| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 11.404 | 11.404 | 11.404 | 11.36 | 57 |
| 5th Dec 2025 (Fri) | 11.318 | 11.318 | 11.318 | 11.36 | 38 |
| 4th Dec 2025 (Thu) | 11.197 | 11.215 | 11.197 | 11.215 | 1 |
| 3rd Dec 2025 (Wed) | 11.288 | 11.288 | 11.212 | 11.197 | 54 |
| 2nd Dec 2025 (Tue) | 11.34 | 11.408 | 11.338 | 11.338 | 657 |
| 1st Dec 2025 (Mon) | 11.286 | 11.324 | 11.286 | 11.35 | 1,256 |
| 28th Nov 2025 (Fri) | 11.268 | 11.33 | 11.268 | 11.332 | 21 |
| 27th Nov 2025 (Thu) | 11.337 | 11.337 | 11.30 | 11.30 | 0 |
| 26th Nov 2025 (Wed) | 11.235 | 11.337 | 11.235 | 11.337 | 7 |
| 25th Nov 2025 (Tue) | 11.308 | 11.326 | 11.308 | 11.235 | 61 |
| 24th Nov 2025 (Mon) | 11.142 | 11.31 | 11.142 | 11.31 | 41 |
| 21st Nov 2025 (Fri) | 11.144 | 11.144 | 11.144 | 11.142 | 196 |
| 20th Nov 2025 (Thu) | 11.512 | 11.512 | 11.508 | 11.403 | 329 |
| 19th Nov 2025 (Wed) | 11.38 | 11.398 | 11.372 | 11.383 | 485 |
| 18th Nov 2025 (Tue) | 11.34 | 11.354 | 11.34 | 11.375 | 82 |
| 17th Nov 2025 (Mon) | 11.54 | 11.54 | 11.498 | 11.498 | 307 |
| 14th Nov 2025 (Fri) | 11.464 | 11.664 | 11.458 | 11.634 | 13 |
| 13th Nov 2025 (Thu) | 11.768 | 11.768 | 11.594 | 11.594 | 122 |
| 12th Nov 2025 (Wed) | 11.782 | 11.782 | 11.782 | 11.741 | 27 |
| 11th Nov 2025 (Tue) | 11.726 | 11.726 | 11.708 | 11.697 | 8 |
| 10th Nov 2025 (Mon) | 11.728 | 11.728 | 11.67 | 11.655 | 2,310 |
| 7th Nov 2025 (Fri) | 11.602 | 11.602 | 11.578 | 11.39 | 444 |
| 6th Nov 2025 (Thu) | 11.77 | 11.77 | 11.616 | 11.616 | 2,359 |
| 5th Nov 2025 (Wed) | 11.638 | 11.668 | 11.638 | 11.77 | 98 |
| 4th Nov 2025 (Tue) | 11.708 | 11.762 | 11.708 | 11.785 | 867 |
| 3rd Nov 2025 (Mon) | 11.85 | 11.85 | 11.794 | 11.80 | 1,014 |
| 31st Oct 2025 (Fri) | 11.748 | 11.748 | 11.742 | 11.709 | 1,022 |
| 30th Oct 2025 (Thu) | 11.748 | 11.748 | 11.748 | 11.778 | 32 |
| 29th Oct 2025 (Wed) | 11.838 | 11.838 | 11.838 | 11.856 | 215 |
| 28th Oct 2025 (Tue) | 11.568 | 11.686 | 11.532 | 11.686 | 9,549 |
| 27th Oct 2025 (Mon) | 11.63 | 11.686 | 11.63 | 11.679 | 10,320 |
| 24th Oct 2025 (Fri) | 11.518 | 11.518 | 11.502 | 11.578 | 12,255 |
| 23rd Oct 2025 (Thu) | 11.341 | 11.448 | 11.341 | 11.448 | 0 |
| 22nd Oct 2025 (Wed) | 11.373 | 11.373 | 11.341 | 11.341 | 1,074 |
| 21st Oct 2025 (Tue) | 11.448 | 11.448 | 11.35 | 11.373 | 246 |
| 20th Oct 2025 (Mon) | 11.328 | 11.464 | 11.328 | 11.447 | 1,805 |
| 17th Oct 2025 (Fri) | 11.08 | 11.20 | 11.076 | 11.231 | 954 |
| 16th Oct 2025 (Thu) | 11.292 | 11.292 | 11.27 | 11.303 | 17 |
| 15th Oct 2025 (Wed) | 11.268 | 11.268 | 11.246 | 11.229 | 15,004 |
| 14th Oct 2025 (Tue) | 11.018 | 11.068 | 10.986 | 11.088 | 10,952 |
| 13th Oct 2025 (Mon) | 11.094 | 11.196 | 11.094 | 11.196 | 2,655 |
| 10th Oct 2025 (Fri) | 11.32 | 11.32 | 11.32 | 10.986 | 9,576 |
| 9th Oct 2025 (Thu) | 11.376 | 11.376 | 11.34 | 11.336 | 189 |
| 8th Oct 2025 (Wed) | 11.256 | 11.33 | 11.242 | 11.33 | 110 |