| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $267.86457 | SI Trade Currency Conversion |
16:07:03 - 06-Feb-26 |
| Unknown* | 0 | $267.53799 | SI Trade Currency Conversion |
16:05:26 - 06-Feb-26 |
| Sell* | 16 | $268.70 | Automatic Execution |
16:03:30 - 06-Feb-26 |
| Buy* | 2 | $268.6166 | SI Trade |
16:03:14 - 06-Feb-26 |
| Buy* | 2 | $267.35178 | SI Trade |
15:55:43 - 06-Feb-26 |
| Unknown* | 47 | $268.01025 | Ordinary Currency Conversion |
15:28:52 - 06-Feb-26 |
| Unknown* | 0 | $268.84312 | SI Trade Currency Conversion |
15:27:27 - 06-Feb-26 |
| Unknown* | 0 | $266.34605 | SI Trade Currency Conversion |
14:57:10 - 06-Feb-26 |
| Unknown* | 0 | $266.92729 | SI Trade Currency Conversion |
14:57:00 - 06-Feb-26 |
| Unknown* | 50 | $265.88306 | Ordinary Currency Conversion |
14:47:10 - 06-Feb-26 |
| Unknown* | 0 | $263.57665 | SI Trade Currency Conversion |
13:27:51 - 06-Feb-26 |
| Unknown* | 2 | $260.13149 | Ordinary Currency Conversion |
12:23:29 - 06-Feb-26 |
| Sell* | 27 | $262.11 | Automatic Execution |
11:58:39 - 06-Feb-26 |
| Unknown* | 51 | $260.9411 | Ordinary Currency Conversion |
11:15:06 - 06-Feb-26 |
| Unknown* | 129 | $260.85681 | Ordinary Currency Conversion |
11:14:33 - 06-Feb-26 |
| Unknown* | 0 | $261.13854 | SI Trade Currency Conversion |
11:03:44 - 06-Feb-26 |
| Unknown* | 200 | $258.2131 | Ordinary Currency Conversion |
10:58:04 - 06-Feb-26 |
| Unknown* | 0 | $260.58089 | SI Trade Currency Conversion |
10:54:43 - 06-Feb-26 |
| Unknown* | 0 | $258.2088 | SI Trade Currency Conversion |
10:29:46 - 06-Feb-26 |
| Unknown* | 0 | $259.44672 | SI Trade Currency Conversion |
09:50:20 - 06-Feb-26 |
| Unknown* | 0 | $258.27718 | SI Trade Currency Conversion |
09:26:39 - 06-Feb-26 |
| Unknown* | 0 | $256.98974 | SI Trade Currency Conversion |
09:11:18 - 06-Feb-26 |
| Sell* | 129 | $257.97 | Automatic Execution |
09:06:20 - 06-Feb-26 |
| Unknown* | 0 | $258.44931 | SI Trade Currency Conversion |
08:49:37 - 06-Feb-26 |
| Sell* | 4 | $259.62 | Automatic Execution |
08:37:02 - 06-Feb-26 |
| Unknown* | 0 | $257.49316 | SI Trade Currency Conversion |
08:11:31 - 06-Feb-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
16:24:15 - 05-Feb-26 |
| Buy* | 191 | $257.36 | Automatic Execution |
16:22:44 - 05-Feb-26 |
| Buy* | 120 | $257.00 | Automatic Execution |
16:21:06 - 05-Feb-26 |
| Buy* | 5 | $253.86802 | SI Trade |
15:56:25 - 05-Feb-26 |
| Sell* | 104 | $252.04 | SI Trade |
15:48:21 - 05-Feb-26 |
| Unknown* | 120 | $255.84927 | Ordinary Currency Conversion |
15:30:46 - 05-Feb-26 |
| Sell* | 230 | $257.14 | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Sell* | 30 | $258.00 | Automatic Execution |
14:55:10 - 05-Feb-26 |
| Unknown* | 3 | $260.08577 | Ordinary Currency Conversion |
14:49:54 - 05-Feb-26 |
| Unknown* | 0 | $258.23689 | SI Trade Currency Conversion |
14:46:28 - 05-Feb-26 |
| Sell* | 86 | $254.07 | Automatic Execution |
14:16:34 - 05-Feb-26 |
| Sell* | 767 | $253.59 | Automatic Execution |
14:01:29 - 05-Feb-26 |
| Sell* | 1,517 | $253.69 | Automatic Execution |
14:01:29 - 05-Feb-26 |
| Sell* | 219 | $254.58 | Automatic Execution |
14:01:29 - 05-Feb-26 |
| Sell* | 225 | $254.60 | Automatic Execution |
14:01:29 - 05-Feb-26 |
| Sell* | 100 | $254.69 | Automatic Execution |
14:01:29 - 05-Feb-26 |
| Sell* | 50 | $254.70 | Automatic Execution |
14:01:29 - 05-Feb-26 |
| Sell* | 122 | $254.71 | Automatic Execution |
14:01:29 - 05-Feb-26 |
| Unknown* | 5 | $258.74735 | Ordinary Currency Conversion |
13:37:17 - 05-Feb-26 |
| Sell* | 11 | $256.70618 | SI Trade |
13:16:02 - 05-Feb-26 |
| Unknown* | 0 | $253.42305 | SI Trade Currency Conversion |
13:07:34 - 05-Feb-26 |
| Unknown* | 0 | $258.21331 | SI Trade Currency Conversion |
12:49:01 - 05-Feb-26 |
| Buy* | 284 | $257.51 | Automatic Execution |
12:30:37 - 05-Feb-26 |
| Unknown* | 0 | $256.78319 | SI Trade Currency Conversion |
12:28:11 - 05-Feb-26 |
| Unknown* | 0 | $253.54802 | SI Trade Currency Conversion |
12:25:47 - 05-Feb-26 |
| Unknown* | 0 | $255.1656 | SI Trade Currency Conversion |
12:24:39 - 05-Feb-26 |
| Unknown* | 7 | $255.87255 | Ordinary Currency Conversion |
12:20:50 - 05-Feb-26 |
| Unknown* | 0 | $256.52499 | SI Trade Currency Conversion |
12:18:15 - 05-Feb-26 |
| Buy* | 712 | $256.34 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Sell* | 356 | $256.33 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Sell* | 79 | $260.06 | Automatic Execution |
12:03:56 - 05-Feb-26 |
| Buy* | 709 | $259.45 | Automatic Execution |
11:56:07 - 05-Feb-26 |
| Buy* | 255 | $259.45 | Automatic Execution |
11:56:07 - 05-Feb-26 |
| Unknown* | 0 | $262.01322 | SI Trade Currency Conversion |
11:28:54 - 05-Feb-26 |
| Unknown* | 0 | $262.43412 | SI Trade Currency Conversion |
11:23:35 - 05-Feb-26 |
| Unknown* | 15 | $259.60558 | Ordinary Currency Conversion |
09:59:48 - 05-Feb-26 |
| Unknown* | 1,001 | $261.67304 | Ordinary Currency Conversion |
09:31:21 - 05-Feb-26 |
| Unknown* | 0 | $260.32254 | SI Trade Currency Conversion |
09:24:12 - 05-Feb-26 |
| Sell* | 181 | $261.20 | Automatic Execution |
09:08:17 - 05-Feb-26 |
| Unknown* | 0 | $260.21761 | SI Trade Currency Conversion |
09:07:13 - 05-Feb-26 |
| Unknown* | 45 | $263.71355 | Ordinary Currency Conversion |
08:54:56 - 05-Feb-26 |
| Sell* | 235 | $264.50 | Automatic Execution |
08:52:13 - 05-Feb-26 |
| Sell* | 79 | $264.50 | Automatic Execution |
08:52:13 - 05-Feb-26 |
| Buy* | 5 | $264.69137 | SI Trade |
08:47:08 - 05-Feb-26 |
| Unknown* | 1 | $265.69625 | Ordinary Currency Conversion |
08:43:34 - 05-Feb-26 |
| Unknown* | 28 | $265.26398 | Ordinary Currency Conversion |
08:40:17 - 05-Feb-26 |
| Unknown* | 15 | $266.26638 | Ordinary Currency Conversion |
08:27:04 - 05-Feb-26 |
| Unknown* | 5 | $267.04081 | Ordinary Currency Conversion |
08:15:13 - 05-Feb-26 |
| Sell* | 3 | $263.39 | Automatic Execution |
16:26:18 - 04-Feb-26 |
| Buy* | 79 | $262.42 | Automatic Execution |
16:23:58 - 04-Feb-26 |
| Buy* | 185 | $271.58 | Automatic Execution |
15:18:44 - 04-Feb-26 |
| Unknown* | 13 | $277.79203 | Ordinary Currency Conversion |
14:37:44 - 04-Feb-26 |
| Sell* | 72 | $278.89 | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Unknown* | 24 | $279.48812 | Ordinary Currency Conversion |
14:02:31 - 04-Feb-26 |
| Unknown* | 0 | $279.8978 | SI Trade Currency Conversion |
13:35:43 - 04-Feb-26 |
| Buy* | 10 | $278.90 | Automatic Execution |
13:25:24 - 04-Feb-26 |
| Unknown* | 0 | $278.8781 | SI Trade Currency Conversion |
12:26:18 - 04-Feb-26 |
| Unknown* | 0 | $278.44159 | SI Trade Currency Conversion |
11:42:00 - 04-Feb-26 |
| Sell* | 40 | $276.60 | Automatic Execution |
11:33:08 - 04-Feb-26 |
| Sell* | 7 | $280.20 | Automatic Execution |
10:46:07 - 04-Feb-26 |
| Sell* | 102 | $280.10 | Automatic Execution |
10:42:51 - 04-Feb-26 |
| Unknown* | 0 | $279.95576 | SI Trade Currency Conversion |
10:37:14 - 04-Feb-26 |
| Unknown* | 0 | $279.75111 | SI Trade Currency Conversion |
10:30:45 - 04-Feb-26 |
| Unknown* | 0 | $280.08234 | SI Trade Currency Conversion |
10:13:31 - 04-Feb-26 |
| Buy* | 10 | $279.51052 | SI Trade |
10:08:18 - 04-Feb-26 |
| Buy* | 4 | $279.84002 | SI Trade |
10:04:30 - 04-Feb-26 |
| Buy* | 10 | $279.7161 | SI Trade |
10:02:51 - 04-Feb-26 |
| Buy* | 9 | $280.425 | Ordinary |
09:59:24 - 04-Feb-26 |
| Sell* | 5 | $280.256 | Ordinary |
09:40:32 - 04-Feb-26 |
| Buy* | 10 | $282.00 | Automatic Execution |
08:49:31 - 04-Feb-26 |
| Buy* | 4 | $282.30 | Automatic Execution |
08:46:00 - 04-Feb-26 |
| Unknown* | 1 | $282.1661 | Ordinary Currency Conversion |
08:43:47 - 04-Feb-26 |
| Unknown* | 257 | $281.15889 | Ordinary Currency Conversion |
08:34:37 - 04-Feb-26 |
| Unknown* | 0 | $282.18917 | SI Trade Currency Conversion |
08:32:21 - 04-Feb-26 |
| Unknown* | 2 | $282.19154 | SI Trade Currency Conversion |
08:32:20 - 04-Feb-26 |
| Unknown* | 0 | $279.28976 | SI Trade Currency Conversion |
08:20:55 - 04-Feb-26 |
| Unknown* | 15 | $281.87011 | Ordinary Currency Conversion |
08:12:41 - 04-Feb-26 |
| Unknown* | 0 | $281.97506 | SI Trade Currency Conversion |
08:05:30 - 04-Feb-26 |
| Unknown* | 485 | $282.28451 | Ordinary Currency Conversion |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | $282.02001 | SI Trade Currency Conversion |
08:04:51 - 04-Feb-26 |
| Unknown* | 0 | $283.908 | SI Trade Currency Conversion |
08:04:29 - 04-Feb-26 |
| Unknown* | 0 | $283.908 | SI Trade Currency Conversion |
08:04:29 - 04-Feb-26 |
| Sell* | 34 | $271.10 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Sell* | 4 | $270.24 | Automatic Execution |
16:25:04 - 03-Feb-26 |
| Sell* | 12 | $270.26 | Automatic Execution |
16:24:42 - 03-Feb-26 |
| Unknown* | 0 | $269.87199 | SI Trade Currency Conversion |
16:22:06 - 03-Feb-26 |
| Buy* | 706 | $269.42 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 4 | $269.42 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Sell* | 120 | $269.34 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Sell* | 590 | $269.34 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 2 | $269.82 | Automatic Execution |
16:16:43 - 03-Feb-26 |
| Buy* | 2 | $269.82 | Automatic Execution |
16:16:43 - 03-Feb-26 |
| Unknown* | 0 | $269.3427 | SI Trade Currency Conversion |
16:16:28 - 03-Feb-26 |
| Buy* | 2 | $269.53 | Automatic Execution |
16:16:25 - 03-Feb-26 |
| Buy* | 2 | $269.53 | Automatic Execution |
16:16:25 - 03-Feb-26 |
| Buy* | 2 | $269.55 | Automatic Execution |
16:16:24 - 03-Feb-26 |
| Buy* | 2 | $269.54 | Automatic Execution |
16:16:24 - 03-Feb-26 |
| Buy* | 133 | $267.87 | SI Trade |
16:13:00 - 03-Feb-26 |
| Unknown* | 4 | $267.2358 | Ordinary Currency Conversion |
16:03:46 - 03-Feb-26 |
| Buy* | 22 | $266.51 | Automatic Execution |
15:58:03 - 03-Feb-26 |
| Sell* | 6 | $265.29 | Automatic Execution |
15:45:13 - 03-Feb-26 |
| Sell* | 9 | $265.29 | Automatic Execution |
15:45:13 - 03-Feb-26 |
| Unknown* | 0 | $265.45 | SI Trade |
15:44:01 - 03-Feb-26 |
| Unknown* | 30 | $265.20118 | Ordinary Currency Conversion |
15:42:33 - 03-Feb-26 |
| Buy* | 8 | $265.21 | Automatic Execution |
15:41:05 - 03-Feb-26 |
| Buy* | 2 | $265.21 | Automatic Execution |
15:41:05 - 03-Feb-26 |
| Buy* | 2 | $265.21 | Automatic Execution |
15:41:00 - 03-Feb-26 |
| Buy* | 8 | $265.21 | Automatic Execution |
15:41:00 - 03-Feb-26 |
| Buy* | 2 | $265.21 | Automatic Execution |
15:41:00 - 03-Feb-26 |
| Buy* | 2 | $265.24 | Automatic Execution |
15:40:30 - 03-Feb-26 |
| Buy* | 2 | $265.05 | Automatic Execution |
15:39:45 - 03-Feb-26 |
| Buy* | 2 | $265.14 | Automatic Execution |
15:34:47 - 03-Feb-26 |
| Buy* | 2 | $265.14 | Automatic Execution |
15:34:47 - 03-Feb-26 |
| Buy* | 34 | $264.60 | Automatic Execution |
15:24:46 - 03-Feb-26 |
| Sell* | 12 | $265.41 | Automatic Execution |
15:23:04 - 03-Feb-26 |
| Sell* | 13 | $265.41 | Automatic Execution |
15:23:04 - 03-Feb-26 |
| Buy* | 180 | $265.15 | Automatic Execution |
15:21:22 - 03-Feb-26 |
| Buy* | 30 | $265.15 | Automatic Execution |
15:21:22 - 03-Feb-26 |
| Buy* | 2 | $265.16 | Automatic Execution |
15:21:09 - 03-Feb-26 |
| Buy* | 2 | $265.16 | Automatic Execution |
15:21:09 - 03-Feb-26 |
| Buy* | 2 | $265.16 | Automatic Execution |
15:21:09 - 03-Feb-26 |
| Buy* | 2 | $265.70 | Automatic Execution |
15:20:40 - 03-Feb-26 |
| Buy* | 2 | $265.70 | Automatic Execution |
15:20:21 - 03-Feb-26 |
| Buy* | 2 | $265.70 | Automatic Execution |
15:20:21 - 03-Feb-26 |
| Unknown* | 0 | $267.76 | SI Trade |
15:16:27 - 03-Feb-26 |
| Buy* | 3 | $267.79 | Automatic Execution |
15:16:27 - 03-Feb-26 |
| Buy* | 27 | $266.83 | Automatic Execution |
15:09:39 - 03-Feb-26 |
| Buy* | 210 | $265.50948 | SI Trade |
15:08:30 - 03-Feb-26 |
| Sell* | 2 | $264.28 | Automatic Execution |
15:02:20 - 03-Feb-26 |
| Sell* | 2 | $264.28 | Automatic Execution |
15:02:20 - 03-Feb-26 |
| Sell* | 2 | $265.31 | Automatic Execution |
15:00:44 - 03-Feb-26 |
| Buy* | 6 | $265.14 | Automatic Execution |
15:00:23 - 03-Feb-26 |
| Buy* | 7 | $265.14 | Automatic Execution |
15:00:23 - 03-Feb-26 |
| Buy* | 25 | $265.46784 | SI Trade |
14:57:43 - 03-Feb-26 |
| Unknown* | 51 | $265.94392 | Ordinary Currency Conversion |
14:57:31 - 03-Feb-26 |
| Unknown* | 0 | $266.51312 | SI Trade Currency Conversion |
14:56:24 - 03-Feb-26 |
| Sell* | 2 | $265.77 | Automatic Execution |
14:56:08 - 03-Feb-26 |
| Sell* | 2 | $265.77 | Automatic Execution |
14:56:08 - 03-Feb-26 |
| Sell* | 2 | $265.77 | Automatic Execution |
14:56:08 - 03-Feb-26 |
| Sell* | 2 | $265.77 | Automatic Execution |
14:56:08 - 03-Feb-26 |
| Sell* | 2 | $265.77 | Automatic Execution |
14:55:46 - 03-Feb-26 |
| Sell* | 12 | $265.77 | Automatic Execution |
14:55:46 - 03-Feb-26 |
| Sell* | 12 | $265.86 | Automatic Execution |
14:55:43 - 03-Feb-26 |
| Buy* | 50 | $265.85 | Automatic Execution |
14:55:33 - 03-Feb-26 |
| Unknown* | 0 | $266.23785 | SI Trade Currency Conversion |
14:53:35 - 03-Feb-26 |
| Buy* | 2 | $265.28 | Automatic Execution |
14:49:14 - 03-Feb-26 |
| Buy* | 2 | $265.38 | Automatic Execution |
14:49:06 - 03-Feb-26 |
| Buy* | 2 | $265.50 | Automatic Execution |
14:49:04 - 03-Feb-26 |
| Buy* | 2 | $265.49 | Automatic Execution |
14:49:02 - 03-Feb-26 |
| Buy* | 2 | $265.33 | Automatic Execution |
14:48:45 - 03-Feb-26 |
| Buy* | 2 | $265.33 | Automatic Execution |
14:48:45 - 03-Feb-26 |
| Buy* | 2 | $265.33 | Automatic Execution |
14:48:45 - 03-Feb-26 |
| Buy* | 2 | $265.33 | Automatic Execution |
14:48:45 - 03-Feb-26 |
| Buy* | 2 | $265.33 | Automatic Execution |
14:48:45 - 03-Feb-26 |
| Buy* | 2 | $265.29 | Automatic Execution |
14:48:38 - 03-Feb-26 |
| Buy* | 2 | $265.21 | Automatic Execution |
14:48:27 - 03-Feb-26 |
| Buy* | 2 | $265.11 | Automatic Execution |
14:47:36 - 03-Feb-26 |
| Buy* | 4 | $265.13 | Automatic Execution |
14:47:30 - 03-Feb-26 |
| Sell* | 2 | $265.04 | Automatic Execution |
14:45:26 - 03-Feb-26 |
| Buy* | 19 | $265.44 | Automatic Execution |
14:41:54 - 03-Feb-26 |
| Unknown* | 0 | $264.73031 | SI Trade Currency Conversion |
14:37:57 - 03-Feb-26 |
| Unknown* | 0 | $263.54886 | SI Trade Currency Conversion |
14:35:23 - 03-Feb-26 |
| Sell* | 14 | $265.49 | Automatic Execution |
14:29:37 - 03-Feb-26 |
| Sell* | 13 | $265.49 | Automatic Execution |
14:29:37 - 03-Feb-26 |
| Buy* | 22 | $265.23 | Automatic Execution |
14:28:35 - 03-Feb-26 |
| Buy* | 16 | $264.82 | Automatic Execution |
14:19:37 - 03-Feb-26 |
| Buy* | 2 | $264.20 | Automatic Execution |
14:17:02 - 03-Feb-26 |
| Buy* | 2 | $264.20 | Automatic Execution |
14:17:02 - 03-Feb-26 |
| Buy* | 2 | $264.20 | Automatic Execution |
14:17:02 - 03-Feb-26 |
| Buy* | 2 | $264.54 | Automatic Execution |
14:17:00 - 03-Feb-26 |
| Buy* | 3 | $264.91 | Automatic Execution |
14:16:52 - 03-Feb-26 |
| Buy* | 2 | $264.91 | Automatic Execution |
14:16:52 - 03-Feb-26 |
| Buy* | 2 | $264.99 | Automatic Execution |
14:16:41 - 03-Feb-26 |
| Buy* | 2 | $265.24 | Automatic Execution |
14:15:40 - 03-Feb-26 |