| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.68633 | SI Trade Currency Conversion |
15:14:49 - 30-Jun-25 |
| Unknown* | 1 | $130.85508 | SI Trade Currency Conversion |
14:02:28 - 30-Jun-25 |
| Unknown* | 2 | $130.4707 | SI Trade Currency Conversion |
13:17:50 - 30-Jun-25 |
| Unknown* | 0 | $130.07694 | SI Trade Currency Conversion |
12:25:49 - 30-Jun-25 |
| Unknown* | 0 | $130.66 | SI Trade |
11:38:42 - 30-Jun-25 |
| Unknown* | 0 | $130.99 | SI Trade |
11:28:50 - 30-Jun-25 |
| Unknown* | 0 | $130.7168 | SI Trade Currency Conversion |
10:39:41 - 30-Jun-25 |
| Unknown* | 0 | $131.4504 | SI Trade Currency Conversion |
08:31:43 - 30-Jun-25 |
| Unknown* | 0 | $131.66 | SI Trade |
08:13:18 - 30-Jun-25 |
| Sell* | 194 | $131.37 | Automatic Execution |
08:10:45 - 30-Jun-25 |
| Unknown* | 0 | $131.39884 | SI Trade Currency Conversion |
08:06:12 - 30-Jun-25 |
| Unknown* | 0 | $131.38009 | SI Trade Currency Conversion |
08:05:49 - 30-Jun-25 |
| Sell* | 1 | $131.33 | SI Trade |
08:05:39 - 30-Jun-25 |
| Sell* | 1 | $131.33 | SI Trade |
08:05:37 - 30-Jun-25 |
| Sell* | 18 | $131.33 | Automatic Execution |
08:05:36 - 30-Jun-25 |
| Unknown* | 0 | $131.54 | SI Trade |
08:05:16 - 30-Jun-25 |
| Unknown* | 0 | $131.45 | SI Trade |
08:05:10 - 30-Jun-25 |
| Unknown* | 0 | $131.35782 | SI Trade Currency Conversion |
08:04:09 - 30-Jun-25 |
| Unknown* | 0 | $131.16 | SI Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 2 | $130.15 | SI Trade |
15:34:41 - 27-Jun-25 |
| Buy* | 3 | $130.15 | Automatic Execution |
15:34:39 - 27-Jun-25 |
| Unknown* | 0 | $130.16 | SI Trade |
15:34:39 - 27-Jun-25 |
| Buy* | 23 | $130.15 | Automatic Execution |
15:34:38 - 27-Jun-25 |
| Unknown* | 0 | $129.03 | SI Trade |
14:19:32 - 27-Jun-25 |
| Unknown* | 0 | $129.03 | SI Trade |
14:19:29 - 27-Jun-25 |
| Buy* | 3 | $129.03 | Automatic Execution |
14:19:29 - 27-Jun-25 |
| Buy* | 2 | $129.03 | Automatic Execution |
14:19:25 - 27-Jun-25 |
| Buy* | 2 | $129.04 | SI Trade |
14:19:09 - 27-Jun-25 |
| Unknown* | 1 | $128.78159 | SI Trade Currency Conversion |
14:03:33 - 27-Jun-25 |
| Unknown* | 4 | $128.78276 | SI Trade Currency Conversion |
14:03:32 - 27-Jun-25 |
| Unknown* | 0 | $128.76754 | SI Trade Currency Conversion |
14:03:28 - 27-Jun-25 |
| Unknown* | 0 | $130.00 | SI Trade |
13:10:00 - 27-Jun-25 |
| Unknown* | 0 | $131.31 | SI Trade |
11:13:46 - 27-Jun-25 |
| Unknown* | 0 | $131.24487 | SI Trade Currency Conversion |
11:13:46 - 27-Jun-25 |
| Unknown* | 0 | $130.93 | SI Trade |
11:02:02 - 27-Jun-25 |
| Unknown* | 0 | $131.08 | SI Trade |
10:51:43 - 27-Jun-25 |
| Unknown* | 0 | $131.02126 | SI Trade Currency Conversion |
10:21:50 - 27-Jun-25 |
| Unknown* | 0 | $130.90535 | SI Trade Currency Conversion |
08:27:01 - 27-Jun-25 |
| Unknown* | 0 | $131.07 | SI Trade |
08:15:54 - 27-Jun-25 |
| Unknown* | 0 | $131.13 | SI Trade |
08:14:59 - 27-Jun-25 |
| Unknown* | 0 | $131.81 | SI Trade |
08:00:00 - 27-Jun-25 |
| Buy* | 197 | $133.95 | Automatic Execution |
16:15:52 - 26-Jun-25 |
| Buy* | 58 | $133.95 | Automatic Execution |
16:15:52 - 26-Jun-25 |
| Unknown* | 0 | $133.80014 | SI Trade Currency Conversion |
16:13:41 - 26-Jun-25 |
| Unknown* | 0 | $134.01 | SI Trade |
16:06:57 - 26-Jun-25 |
| Sell* | 142 | $133.63 | Automatic Execution |
15:44:27 - 26-Jun-25 |
| Unknown* | 0 | $133.44 | SI Trade |
15:37:54 - 26-Jun-25 |
| Unknown* | 0 | $133.67031 | SI Trade Currency Conversion |
14:30:13 - 26-Jun-25 |
| Unknown* | 0 | $134.02354 | SI Trade Currency Conversion |
13:59:40 - 26-Jun-25 |
| Unknown* | 0 | $135.04 | SI Trade |
12:40:17 - 26-Jun-25 |
| Unknown* | 0 | $135.2891 | SI Trade Currency Conversion |
12:14:32 - 26-Jun-25 |
| Unknown* | 0 | $135.0271 | SI Trade Currency Conversion |
10:30:59 - 26-Jun-25 |
| Unknown* | 0 | $136.01 | SI Trade |
09:24:18 - 26-Jun-25 |
| Buy* | 1 | $136.01 | SI Trade |
09:24:07 - 26-Jun-25 |
| Buy* | 3 | $136.01 | Automatic Execution |
09:24:07 - 26-Jun-25 |
| Buy* | 18 | $136.01 | Automatic Execution |
09:24:06 - 26-Jun-25 |
| Unknown* | 0 | $135.94 | SI Trade |
09:12:33 - 26-Jun-25 |
| Unknown* | 0 | $135.98737 | SI Trade Currency Conversion |
08:43:28 - 26-Jun-25 |
| Unknown* | 0 | $135.64 | SI Trade |
08:13:03 - 26-Jun-25 |
| Buy* | 1 | $134.50 | SI Trade |
15:35:45 - 25-Jun-25 |
| Unknown* | 0 | $133.47 | SI Trade |
14:30:18 - 25-Jun-25 |
| Unknown* | 0 | $133.41 | SI Trade |
14:24:30 - 25-Jun-25 |
| Unknown* | 0 | $134.13 | SI Trade |
13:31:00 - 25-Jun-25 |
| Unknown* | 0 | $134.41469 | SI Trade Currency Conversion |
10:32:25 - 25-Jun-25 |
| Unknown* | 0 | $134.17 | SI Trade |
10:23:36 - 25-Jun-25 |
| Unknown* | 0 | $134.14 | SI Trade |
10:18:06 - 25-Jun-25 |
| Unknown* | 0 | $135.2759 | SI Trade Currency Conversion |
08:38:53 - 25-Jun-25 |
| Unknown* | 0 | $134.49 | SI Trade |
08:17:48 - 25-Jun-25 |
| Unknown* | 0 | $132.57 | SI Trade |
15:25:27 - 24-Jun-25 |
| Unknown* | 0 | $132.48 | SI Trade |
15:23:42 - 24-Jun-25 |
| Unknown* | 0 | $132.36995 | SI Trade Currency Conversion |
15:21:59 - 24-Jun-25 |
| Unknown* | 0 | $132.89221 | SI Trade Currency Conversion |
15:17:05 - 24-Jun-25 |
| Buy* | 45 | $132.10 | Automatic Execution |
14:52:14 - 24-Jun-25 |
| Unknown* | 0 | $132.43 | SI Trade |
14:46:41 - 24-Jun-25 |
| Unknown* | 0 | $131.96 | SI Trade |
14:41:40 - 24-Jun-25 |
| Buy* | 3 | $131.96 | SI Trade |
14:41:40 - 24-Jun-25 |
| Buy* | 3 | $131.96 | Automatic Execution |
14:41:40 - 24-Jun-25 |
| Buy* | 1 | $131.96 | SI Trade |
14:41:39 - 24-Jun-25 |
| Buy* | 3 | $131.96 | Automatic Execution |
14:41:39 - 24-Jun-25 |
| Unknown* | 0 | $132.88 | SI Trade |
13:47:36 - 24-Jun-25 |
| Unknown* | 2 | $133.07094 | SI Trade Currency Conversion |
13:18:39 - 24-Jun-25 |
| Sell* | 10 | $133.50 | Automatic Execution |
13:12:46 - 24-Jun-25 |
| Unknown* | 0 | $133.59 | SI Trade |
13:06:33 - 24-Jun-25 |
| Unknown* | 0 | $134.29 | SI Trade |
11:21:21 - 24-Jun-25 |
| Unknown* | 0 | $133.88567 | SI Trade Currency Conversion |
11:11:51 - 24-Jun-25 |
| Unknown* | 1 | $134.53792 | SI Trade Currency Conversion |
10:03:56 - 24-Jun-25 |
| Unknown* | 0 | $134.95572 | SI Trade Currency Conversion |
09:13:09 - 24-Jun-25 |
| Unknown* | 0 | $134.91162 | SI Trade Currency Conversion |
09:12:35 - 24-Jun-25 |
| Unknown* | 1 | $134.34294 | SI Trade Currency Conversion |
08:52:00 - 24-Jun-25 |
| Unknown* | 0 | $134.37776 | SI Trade Currency Conversion |
08:51:23 - 24-Jun-25 |
| Unknown* | 36 | $134.06001 | Ordinary |
08:45:58 - 24-Jun-25 |
| Unknown* | 0 | $135.24123 | SI Trade Currency Conversion |
08:40:19 - 24-Jun-25 |
| Buy* | 1 | $133.98 | SI Trade |
08:22:33 - 24-Jun-25 |
| Unknown* | 0 | $134.06 | SI Trade |
08:14:21 - 24-Jun-25 |
| Unknown* | 0 | $134.48453 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 7 | $133.77077 | SI Trade Currency Conversion |
08:04:29 - 24-Jun-25 |
| Unknown* | 8 | $133.76033 | SI Trade Currency Conversion |
08:04:28 - 24-Jun-25 |
| Unknown* | 3 | $133.76149 | SI Trade Currency Conversion |
08:02:21 - 24-Jun-25 |
| Unknown* | 1 | $133.76149 | SI Trade Currency Conversion |
08:02:21 - 24-Jun-25 |
| Sell* | 1 | $134.00 | SI Trade |
08:00:00 - 24-Jun-25 |
| Buy* | 240 | $139.60 | Automatic Execution |
16:16:20 - 23-Jun-25 |
| Unknown* | 0 | $139.28 | SI Trade |
15:59:03 - 23-Jun-25 |
| Unknown* | 0 | $139.03 | SI Trade |
15:39:10 - 23-Jun-25 |
| Buy* | 50 | $138.92 | Automatic Execution |
14:43:55 - 23-Jun-25 |
| Unknown* | 0 | $138.0578 | SI Trade Currency Conversion |
14:29:41 - 23-Jun-25 |
| Unknown* | 0 | $137.93 | SI Trade |
14:21:03 - 23-Jun-25 |
| Unknown* | 0 | $137.344 | SI Trade Currency Conversion |
13:41:35 - 23-Jun-25 |
| Unknown* | 0 | $138.91 | SI Trade |
12:59:09 - 23-Jun-25 |
| Unknown* | 0 | $137.63 | SI Trade |
10:24:53 - 23-Jun-25 |
| Unknown* | 0 | $137.48308 | SI Trade Currency Conversion |
09:39:31 - 23-Jun-25 |
| Sell* | 142 | $137.21 | Automatic Execution |
09:03:30 - 23-Jun-25 |
| Sell* | 233 | $137.17 | Automatic Execution |
09:03:30 - 23-Jun-25 |
| Sell* | 250 | $137.19 | Automatic Execution |
09:03:30 - 23-Jun-25 |
| Sell* | 375 | $137.20 | Automatic Execution |
09:03:30 - 23-Jun-25 |
| Unknown* | 0 | $136.73 | SI Trade |
08:20:35 - 23-Jun-25 |
| Buy* | 3 | $137.07 | Automatic Execution |
08:00:00 - 23-Jun-25 |
| Buy* | 4 | $137.03 | Suspected BUY Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 1 | $137.93347 | SI Trade Currency Conversion |
15:02:26 - 20-Jun-25 |
| Sell* | 1 | $137.39 | SI Trade |
14:41:52 - 20-Jun-25 |
| Unknown* | 0 | $139.62 | SI Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | $137.14187 | SI Trade Currency Conversion |
14:30:25 - 20-Jun-25 |
| Sell* | 1 | $136.54 | SI Trade |
14:19:22 - 20-Jun-25 |
| Unknown* | 10 | $136.65792 | SI Trade Currency Conversion |
14:15:57 - 20-Jun-25 |
| Sell* | 1,000 | $136.70 | Automatic Execution |
12:44:52 - 20-Jun-25 |
| Unknown* | 0 | $136.38944 | SI Trade Currency Conversion |
09:02:58 - 20-Jun-25 |
| Buy* | 1 | $136.58 | SI Trade |
08:32:10 - 20-Jun-25 |
| Buy* | 16 | $136.58 | Automatic Execution |
08:32:09 - 20-Jun-25 |
| Unknown* | 0 | $136.78 | SI Trade |
08:15:58 - 20-Jun-25 |
| Unknown* | 1 | $136.58763 | SI Trade Currency Conversion |
08:08:43 - 20-Jun-25 |
| Unknown* | 0 | $136.06 | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 3 | $136.07 | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 3 | $136.07 | Automatic Execution |
08:00:09 - 20-Jun-25 |
| Buy* | 2 | $136.11 | SI Trade |
08:00:08 - 20-Jun-25 |
| Buy* | 3 | $136.09 | Automatic Execution |
08:00:08 - 20-Jun-25 |
| Buy* | 38 | $136.12 | Suspected BUY Trade |
08:00:08 - 20-Jun-25 |
| Sell* | 114 | $137.90 | Automatic Execution |
16:08:33 - 19-Jun-25 |
| Unknown* | 0 | $138.01 | SI Trade |
13:44:27 - 19-Jun-25 |
| Buy* | 187 | $138.03 | Automatic Execution |
13:42:11 - 19-Jun-25 |
| Buy* | 142 | $138.02 | Automatic Execution |
13:42:11 - 19-Jun-25 |
| Unknown* | 0 | $138.39 | SI Trade |
10:40:47 - 19-Jun-25 |
| Unknown* | 0 | $137.77284 | SI Trade Currency Conversion |
08:46:31 - 19-Jun-25 |
| Unknown* | 0 | $137.22 | SI Trade |
08:10:59 - 19-Jun-25 |
| Unknown* | 0 | $137.22 | SI Trade |
08:10:59 - 19-Jun-25 |
| Buy* | 3 | $137.21 | Automatic Execution |
08:10:59 - 19-Jun-25 |
| Sell* | 556 | $139.43 | Automatic Execution |
16:15:20 - 18-Jun-25 |
| Unknown* | 0 | $139.76 | SI Trade |
15:14:21 - 18-Jun-25 |
| Unknown* | 0 | $140.31 | SI Trade |
14:36:22 - 18-Jun-25 |
| Unknown* | 0 | $139.33 | SI Trade |
12:12:25 - 18-Jun-25 |
| Unknown* | 0 | $139.29454 | SI Trade Currency Conversion |
12:05:21 - 18-Jun-25 |
| Buy* | 1 | $138.94 | SI Trade |
11:47:58 - 18-Jun-25 |
| Unknown* | 0 | $138.87361 | SI Trade Currency Conversion |
11:46:31 - 18-Jun-25 |
| Buy* | 2 | $139.19 | SI Trade |
11:41:07 - 18-Jun-25 |
| Unknown* | 0 | $138.96677 | SI Trade Currency Conversion |
10:34:17 - 18-Jun-25 |
| Unknown* | 0 | $139.20 | SI Trade |
10:28:27 - 18-Jun-25 |
| Unknown* | 0 | $139.20 | SI Trade |
10:28:22 - 18-Jun-25 |
| Sell* | 4 | $139.20 | Automatic Execution |
10:28:22 - 18-Jun-25 |
| Sell* | 1 | $139.20 | SI Trade |
10:28:21 - 18-Jun-25 |
| Unknown* | 0 | $139.44 | SI Trade |
10:13:44 - 18-Jun-25 |
| Unknown* | 0 | $139.34975 | SI Trade Currency Conversion |
09:06:49 - 18-Jun-25 |
| Unknown* | 0 | $139.09 | SI Trade |
08:26:20 - 18-Jun-25 |
| Unknown* | 0 | $139.42 | SI Trade |
08:12:54 - 18-Jun-25 |
| Unknown* | 0 | $139.18183 | SI Trade Currency Conversion |
08:12:23 - 18-Jun-25 |
| Buy* | 70 | $139.56 | Automatic Execution |
16:23:51 - 17-Jun-25 |
| Buy* | 142 | $139.56 | Automatic Execution |
16:23:51 - 17-Jun-25 |
| Buy* | 52 | $139.36 | Automatic Execution |
16:22:53 - 17-Jun-25 |
| Sell* | 142 | $139.36 | Automatic Execution |
16:22:53 - 17-Jun-25 |
| Unknown* | 194 | $138.32797 | Ordinary Currency Conversion |
16:10:57 - 17-Jun-25 |
| Unknown* | 0 | $139.42 | SI Trade |
16:01:54 - 17-Jun-25 |
| Unknown* | 0 | $140.02707 | SI Trade Currency Conversion |
13:35:11 - 17-Jun-25 |
| Buy* | 52 | $139.63 | Automatic Execution |
13:14:15 - 17-Jun-25 |
| Buy* | 142 | $139.62 | Automatic Execution |
13:14:15 - 17-Jun-25 |
| Unknown* | 0 | $139.41 | SI Trade |
13:04:20 - 17-Jun-25 |
| Unknown* | 0 | $140.40512 | SI Trade Currency Conversion |
11:47:02 - 17-Jun-25 |
| Unknown* | 0 | $140.46 | SI Trade |
11:46:50 - 17-Jun-25 |
| Unknown* | 0 | $140.145 | SI Trade Currency Conversion |
11:32:00 - 17-Jun-25 |
| Unknown* | 0 | $139.97 | SI Trade |
08:49:57 - 17-Jun-25 |
| Unknown* | 0 | $140.03054 | SI Trade Currency Conversion |
08:48:38 - 17-Jun-25 |
| Unknown* | 0 | $139.58 | SI Trade |
08:17:33 - 17-Jun-25 |
| Unknown* | 194 | $138.06239 | Ordinary Currency Conversion |
08:08:07 - 17-Jun-25 |
| Unknown* | 0 | $139.03629 | SI Trade Currency Conversion |
08:02:28 - 17-Jun-25 |
| Unknown* | 2,700 | $142.54826 | OTC Trade |
06:00:00 - 17-Jun-25 |
| Sell* | 67 | $140.30 | Automatic Execution |
15:34:57 - 16-Jun-25 |
| Buy* | 142 | $140.30 | Automatic Execution |
15:34:57 - 16-Jun-25 |
| Buy* | 250 | $140.28 | Automatic Execution |
15:34:57 - 16-Jun-25 |
| Buy* | 100 | $140.61 | Automatic Execution |
15:22:23 - 16-Jun-25 |
| Unknown* | 0 | $139.01385 | SI Trade Currency Conversion |
14:56:00 - 16-Jun-25 |
| Unknown* | 0 | $142.19 | SI Trade |
13:15:51 - 16-Jun-25 |
| Buy* | 739 | $142.20 | Automatic Execution |
12:36:33 - 16-Jun-25 |
| Sell* | 704 | $142.21 | Automatic Execution |
12:36:33 - 16-Jun-25 |
| Sell* | 250 | $142.22 | Automatic Execution |
12:36:33 - 16-Jun-25 |
| Sell* | 187 | $142.23 | Automatic Execution |
12:36:33 - 16-Jun-25 |
| Sell* | 142 | $142.23 | Automatic Execution |
12:36:33 - 16-Jun-25 |
| Sell* | 213 | $142.24 | Automatic Execution |
12:36:33 - 16-Jun-25 |
| Unknown* | 1 | $141.7248 | SI Trade Currency Conversion |
12:02:04 - 16-Jun-25 |
| Unknown* | 0 | $141.76977 | SI Trade Currency Conversion |
10:29:11 - 16-Jun-25 |
| Unknown* | 0 | $142.41 | SI Trade |
10:27:07 - 16-Jun-25 |
| Unknown* | 1 | $141.3927 | SI Trade Currency Conversion |
08:44:42 - 16-Jun-25 |
| Unknown* | 0 | $142.00 | SI Trade |
08:11:33 - 16-Jun-25 |
| Unknown* | 0 | $142.20 | SI Trade |
08:08:38 - 16-Jun-25 |
| Unknown* | 0 | $141.80436 | SI Trade Currency Conversion |
08:05:42 - 16-Jun-25 |