| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $221.61 | Automatic Execution |
14:23:14 - 08-Jan-26 |
| Buy* | 4 | $221.88 | Automatic Execution |
13:56:02 - 08-Jan-26 |
| Unknown* | 0 | $223.08591 | SI Trade Currency Conversion |
13:42:49 - 08-Jan-26 |
| Unknown* | 0 | $222.64796 | SI Trade Currency Conversion |
13:33:06 - 08-Jan-26 |
| Sell* | 3 | $221.26 | Automatic Execution |
13:12:34 - 08-Jan-26 |
| Buy* | 364 | $222.41 | Automatic Execution |
11:21:39 - 08-Jan-26 |
| Sell* | 7,705 | $222.60 | Automatic Execution |
11:21:39 - 08-Jan-26 |
| Buy* | 560 | $222.52 | Automatic Execution |
11:21:39 - 08-Jan-26 |
| Buy* | 453 | $222.51 | Automatic Execution |
11:21:39 - 08-Jan-26 |
| Buy* | 448 | $222.50 | Automatic Execution |
11:21:39 - 08-Jan-26 |
| Buy* | 58 | $222.42 | Automatic Execution |
11:21:39 - 08-Jan-26 |
| Buy* | 212 | $222.42 | Automatic Execution |
11:21:39 - 08-Jan-26 |
| Buy* | 7 | $222.60 | SI Trade |
11:12:00 - 08-Jan-26 |
| Unknown* | 0 | $223.09058 | SI Trade Currency Conversion |
09:43:36 - 08-Jan-26 |
| Unknown* | 0 | $222.53584 | SI Trade Currency Conversion |
09:13:56 - 08-Jan-26 |
| Unknown* | 0 | $222.82197 | SI Trade Currency Conversion |
08:11:40 - 08-Jan-26 |
| Unknown* | 0 | $222.44942 | SI Trade Currency Conversion |
08:04:07 - 08-Jan-26 |
| Unknown* | 0 | $225.22547 | SI Trade Currency Conversion |
08:01:11 - 08-Jan-26 |
| Unknown* | 0 | $225.22547 | SI Trade Currency Conversion |
08:01:11 - 08-Jan-26 |
| Unknown* | 0 | $225.22547 | SI Trade Currency Conversion |
08:01:11 - 08-Jan-26 |
| Buy* | 1 | $225.58 | Automatic Execution |
16:29:56 - 07-Jan-26 |
| Unknown* | 0 | $225.38273 | SI Trade Currency Conversion |
16:28:39 - 07-Jan-26 |
| Buy* | 17 | $225.82 | Automatic Execution |
16:27:30 - 07-Jan-26 |
| Buy* | 5 | $224.45 | Automatic Execution |
16:13:22 - 07-Jan-26 |
| Sell* | 25 | $224.48 | Automatic Execution |
16:02:41 - 07-Jan-26 |
| Sell* | 23 | $224.48 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Sell* | 21 | $222.24 | Automatic Execution |
15:17:16 - 07-Jan-26 |
| Unknown* | 0 | $224.09034 | SI Trade Currency Conversion |
15:03:28 - 07-Jan-26 |
| Sell* | 20 | $224.43 | Automatic Execution |
14:58:28 - 07-Jan-26 |
| Unknown* | 0 | $223.8494 | SI Trade Currency Conversion |
14:44:54 - 07-Jan-26 |
| Sell* | 23 | $223.76 | Automatic Execution |
14:40:00 - 07-Jan-26 |
| Unknown* | 0 | $224.20262 | SI Trade Currency Conversion |
14:30:31 - 07-Jan-26 |
| Sell* | 23 | $224.04 | Automatic Execution |
14:23:20 - 07-Jan-26 |
| Sell* | 24 | $224.71 | Automatic Execution |
14:06:18 - 07-Jan-26 |
| Sell* | 42 | $224.35 | Automatic Execution |
13:49:50 - 07-Jan-26 |
| Buy* | 1 | $223.87 | SI Trade |
13:40:12 - 07-Jan-26 |
| Sell* | 26 | $223.94 | Automatic Execution |
13:34:53 - 07-Jan-26 |
| Sell* | 24 | $222.99 | Automatic Execution |
13:19:27 - 07-Jan-26 |
| Unknown* | 0 | $223.45291 | SI Trade Currency Conversion |
13:15:22 - 07-Jan-26 |
| Buy* | 90 | $222.68 | Automatic Execution |
13:10:21 - 07-Jan-26 |
| Sell* | 1 | $223.33 | SI Trade |
13:07:01 - 07-Jan-26 |
| Sell* | 14 | $224.09 | Automatic Execution |
13:06:03 - 07-Jan-26 |
| Sell* | 8 | $224.09 | Automatic Execution |
13:06:03 - 07-Jan-26 |
| Sell* | 22 | $224.77 | Automatic Execution |
12:53:13 - 07-Jan-26 |
| Sell* | 23 | $224.82 | Automatic Execution |
12:39:32 - 07-Jan-26 |
| Buy* | 337 | $223.95 | Automatic Execution |
12:25:56 - 07-Jan-26 |
| Sell* | 23 | $224.17 | Automatic Execution |
12:25:44 - 07-Jan-26 |
| Sell* | 10 | $223.79 | Automatic Execution |
12:18:53 - 07-Jan-26 |
| Buy* | 31 | $223.94 | Automatic Execution |
12:13:15 - 07-Jan-26 |
| Buy* | 207 | $223.94 | Automatic Execution |
12:13:15 - 07-Jan-26 |
| Sell* | 22 | $223.94 | Automatic Execution |
12:13:14 - 07-Jan-26 |
| Unknown* | 318 | $224.26038 | Ordinary Currency Conversion |
12:10:50 - 07-Jan-26 |
| Sell* | 12 | $224.47 | Automatic Execution |
12:03:07 - 07-Jan-26 |
| Unknown* | 0 | $224.4494 | SI Trade Currency Conversion |
12:00:51 - 07-Jan-26 |
| Sell* | 26 | $224.66 | Automatic Execution |
11:49:55 - 07-Jan-26 |
| Sell* | 22 | $224.91 | Automatic Execution |
11:36:03 - 07-Jan-26 |
| Sell* | 21 | $225.48 | Automatic Execution |
11:25:59 - 07-Jan-26 |
| Sell* | 24 | $225.72 | Automatic Execution |
11:15:58 - 07-Jan-26 |
| Sell* | 25 | $225.97 | Automatic Execution |
11:07:00 - 07-Jan-26 |
| Sell* | 23 | $226.10 | Automatic Execution |
10:57:42 - 07-Jan-26 |
| Sell* | 13 | $226.21 | Automatic Execution |
10:42:30 - 07-Jan-26 |
| Sell* | 26 | $225.59 | Automatic Execution |
10:30:31 - 07-Jan-26 |
| Sell* | 23 | $225.98 | Automatic Execution |
10:25:54 - 07-Jan-26 |
| Sell* | 21 | $226.13 | Automatic Execution |
10:21:13 - 07-Jan-26 |
| Sell* | 23 | $226.04 | Automatic Execution |
10:09:54 - 07-Jan-26 |
| Sell* | 24 | $226.04 | Automatic Execution |
09:59:04 - 07-Jan-26 |
| Sell* | 23 | $225.74 | Automatic Execution |
09:46:00 - 07-Jan-26 |
| Sell* | 24 | $225.94 | Automatic Execution |
09:39:08 - 07-Jan-26 |
| Sell* | 23 | $226.02 | Automatic Execution |
09:28:22 - 07-Jan-26 |
| Sell* | 20 | $226.11 | Automatic Execution |
09:15:42 - 07-Jan-26 |
| Unknown* | 0 | $226.32425 | SI Trade Currency Conversion |
09:07:13 - 07-Jan-26 |
| Sell* | 24 | $226.07 | Automatic Execution |
09:06:17 - 07-Jan-26 |
| Sell* | 26 | $226.41 | Automatic Execution |
08:57:37 - 07-Jan-26 |
| Sell* | 25 | $226.56 | Automatic Execution |
08:54:18 - 07-Jan-26 |
| Unknown* | 0 | $226.77 | SI Trade |
08:49:25 - 07-Jan-26 |
| Sell* | 270 | $226.30 | Automatic Execution |
08:45:33 - 07-Jan-26 |
| Sell* | 532 | $226.30 | Automatic Execution |
08:45:33 - 07-Jan-26 |
| Sell* | 532 | $226.30 | Automatic Execution |
08:45:33 - 07-Jan-26 |
| Sell* | 270 | $226.30 | Automatic Execution |
08:45:33 - 07-Jan-26 |
| Sell* | 1,740 | $226.30 | Automatic Execution |
08:45:33 - 07-Jan-26 |
| Sell* | 270 | $226.30 | Automatic Execution |
08:45:32 - 07-Jan-26 |
| Sell* | 270 | $226.30 | Automatic Execution |
08:45:32 - 07-Jan-26 |
| Sell* | 270 | $226.30 | Automatic Execution |
08:45:32 - 07-Jan-26 |
| Sell* | 222 | $226.30 | Automatic Execution |
08:45:32 - 07-Jan-26 |
| Sell* | 186 | $226.30 | Automatic Execution |
08:45:15 - 07-Jan-26 |
| Sell* | 158 | $226.30 | Automatic Execution |
08:45:14 - 07-Jan-26 |
| Sell* | 10 | $226.30 | Automatic Execution |
08:45:14 - 07-Jan-26 |
| Sell* | 1,675 | $226.30 | Automatic Execution |
08:45:14 - 07-Jan-26 |
| Sell* | 1,451 | $226.30 | Automatic Execution |
08:45:14 - 07-Jan-26 |
| Sell* | 120 | $226.30 | Automatic Execution |
08:45:14 - 07-Jan-26 |
| Sell* | 258 | $226.30 | Automatic Execution |
08:45:14 - 07-Jan-26 |
| Buy* | 248 | $226.30 | Automatic Execution |
08:45:14 - 07-Jan-26 |
| Sell* | 306 | $226.30 | Automatic Execution |
08:45:14 - 07-Jan-26 |
| Sell* | 249 | $226.30 | Automatic Execution |
08:45:11 - 07-Jan-26 |
| Sell* | 1,100 | $226.30 | Automatic Execution |
08:45:11 - 07-Jan-26 |
| Sell* | 299 | $226.30 | Automatic Execution |
08:45:11 - 07-Jan-26 |
| Sell* | 361 | $226.30 | Automatic Execution |
08:45:10 - 07-Jan-26 |
| Sell* | 361 | $226.30 | Automatic Execution |
08:45:10 - 07-Jan-26 |
| Sell* | 225 | $226.30 | Automatic Execution |
08:45:10 - 07-Jan-26 |
| Sell* | 291 | $226.30 | Automatic Execution |
08:45:04 - 07-Jan-26 |
| Sell* | 693 | $226.30 | Automatic Execution |
08:45:04 - 07-Jan-26 |
| Sell* | 1,413 | $226.30 | Automatic Execution |
08:45:04 - 07-Jan-26 |
| Sell* | 23 | $226.32 | Automatic Execution |
08:23:09 - 07-Jan-26 |
| Sell* | 2 | $226.24 | Automatic Execution |
08:20:19 - 07-Jan-26 |
| Sell* | 21 | $226.24 | Automatic Execution |
08:18:45 - 07-Jan-26 |
| Buy* | 4 | $226.27 | Automatic Execution |
08:15:34 - 07-Jan-26 |
| Buy* | 3 | $226.27 | Automatic Execution |
08:15:17 - 07-Jan-26 |
| Buy* | 3 | $226.29 | Automatic Execution |
08:15:16 - 07-Jan-26 |
| Buy* | 3 | $226.29 | Automatic Execution |
08:14:54 - 07-Jan-26 |
| Buy* | 3 | $226.29 | Automatic Execution |
08:14:53 - 07-Jan-26 |
| Buy* | 3 | $226.27 | Automatic Execution |
08:14:35 - 07-Jan-26 |
| Buy* | 7 | $226.24 | Automatic Execution |
08:14:26 - 07-Jan-26 |
| Sell* | 16 | $225.86 | Automatic Execution |
08:06:48 - 07-Jan-26 |
| Sell* | 4 | $225.86 | Automatic Execution |
08:05:47 - 07-Jan-26 |
| Sell* | 3 | $225.86 | Automatic Execution |
08:05:46 - 07-Jan-26 |
| Unknown* | 0 | $223.28917 | SI Trade Currency Conversion |
08:03:19 - 07-Jan-26 |
| Unknown* | 0 | $229.04587 | SI Trade Currency Conversion |
08:01:00 - 07-Jan-26 |
| Unknown* | 0 | $229.04587 | SI Trade Currency Conversion |
08:01:00 - 07-Jan-26 |
| Buy* | 107 | $228.17 | Automatic Execution |
16:27:39 - 06-Jan-26 |
| Unknown* | 0 | $228.13825 | SI Trade Currency Conversion |
16:10:46 - 06-Jan-26 |
| Unknown* | 0 | $226.58 | SI Trade |
15:38:24 - 06-Jan-26 |
| Buy* | 2 | $226.58 | Automatic Execution |
15:38:24 - 06-Jan-26 |
| Unknown* | 0 | $226.54 | SI Trade |
15:38:23 - 06-Jan-26 |
| Unknown* | 1 | $228.4433 | SI Trade Currency Conversion |
15:18:20 - 06-Jan-26 |
| Unknown* | 0 | $228.6451 | SI Trade Currency Conversion |
15:03:55 - 06-Jan-26 |
| Unknown* | 1 | $228.25323 | SI Trade Currency Conversion |
14:53:22 - 06-Jan-26 |
| Unknown* | 0 | $228.10658 | SI Trade Currency Conversion |
14:52:33 - 06-Jan-26 |
| Unknown* | 0 | $226.74325 | SI Trade Currency Conversion |
14:30:31 - 06-Jan-26 |
| Unknown* | 0 | $226.70 | SI Trade |
14:18:23 - 06-Jan-26 |
| Unknown* | 0 | $226.45932 | SI Trade Currency Conversion |
12:24:51 - 06-Jan-26 |
| Unknown* | 12 | $225.55412 | Ordinary Currency Conversion |
09:32:15 - 06-Jan-26 |
| Unknown* | 1 | $226.16952 | SI Trade Currency Conversion |
09:10:26 - 06-Jan-26 |
| Unknown* | 0 | $226.50 | SI Trade |
08:46:12 - 06-Jan-26 |
| Unknown* | 18 | $226.48908 | Ordinary Currency Conversion |
08:36:23 - 06-Jan-26 |
| Unknown* | 0 | $226.46753 | SI Trade Currency Conversion |
08:35:28 - 06-Jan-26 |
| Unknown* | 1 | $226.35959 | SI Trade Currency Conversion |
08:32:22 - 06-Jan-26 |
| Unknown* | 2,000 | $226.38771 | Ordinary Currency Conversion |
08:23:36 - 06-Jan-26 |
| Unknown* | 0 | $225.6791 | SI Trade Currency Conversion |
08:04:29 - 06-Jan-26 |
| Unknown* | 0 | $225.6791 | SI Trade Currency Conversion |
08:04:29 - 06-Jan-26 |
| Unknown* | 0 | $224.91413 | SI Trade Currency Conversion |
08:04:29 - 06-Jan-26 |
| Sell* | 120 | $225.5159 | SI Trade |
08:02:26 - 06-Jan-26 |
| Unknown* | 1,969 | $210.81887 | OTC Trade |
06:00:01 - 06-Jan-26 |
| Sell* | 10 | $223.83 | Automatic Execution |
16:29:29 - 05-Jan-26 |
| Buy* | 2 | $224.10 | Automatic Execution |
16:27:06 - 05-Jan-26 |
| Buy* | 189 | $224.10 | Automatic Execution |
16:27:06 - 05-Jan-26 |
| Unknown* | 5 | $223.00409 | Ordinary Currency Conversion |
16:14:02 - 05-Jan-26 |
| Unknown* | 0 | $223.38086 | SI Trade Currency Conversion |
16:09:25 - 05-Jan-26 |
| Buy* | 32 | $223.67 | Automatic Execution |
15:39:35 - 05-Jan-26 |
| Unknown* | 0 | $224.65622 | SI Trade Currency Conversion |
15:24:00 - 05-Jan-26 |
| Buy* | 6 | $224.03 | Automatic Execution |
15:00:23 - 05-Jan-26 |
| Buy* | 3 | $224.05 | Automatic Execution |
15:00:22 - 05-Jan-26 |
| Buy* | 3 | $221.84 | Automatic Execution |
14:32:09 - 05-Jan-26 |
| Unknown* | 0 | $219.85783 | SI Trade Currency Conversion |
14:31:29 - 05-Jan-26 |
| Sell* | 20 | $220.38 | Automatic Execution |
13:33:41 - 05-Jan-26 |
| Buy* | 3 | $219.98 | Automatic Execution |
13:29:12 - 05-Jan-26 |
| Buy* | 3 | $220.00 | Automatic Execution |
13:29:11 - 05-Jan-26 |
| Unknown* | 12 | $220.88829 | Ordinary Currency Conversion |
13:14:12 - 05-Jan-26 |
| Buy* | 6 | $220.91 | Automatic Execution |
13:01:07 - 05-Jan-26 |
| Sell* | 3 | $220.91 | Automatic Execution |
12:46:43 - 05-Jan-26 |
| Sell* | 3 | $220.82 | Automatic Execution |
12:45:13 - 05-Jan-26 |
| Unknown* | 17 | $220.96827 | Ordinary Currency Conversion |
12:26:16 - 05-Jan-26 |
| Buy* | 13 | $221.49 | Automatic Execution |
11:31:01 - 05-Jan-26 |
| Sell* | 4 | $221.19 | Automatic Execution |
11:27:29 - 05-Jan-26 |
| Sell* | 3 | $221.30 | Automatic Execution |
11:27:24 - 05-Jan-26 |
| Sell* | 3 | $221.38 | Automatic Execution |
11:27:18 - 05-Jan-26 |
| Sell* | 3 | $221.36 | Automatic Execution |
11:27:18 - 05-Jan-26 |
| Buy* | 10 | $221.59 | Automatic Execution |
11:26:58 - 05-Jan-26 |
| Unknown* | 0 | $223.59966 | SI Trade Currency Conversion |
10:51:56 - 05-Jan-26 |
| Unknown* | 1 | $223.21822 | SI Trade Currency Conversion |
10:25:30 - 05-Jan-26 |
| Unknown* | 1 | $223.58328 | SI Trade Currency Conversion |
10:09:08 - 05-Jan-26 |
| Unknown* | 100 | $223.49753 | Ordinary Currency Conversion |
09:48:13 - 05-Jan-26 |
| Unknown* | 0 | $223.49201 | SI Trade Currency Conversion |
09:43:15 - 05-Jan-26 |
| Buy* | 91 | $222.919 | Ordinary |
08:48:47 - 05-Jan-26 |
| Buy* | 5 | $222.52 | Automatic Execution |
08:40:34 - 05-Jan-26 |
| Unknown* | 2 | $222.22836 | SI Trade Currency Conversion |
08:38:48 - 05-Jan-26 |
| Unknown* | 0 | $222.22719 | SI Trade Currency Conversion |
08:36:23 - 05-Jan-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
08:26:02 - 05-Jan-26 |
| Unknown* | 0 | $222.73967 | SI Trade Currency Conversion |
08:23:30 - 05-Jan-26 |
| Unknown* | 0 | $222.30675 | SI Trade Currency Conversion |
08:20:40 - 05-Jan-26 |
| Unknown* | 0 | $222.7502 | SI Trade Currency Conversion |
08:20:40 - 05-Jan-26 |
| Buy* | 39 | $222.70 | Automatic Execution |
08:18:37 - 05-Jan-26 |
| Buy* | 250 | $222.69 | Automatic Execution |
08:18:37 - 05-Jan-26 |
| Sell* | 3 | $222.10 | Automatic Execution |
08:14:13 - 05-Jan-26 |
| Unknown* | 0 | $222.09965 | SI Trade Currency Conversion |
08:13:15 - 05-Jan-26 |
| Unknown* | 0 | $221.79427 | SI Trade Currency Conversion |
08:09:44 - 05-Jan-26 |
| Unknown* | 1 | $221.88319 | SI Trade Currency Conversion |
08:05:10 - 05-Jan-26 |
| Unknown* | 0 | $222.21432 | SI Trade Currency Conversion |
08:04:41 - 05-Jan-26 |
| Unknown* | 2 | $221.92999 | SI Trade Currency Conversion |
08:04:26 - 05-Jan-26 |
| Unknown* | 0 | $222.1523 | SI Trade Currency Conversion |
08:04:26 - 05-Jan-26 |
| Unknown* | 1 | $222.1523 | SI Trade Currency Conversion |
08:04:26 - 05-Jan-26 |
| Unknown* | 0 | $222.1523 | SI Trade Currency Conversion |
08:04:26 - 05-Jan-26 |
| Unknown* | 0 | $222.1523 | SI Trade Currency Conversion |
08:04:26 - 05-Jan-26 |
| Buy* | 5 | $221.98514 | SI Trade |
08:00:15 - 05-Jan-26 |
| Unknown* | 0 | $212.59757 | SI Trade Currency Conversion |
16:28:19 - 02-Jan-26 |
| Unknown* | 2 | $212.60463 | SI Trade Currency Conversion |
16:27:48 - 02-Jan-26 |
| Unknown* | 0 | $212.21073 | SI Trade Currency Conversion |
16:23:16 - 02-Jan-26 |
| Unknown* | 0 | $215.96275 | SI Trade Currency Conversion |
16:09:30 - 02-Jan-26 |
| Buy* | 100 | $213.77 | Automatic Execution |
15:56:35 - 02-Jan-26 |
| Sell* | 8 | $214.06 | Automatic Execution |
15:54:03 - 02-Jan-26 |
| Unknown* | 0 | $213.95564 | SI Trade Currency Conversion |
15:38:49 - 02-Jan-26 |