| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $232.88 | Automatic Execution |
16:13:06 - 02-Apr-26 |
| Unknown* | 0 | $232.5614 | SI Trade Currency Conversion |
16:02:10 - 02-Apr-26 |
| Unknown* | 0 | $232.27155 | SI Trade Currency Conversion |
16:01:12 - 02-Apr-26 |
| Unknown* | 0 | $234.13 | SI Trade |
15:45:29 - 02-Apr-26 |
| Unknown* | 0 | $234.14 | SI Trade |
15:45:28 - 02-Apr-26 |
| Unknown* | 0 | $231.90548 | SI Trade Currency Conversion |
15:30:43 - 02-Apr-26 |
| Unknown* | 1 | $230.3673 | SI Trade Currency Conversion |
14:58:32 - 02-Apr-26 |
| Buy* | 20 | $225.32 | Automatic Execution |
13:58:45 - 02-Apr-26 |
| Unknown* | 0 | $227.10619 | SI Trade Currency Conversion |
12:36:20 - 02-Apr-26 |
| Unknown* | 0 | $228.46191 | SI Trade Currency Conversion |
12:22:14 - 02-Apr-26 |
| Unknown* | 0 | $228.28984 | SI Trade Currency Conversion |
12:14:15 - 02-Apr-26 |
| Unknown* | 0 | $227.97459 | SI Trade Currency Conversion |
12:12:46 - 02-Apr-26 |
| Unknown* | 0 | $227.79328 | SI Trade Currency Conversion |
11:51:19 - 02-Apr-26 |
| Unknown* | 0 | $228.07043 | SI Trade Currency Conversion |
11:50:00 - 02-Apr-26 |
| Unknown* | 0 | $227.05768 | SI Trade Currency Conversion |
11:25:44 - 02-Apr-26 |
| Buy* | 15 | $227.00 | Automatic Execution |
10:53:38 - 02-Apr-26 |
| Unknown* | 0 | $227.48957 | SI Trade Currency Conversion |
10:43:37 - 02-Apr-26 |
| Unknown* | 0 | $227.55309 | SI Trade Currency Conversion |
10:27:36 - 02-Apr-26 |
| Unknown* | 0 | $227.01842 | SI Trade Currency Conversion |
10:27:14 - 02-Apr-26 |
| Buy* | 13 | $226.74 | Automatic Execution |
10:07:52 - 02-Apr-26 |
| Unknown* | 0 | $226.73319 | SI Trade Currency Conversion |
10:06:41 - 02-Apr-26 |
| Sell* | 17 | $226.92 | Automatic Execution |
09:58:17 - 02-Apr-26 |
| Sell* | 150 | $227.97 | Automatic Execution |
09:44:53 - 02-Apr-26 |
| Buy* | 50 | $228.57 | Automatic Execution |
09:21:25 - 02-Apr-26 |
| Unknown* | 0 | $228.25289 | SI Trade Currency Conversion |
09:10:40 - 02-Apr-26 |
| Unknown* | 0 | $229.27 | SI Trade |
09:04:07 - 02-Apr-26 |
| Buy* | 1 | $229.28 | SI Trade |
09:04:07 - 02-Apr-26 |
| Buy* | 1 | $229.28 | Automatic Execution |
09:04:07 - 02-Apr-26 |
| Unknown* | 0 | $229.90654 | SI Trade Currency Conversion |
09:00:36 - 02-Apr-26 |
| Buy* | 50 | $228.85 | Automatic Execution |
08:55:28 - 02-Apr-26 |
| Unknown* | 0 | $229.31414 | SI Trade Currency Conversion |
08:53:40 - 02-Apr-26 |
| Unknown* | 0 | $229.1363 | SI Trade Currency Conversion |
08:47:51 - 02-Apr-26 |
| Unknown* | 0 | $227.3995 | SI Trade Currency Conversion |
08:17:00 - 02-Apr-26 |
| Unknown* | 0 | $226.17427 | SI Trade Currency Conversion |
08:09:34 - 02-Apr-26 |
| Unknown* | 10 | $225.84549 | Ordinary Currency Conversion |
08:08:05 - 02-Apr-26 |
| Buy* | 550 | $225.02 | Suspected BUY Trade |
08:05:38 - 02-Apr-26 |
| Unknown* | 0 | $225.69504 | SI Trade Currency Conversion |
08:04:19 - 02-Apr-26 |
| Unknown* | 0 | $225.3128 | SI Trade Currency Conversion |
08:04:19 - 02-Apr-26 |
| Unknown* | 0 | $225.3128 | SI Trade Currency Conversion |
08:04:19 - 02-Apr-26 |
| Unknown* | 0 | $225.69504 | SI Trade Currency Conversion |
08:04:19 - 02-Apr-26 |
| Buy* | 248 | $241.77 | Automatic Execution |
16:16:57 - 01-Apr-26 |
| Buy* | 67 | $242.50 | SI Trade |
16:08:06 - 01-Apr-26 |
| Unknown* | 0 | $240.96356 | SI Trade Currency Conversion |
16:04:32 - 01-Apr-26 |
| Unknown* | 0 | $240.66055 | SI Trade Currency Conversion |
16:03:56 - 01-Apr-26 |
| Unknown* | 19 | $239.82371 | Ordinary Currency Conversion |
15:59:00 - 01-Apr-26 |
| Buy* | 84 | $239.60 | Automatic Execution |
15:35:19 - 01-Apr-26 |
| Buy* | 42 | $239.61 | Automatic Execution |
15:31:48 - 01-Apr-26 |
| Sell* | 20 | $239.48 | Automatic Execution |
15:24:40 - 01-Apr-26 |
| Sell* | 5 | $238.288 | Ordinary |
15:01:07 - 01-Apr-26 |
| Sell* | 33 | $238.15 | Automatic Execution |
14:58:41 - 01-Apr-26 |
| Unknown* | 0 | $238.44233 | SI Trade Currency Conversion |
14:57:17 - 01-Apr-26 |
| Unknown* | 0 | $238.29198 | SI Trade Currency Conversion |
14:52:20 - 01-Apr-26 |
| Unknown* | 0 | $238.632 | SI Trade Currency Conversion |
14:38:27 - 01-Apr-26 |
| Buy* | 52 | $237.79 | Automatic Execution |
14:03:09 - 01-Apr-26 |
| Buy* | 150 | $237.78 | Automatic Execution |
14:03:09 - 01-Apr-26 |
| Buy* | 18 | $239.792 | Ordinary |
13:10:53 - 01-Apr-26 |
| Unknown* | 0 | $239.72607 | SI Trade Currency Conversion |
12:39:26 - 01-Apr-26 |
| Unknown* | 0 | $238.53485 | SI Trade Currency Conversion |
12:21:42 - 01-Apr-26 |
| Buy* | 30 | $238.45 | Automatic Execution |
12:00:56 - 01-Apr-26 |
| Sell* | 150 | $238.62 | Automatic Execution |
11:50:16 - 01-Apr-26 |
| Unknown* | 0 | $236.03213 | SI Trade Currency Conversion |
11:13:22 - 01-Apr-26 |
| Buy* | 173 | $237.29 | Automatic Execution |
11:06:53 - 01-Apr-26 |
| Buy* | 425 | $238.01 | Automatic Execution |
10:48:37 - 01-Apr-26 |
| Buy* | 150 | $238.00 | Automatic Execution |
10:48:37 - 01-Apr-26 |
| Buy* | 150 | $237.16 | Automatic Execution |
10:44:41 - 01-Apr-26 |
| Buy* | 246 | $236.89 | Automatic Execution |
10:34:17 - 01-Apr-26 |
| Buy* | 225 | $237.04 | Automatic Execution |
10:33:36 - 01-Apr-26 |
| Buy* | 398 | $237.22 | Automatic Execution |
10:32:27 - 01-Apr-26 |
| Buy* | 223 | $237.49 | Automatic Execution |
10:30:22 - 01-Apr-26 |
| Buy* | 302 | $237.47 | Automatic Execution |
10:28:29 - 01-Apr-26 |
| Buy* | 317 | $237.30 | Automatic Execution |
10:24:01 - 01-Apr-26 |
| Buy* | 216 | $236.86 | Automatic Execution |
10:22:36 - 01-Apr-26 |
| Buy* | 150 | $237.51 | Automatic Execution |
10:06:52 - 01-Apr-26 |
| Buy* | 150 | $237.91 | Automatic Execution |
10:05:33 - 01-Apr-26 |
| Buy* | 288 | $238.22 | Automatic Execution |
09:56:19 - 01-Apr-26 |
| Buy* | 150 | $238.32 | Automatic Execution |
09:54:56 - 01-Apr-26 |
| Unknown* | 25 | $237.42676 | Ordinary Currency Conversion |
09:52:29 - 01-Apr-26 |
| Sell* | 1 | $238.29 | Automatic Execution |
09:28:22 - 01-Apr-26 |
| Buy* | 150 | $237.18 | Automatic Execution |
09:08:32 - 01-Apr-26 |
| Buy* | 225 | $238.40 | Automatic Execution |
08:48:17 - 01-Apr-26 |
| Buy* | 13 | $238.96 | Automatic Execution |
08:43:08 - 01-Apr-26 |
| Unknown* | 0 | $238.11503 | SI Trade Currency Conversion |
08:35:51 - 01-Apr-26 |
| Unknown* | 0 | $238.48 | SI Trade |
08:35:51 - 01-Apr-26 |
| Sell* | 96 | $238.58 | Automatic Execution |
08:34:26 - 01-Apr-26 |
| Sell* | 179 | $238.58 | Automatic Execution |
08:34:26 - 01-Apr-26 |
| Buy* | 150 | $238.58 | Automatic Execution |
08:34:26 - 01-Apr-26 |
| Buy* | 150 | $238.32 | Automatic Execution |
08:33:37 - 01-Apr-26 |
| Unknown* | 0 | $236.9666 | SI Trade Currency Conversion |
08:26:22 - 01-Apr-26 |
| Sell* | 220 | $236.85 | Automatic Execution |
08:19:47 - 01-Apr-26 |
| Buy* | 479 | $237.43 | Automatic Execution |
08:05:30 - 01-Apr-26 |
| Buy* | 150 | $237.50 | Automatic Execution |
08:05:01 - 01-Apr-26 |
| Buy* | 150 | $237.55 | Automatic Execution |
08:04:48 - 01-Apr-26 |
| Sell* | 1 | $222.98 | Automatic Execution |
13:58:17 - 31-Mar-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
13:58:02 - 31-Mar-26 |
| Sell* | 169 | $224.80 | Automatic Execution |
12:42:28 - 31-Mar-26 |
| Buy* | 80 | $225.00 | Automatic Execution |
12:39:42 - 31-Mar-26 |
| Unknown* | 27 | $222.41653 | Ordinary Currency Conversion |
10:16:32 - 31-Mar-26 |
| Unknown* | 0 | $222.62909 | SI Trade Currency Conversion |
09:00:18 - 31-Mar-26 |
| Unknown* | 0 | $221.98436 | SI Trade Currency Conversion |
08:05:01 - 31-Mar-26 |
| Unknown* | 0 | $221.93274 | SI Trade Currency Conversion |
08:04:17 - 31-Mar-26 |
| Unknown* | 0 | $221.93274 | SI Trade Currency Conversion |
08:04:17 - 31-Mar-26 |
| Unknown* | 0 | $221.93274 | SI Trade Currency Conversion |
08:04:17 - 31-Mar-26 |
| Unknown* | 0 | $221.93274 | SI Trade Currency Conversion |
08:04:17 - 31-Mar-26 |
| Unknown* | 0 | $221.93274 | SI Trade Currency Conversion |
08:04:17 - 31-Mar-26 |
| Unknown* | 0 | $219.74424 | SI Trade Currency Conversion |
16:22:52 - 30-Mar-26 |
| Unknown* | 1 | $219.74424 | SI Trade Currency Conversion |
16:22:51 - 30-Mar-26 |
| Unknown* | 0 | $221.16096 | SI Trade Currency Conversion |
15:57:50 - 30-Mar-26 |
| Unknown* | 1 | $221.16326 | SI Trade Currency Conversion |
15:57:49 - 30-Mar-26 |
| Unknown* | 0 | $221.16441 | SI Trade Currency Conversion |
15:57:49 - 30-Mar-26 |
| Sell* | 129 | $219.74 | Automatic Execution |
15:57:12 - 30-Mar-26 |
| Unknown* | 0 | $218.63839 | SI Trade |
14:24:02 - 30-Mar-26 |
| Sell* | 59 | $221.59283 | SI Trade |
13:05:11 - 30-Mar-26 |
| Unknown* | 0 | $219.19 | SI Trade |
11:54:13 - 30-Mar-26 |
| Sell* | 20 | $218.75 | Automatic Execution |
11:26:48 - 30-Mar-26 |
| Sell* | 1 | $219.05 | Automatic Execution |
11:12:11 - 30-Mar-26 |
| Sell* | 466 | $219.05 | Automatic Execution |
11:12:11 - 30-Mar-26 |
| Unknown* | 0 | $218.50 | SI Trade |
10:31:54 - 30-Mar-26 |
| Sell* | 257 | $218.70 | Automatic Execution |
10:29:41 - 30-Mar-26 |
| Sell* | 10 | $218.70 | Automatic Execution |
10:29:41 - 30-Mar-26 |
| Unknown* | 0 | $219.59911 | SI Trade Currency Conversion |
10:24:44 - 30-Mar-26 |
| Unknown* | 0 | $221.61131 | SI Trade Currency Conversion |
09:16:28 - 30-Mar-26 |
| Unknown* | 0 | $221.93497 | SI Trade Currency Conversion |
09:15:49 - 30-Mar-26 |
| Unknown* | 1 | $222.32543 | SI Trade Currency Conversion |
09:15:37 - 30-Mar-26 |
| Unknown* | 0 | $221.31184 | SI Trade Currency Conversion |
09:15:06 - 30-Mar-26 |
| Unknown* | 0 | $221.31184 | SI Trade Currency Conversion |
09:14:23 - 30-Mar-26 |
| Unknown* | 0 | $221.55833 | SI Trade Currency Conversion |
09:12:54 - 30-Mar-26 |
| Unknown* | 0 | $221.86932 | SI Trade Currency Conversion |
09:12:54 - 30-Mar-26 |
| Unknown* | 0 | $222.25632 | SI Trade Currency Conversion |
09:12:14 - 30-Mar-26 |
| Unknown* | 0 | $222.74469 | SI Trade Currency Conversion |
09:12:12 - 30-Mar-26 |
| Unknown* | 0 | $221.56524 | SI Trade Currency Conversion |
09:11:43 - 30-Mar-26 |
| Unknown* | 0 | $221.8912 | SI Trade Currency Conversion |
09:11:42 - 30-Mar-26 |
| Unknown* | 0 | $222.09046 | SI Trade Currency Conversion |
09:11:11 - 30-Mar-26 |
| Unknown* | 0 | $221.57215 | SI Trade Currency Conversion |
09:10:41 - 30-Mar-26 |
| Unknown* | 0 | $221.57215 | SI Trade Currency Conversion |
09:10:40 - 30-Mar-26 |
| Unknown* | 0 | $221.82785 | SI Trade Currency Conversion |
09:09:34 - 30-Mar-26 |
| Unknown* | 0 | $222.1469 | SI Trade Currency Conversion |
09:08:58 - 30-Mar-26 |
| Unknown* | 0 | $221.71728 | SI Trade Currency Conversion |
09:01:12 - 30-Mar-26 |
| Unknown* | 0 | $216.30 | SI Trade |
08:15:14 - 30-Mar-26 |
| Buy* | 5 | $219.00227 | SI Trade |
08:06:53 - 30-Mar-26 |
| Unknown* | 0 | $219.7834 | SI Trade Currency Conversion |
08:05:19 - 30-Mar-26 |
| Unknown* | 0 | $219.7834 | SI Trade Currency Conversion |
08:04:40 - 30-Mar-26 |
| Unknown* | 0 | $219.7834 | SI Trade Currency Conversion |
08:04:18 - 30-Mar-26 |
| Unknown* | 0 | $219.78455 | SI Trade Currency Conversion |
08:04:18 - 30-Mar-26 |
| Unknown* | 0 | $219.78455 | SI Trade Currency Conversion |
08:04:18 - 30-Mar-26 |
| Unknown* | 0 | $219.78455 | SI Trade Currency Conversion |
08:04:18 - 30-Mar-26 |
| Unknown* | 0 | $219.78455 | SI Trade Currency Conversion |
08:04:18 - 30-Mar-26 |
| Unknown* | 0 | $219.29588 | SI Trade Currency Conversion |
16:24:12 - 27-Mar-26 |
| Unknown* | 0 | $218.77075 | SI Trade Currency Conversion |
15:36:29 - 27-Mar-26 |
| Sell* | 508 | $218.06 | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Unknown* | 0 | $215.55515 | SI Trade |
15:00:56 - 27-Mar-26 |
| Sell* | 150 | $215.50 | Automatic Execution |
14:55:21 - 27-Mar-26 |
| Sell* | 225 | $215.21 | Automatic Execution |
14:55:12 - 27-Mar-26 |
| Sell* | 225 | $215.23 | Automatic Execution |
14:55:12 - 27-Mar-26 |
| Sell* | 551 | $215.19 | Automatic Execution |
14:54:35 - 27-Mar-26 |
| Sell* | 474 | $215.62 | Automatic Execution |
14:52:12 - 27-Mar-26 |
| Buy* | 508 | $213.82 | Automatic Execution |
14:50:36 - 27-Mar-26 |
| Sell* | 359 | $213.12 | Automatic Execution |
14:47:39 - 27-Mar-26 |
| Sell* | 150 | $212.81 | Automatic Execution |
14:46:26 - 27-Mar-26 |
| Sell* | 32 | $212.73 | Automatic Execution |
14:45:43 - 27-Mar-26 |
| Sell* | 225 | $212.73 | Automatic Execution |
14:45:43 - 27-Mar-26 |
| Unknown* | 0 | $215.46889 | SI Trade |
14:10:21 - 27-Mar-26 |
| Unknown* | 0 | $209.77 | SI Trade |
13:22:50 - 27-Mar-26 |
| Unknown* | 1 | $208.44136 | SI Trade Currency Conversion |
12:08:31 - 27-Mar-26 |
| Unknown* | 0 | $207.4185 | OTC Trade |
11:01:49 - 27-Mar-26 |
| Sell* | 5 | $208.62583 | SI Trade |
09:10:26 - 27-Mar-26 |
| Unknown* | 2 | $209.33696 | SI Trade Currency Conversion |
09:03:35 - 27-Mar-26 |
| Unknown* | 0 | $209.63934 | SI Trade Currency Conversion |
09:00:30 - 27-Mar-26 |
| Sell* | 125 | $210.00188 | SI Trade |
08:50:55 - 27-Mar-26 |
| Sell* | 5 | $209.77133 | SI Trade |
08:46:54 - 27-Mar-26 |
| Buy* | 5 | $210.40 | Automatic Execution |
08:17:55 - 27-Mar-26 |
| Unknown* | 0 | $211.34859 | SI Trade Currency Conversion |
08:04:08 - 27-Mar-26 |
| Unknown* | 0 | $211.34859 | SI Trade Currency Conversion |
08:04:08 - 27-Mar-26 |
| Sell* | 556 | $209.79 | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Sell* | 286 | $209.85 | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Unknown* | 0 | $210.68 | SI Trade |
15:42:06 - 26-Mar-26 |
| Buy* | 1 | $210.69 | Automatic Execution |
15:42:06 - 26-Mar-26 |
| Unknown* | 0 | $210.69 | SI Trade |
15:42:05 - 26-Mar-26 |
| Sell* | 5 | $212.50 | Automatic Execution |
15:06:53 - 26-Mar-26 |
| Buy* | 1 | $212.37 | Automatic Execution |
14:25:01 - 26-Mar-26 |
| Unknown* | 0 | $204.83498 | SI Trade |
14:16:05 - 26-Mar-26 |
| Buy* | 6 | $210.76 | Automatic Execution |
14:12:00 - 26-Mar-26 |
| Sell* | 15 | $209.75 | Automatic Execution |
11:49:08 - 26-Mar-26 |
| Buy* | 150 | $209.71 | Automatic Execution |
10:47:34 - 26-Mar-26 |
| Unknown* | 0 | $210.18 | SI Trade |
09:07:01 - 26-Mar-26 |
| Unknown* | 0 | $209.82008 | SI Trade Currency Conversion |
09:00:29 - 26-Mar-26 |
| Sell* | 5 | $209.81155 | SI Trade |
08:40:14 - 26-Mar-26 |
| Sell* | 2 | $212.08 | Automatic Execution |
08:02:14 - 26-Mar-26 |
| Sell* | 46 | $222.13182 | SI Trade |
16:26:15 - 25-Mar-26 |
| Sell* | 1 | $221.30454 | SI Trade |
16:24:06 - 25-Mar-26 |
| Sell* | 1 | $221.55867 | SI Trade |
16:23:18 - 25-Mar-26 |
| Sell* | 317 | $221.10 | Automatic Execution |
16:19:34 - 25-Mar-26 |
| Unknown* | 1 | $222.23021 | SI Trade Currency Conversion |
16:19:30 - 25-Mar-26 |
| Sell* | 47 | $221.89 | SI Trade |
16:12:59 - 25-Mar-26 |
| Sell* | 73 | $222.61382 | SI Trade |
15:32:52 - 25-Mar-26 |
| Unknown* | 0 | $221.80573 | SI Trade |
14:30:11 - 25-Mar-26 |
| Buy* | 22 | $223.47 | Automatic Execution |
13:42:26 - 25-Mar-26 |
| Sell* | 13 | $221.00 | Automatic Execution |
12:45:08 - 25-Mar-26 |
| Buy* | 525 | $221.23 | Automatic Execution |
12:36:06 - 25-Mar-26 |
| Buy* | 225 | $221.20 | Automatic Execution |
12:36:06 - 25-Mar-26 |
| Unknown* | 0 | $222.17 | SI Trade |
12:28:11 - 25-Mar-26 |