.167 | 9.167 | 2,319 |
| 29th May 2025 (Thu) | 9.30 | 9.302 | 9.269 | 9.269 | 1,160 |
| 28th May 2025 (Wed) | 9.253 | 9.253 | 9.253 | 9.2475 | 2,107 |
| 27th May 2025 (Tue) | 9.24 | 9.24 | 9.21 | 9.241 | 4,997 |
| 26th May 2025 (Mon) | 9.296 | 9.296 | 9.296 | 9.296 | 0 |
| 23rd May 2025 (Fri) | 9.354 | 9.357 | 9.296 | 9.296 | 196 |
| 22nd May 2025 (Thu) | 9.417 | 9.417 | 9.317 | 9.317 | 0 |
| 21st May 2025 (Wed) | 9.428 | 9.429 | 9.428 | 9.417 | 9,372 |
| 20th May 2025 (Tue) | 9.344 | 9.394 | 9.344 | 9.3745 | 1,946 |
| 19th May 2025 (Mon) | 9.4575 | 9.4575 | 9.3865 | 9.3865 | 14 |
| 16th May 2025 (Fri) | 9.423 | 9.423 | 9.423 | 9.4575 | 120 |
| 15th May 2025 (Thu) | 9.427 | 9.446 | 9.427 | 9.4445 | 12,473 |
| 14th May 2025 (Wed) | 9.512 | 9.512 | 9.439 | 9.499 | 8,420 |
| 13th May 2025 (Tue) | 9.36 | 9.414 | 9.327 | 9.404 | 9,974 |
| 12th May 2025 (Mon) | 9.456 | 9.456 | 9.456 | 9.421 | 112 |
| 9th May 2025 (Fri) | 9.161 | 9.161 | 9.16 | 9.1175 | 36 |
| 8th May 2025 (Thu) | 9.109 | 9.109 | 9.109 | 9.065 | 59 |
| 7th May 2025 (Wed) | 9.06 | 9.06 | 9.058 | 9.0655 | 1,991 |
| 6th May 2025 (Tue) | 9.112 | 9.176 | 9.112 | 9.176 | 300 |
| 5th May 2025 (Mon) | 9.209 | 9.209 | 9.209 | 9.209 | 0 |
| 2nd May 2025 (Fri) | 8.8925 | 9.1445 | 8.8925 | 9.1445 | 56 |
| 1st May 2025 (Thu) | 8.902 | 8.909 | 8.902 | 8.8925 | 2 |
| 30th Apr 2025 (Wed) | 8.787 | 8.787 | 8.752 | 8.752 | 52 |
| 29th Apr 2025 (Tue) | 8.6575 | 8.722 | 8.6575 | 8.722 | 39 |
| 28th Apr 2025 (Mon) | 8.728 | 8.737 | 8.664 | 8.6575 | 9,959 |
| 25th Apr 2025 (Fri) | 8.736 | 8.736 | 8.725 | 8.687 | 4 |
| 24th Apr 2025 (Thu) | 8.7315 | 8.7375 | 8.7315 | 8.7375 | 0 |
| 23rd Apr 2025 (Wed) | 8.713 | 8.775 | 8.666 | 8.7315 | 3,278 |
| 22nd Apr 2025 (Tue) | 8.507 | 8.534 | 8.505 | 8.516 | 5,660 |
| 21st Apr 2025 (Mon) | 8.474 | 8.474 | 8.474 | 8.474 | 0 |
| 18th Apr 2025 (Fri) | 8.474 | 8.474 | 8.474 | 8.474 | 0 |
| 17th Apr 2025 (Thu) | 8.51 | 8.561 | 8.474 | 8.474 | 19,624 |
| 16th Apr 2025 (Wed) | 8.448 | 8.521 | 8.443 | 8.521 | 1,567 |
| 15th Apr 2025 (Tue) | 8.568 | 8.612 | 8.533 | 8.612 | 29,532 |
| 14th Apr 2025 (Mon) | 8.587 | 8.614 | 8.587 | 8.5895 | 139 |
| 11th Apr 2025 (Fri) | 8.493 | 8.493 | 8.493 | 8.4765 | 3,508 |
| 10th Apr 2025 (Thu) | 8.645 | 8.645 | 8.452 | 8.386 | 64 |
| 9th Apr 2025 (Wed) | 8.161 | 8.161 | 8.114 | 8.079 | 7,803 |
| 8th Apr 2025 (Tue) | 8.347 | 8.413 | 8.255 | 8.365 | 28,704 |
| 7th Apr 2025 (Mon) | 8.047 | 8.111 | 7.948 | 8.2135 | 35,926 |
| 4th Apr 2025 (Fri) | 8.83 | 8.85 | 8.481 | 8.481 | 1,108 |
| 3rd Apr 2025 (Thu) | 8.864 | 8.864 | 8.821 | 8.821 | 2,133 |
| 2nd Apr 2025 (Wed) | 9.138 | 9.138 | 9.138 | 9.1395 | 32 |