| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.39 | SI Trade |
14:45:29 - 20-Oct-25 |
| Buy* | 35 | $218.40 | Automatic Execution |
13:56:48 - 20-Oct-25 |
| Unknown* | 0 | $214.41292 | SI Trade Currency Conversion |
13:16:54 - 20-Oct-25 |
| Unknown* | 2 | $214.17958 | SI Trade Currency Conversion |
13:01:56 - 20-Oct-25 |
| Unknown* | 0 | $211.80412 | SI Trade Currency Conversion |
11:58:33 - 20-Oct-25 |
| Unknown* | 2 | $211.80412 | SI Trade Currency Conversion |
11:58:31 - 20-Oct-25 |
| Unknown* | 0 | $211.49 | SI Trade |
11:34:40 - 20-Oct-25 |
| Sell* | 1 | $211.43 | SI Trade |
11:34:37 - 20-Oct-25 |
| Unknown* | 2 | $211.03525 | SI Trade Currency Conversion |
11:06:54 - 20-Oct-25 |
| Unknown* | 5 | $211.07842 | SI Trade Currency Conversion |
11:06:49 - 20-Oct-25 |
| Unknown* | 2 | $211.04458 | SI Trade Currency Conversion |
11:06:48 - 20-Oct-25 |
| Unknown* | 1 | $212.44815 | SI Trade Currency Conversion |
10:49:05 - 20-Oct-25 |
| Unknown* | 0 | $211.41 | SI Trade |
10:36:43 - 20-Oct-25 |
| Sell* | 1 | $211.38 | SI Trade |
10:36:43 - 20-Oct-25 |
| Unknown* | 0 | $211.53 | SI Trade |
10:07:56 - 20-Oct-25 |
| Unknown* | 0 | $212.05 | SI Trade |
09:46:49 - 20-Oct-25 |
| Unknown* | 0 | $211.83 | SI Trade |
09:32:18 - 20-Oct-25 |
| Unknown* | 0 | $211.91 | SI Trade |
09:18:53 - 20-Oct-25 |
| Sell* | 1 | $211.89 | SI Trade |
09:18:50 - 20-Oct-25 |
| Unknown* | 0 | $211.55444 | SI Trade Currency Conversion |
08:39:52 - 20-Oct-25 |
| Unknown* | 0 | $211.07 | SI Trade |
08:38:55 - 20-Oct-25 |
| Sell* | 1 | $211.05 | SI Trade |
08:38:53 - 20-Oct-25 |
| Unknown* | 0 | $211.56261 | SI Trade Currency Conversion |
08:31:39 - 20-Oct-25 |
| Unknown* | 0 | $211.86362 | SI Trade Currency Conversion |
08:26:54 - 20-Oct-25 |
| Unknown* | 0 | $211.89396 | SI Trade Currency Conversion |
08:26:52 - 20-Oct-25 |
| Buy* | 20 | $210.90 | Automatic Execution |
08:09:59 - 20-Oct-25 |
| Buy* | 14 | $209.90 | Automatic Execution |
08:06:34 - 20-Oct-25 |
| Unknown* | 0 | $209.43 | SI Trade |
08:01:22 - 20-Oct-25 |
| Unknown* | 0 | $209.42 | SI Trade |
08:01:21 - 20-Oct-25 |
| Unknown* | 0 | $209.72 | SI Trade |
08:00:30 - 20-Oct-25 |
| Unknown* | 0 | $209.72 | SI Trade |
08:00:30 - 20-Oct-25 |
| Sell* | 1 | $209.72 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | $209.72 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | $209.51 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | $209.51 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | $214.94378 | SI Trade Currency Conversion |
08:00:15 - 20-Oct-25 |
| Unknown* | 0 | $207.12321 | SI Trade Currency Conversion |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | $212.46565 | SI Trade Currency Conversion |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | $212.46565 | SI Trade Currency Conversion |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | $212.46565 | SI Trade Currency Conversion |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | $210.54 | SI Trade |
16:29:23 - 17-Oct-25 |
| Buy* | 12 | $211.40 | Automatic Execution |
16:09:33 - 17-Oct-25 |
| Unknown* | 0 | $211.80464 | SI Trade Currency Conversion |
15:59:44 - 17-Oct-25 |
| Unknown* | 1 | $213.46616 | SI Trade Currency Conversion |
15:41:21 - 17-Oct-25 |
| Sell* | 63 | $210.50 | Automatic Execution |
15:29:49 - 17-Oct-25 |
| Buy* | 1 | $210.01 | SI Trade |
15:28:55 - 17-Oct-25 |
| Unknown* | 2 | $211.18641 | SI Trade Currency Conversion |
15:28:40 - 17-Oct-25 |
| Buy* | 131 | $208.40 | Automatic Execution |
15:23:34 - 17-Oct-25 |
| Buy* | 199 | $208.40 | Automatic Execution |
15:23:34 - 17-Oct-25 |
| Buy* | 189 | $207.80 | Automatic Execution |
15:23:03 - 17-Oct-25 |
| Buy* | 68 | $207.80 | Automatic Execution |
15:23:03 - 17-Oct-25 |
| Unknown* | 0 | $209.60569 | SI Trade Currency Conversion |
15:18:30 - 17-Oct-25 |
| Unknown* | 1 | $208.28023 | SI Trade Currency Conversion |
15:14:44 - 17-Oct-25 |
| Unknown* | 7 | $208.99331 | SI Trade Currency Conversion |
15:14:41 - 17-Oct-25 |
| Unknown* | 4 | $205.41034 | SI Trade Currency Conversion |
15:14:39 - 17-Oct-25 |
| Unknown* | 2 | $208.72634 | SI Trade Currency Conversion |
15:14:39 - 17-Oct-25 |
| Unknown* | 1 | $210.75903 | SI Trade Currency Conversion |
15:13:41 - 17-Oct-25 |
| Unknown* | 2 | $210.75903 | SI Trade Currency Conversion |
15:13:40 - 17-Oct-25 |
| Sell* | 12 | $209.29 | Automatic Execution |
15:07:24 - 17-Oct-25 |
| Unknown* | 0 | $210.85855 | SI Trade Currency Conversion |
15:06:16 - 17-Oct-25 |
| Unknown* | 1 | $207.61281 | SI Trade Currency Conversion |
15:05:47 - 17-Oct-25 |
| Unknown* | 2 | $209.91598 | SI Trade Currency Conversion |
15:05:45 - 17-Oct-25 |
| Unknown* | 0 | $214.19 | SI Trade |
14:59:05 - 17-Oct-25 |
| Sell* | 27 | $214.78 | Automatic Execution |
14:45:48 - 17-Oct-25 |
| Unknown* | 0 | $213.31394 | SI Trade Currency Conversion |
14:38:00 - 17-Oct-25 |
| Sell* | 2 | $208.41 | SI Trade |
14:35:39 - 17-Oct-25 |
| Buy* | 1 | $212.49 | SI Trade |
14:35:38 - 17-Oct-25 |
| Sell* | 2 | $214.00 | Automatic Execution |
14:35:33 - 17-Oct-25 |
| Sell* | 100 | $216.85 | Automatic Execution |
14:31:52 - 17-Oct-25 |
| Unknown* | 0 | $217.16 | SI Trade |
14:23:01 - 17-Oct-25 |
| Unknown* | 0 | $217.66618 | SI Trade Currency Conversion |
14:22:51 - 17-Oct-25 |
| Buy* | 1 | $216.70 | SI Trade |
14:18:29 - 17-Oct-25 |
| Buy* | 6 | $216.70 | Automatic Execution |
14:18:28 - 17-Oct-25 |
| Unknown* | 0 | $216.49 | SI Trade |
14:02:12 - 17-Oct-25 |
| Unknown* | 0 | $217.11001 | SI Trade Currency Conversion |
13:40:31 - 17-Oct-25 |
| Unknown* | 2 | $217.1545 | SI Trade Currency Conversion |
13:40:31 - 17-Oct-25 |
| Sell* | 12 | $216.40 | SI Trade |
13:34:28 - 17-Oct-25 |
| Sell* | 13 | $216.37 | SI Trade |
13:34:27 - 17-Oct-25 |
| Sell* | 3 | $216.41 | SI Trade |
13:34:22 - 17-Oct-25 |
| Sell* | 3 | $216.40 | SI Trade |
13:34:18 - 17-Oct-25 |
| Sell* | 3 | $216.36 | SI Trade |
13:34:16 - 17-Oct-25 |
| Sell* | 2 | $216.39 | SI Trade |
13:34:12 - 17-Oct-25 |
| Sell* | 1 | $216.36 | SI Trade |
13:34:11 - 17-Oct-25 |
| Unknown* | 1 | $215.9028 | SI Trade Currency Conversion |
13:30:46 - 17-Oct-25 |
| Unknown* | 0 | $216.91 | SI Trade |
13:14:06 - 17-Oct-25 |
| Sell* | 200 | $215.19 | Automatic Execution |
13:06:03 - 17-Oct-25 |
| Sell* | 150 | $215.20 | Automatic Execution |
13:06:03 - 17-Oct-25 |
| Sell* | 125 | $214.59 | Automatic Execution |
13:05:47 - 17-Oct-25 |
| Sell* | 225 | $214.59 | Automatic Execution |
13:05:47 - 17-Oct-25 |
| Unknown* | 0 | $216.99 | SI Trade |
12:47:38 - 17-Oct-25 |
| Unknown* | 0 | $217.75517 | SI Trade Currency Conversion |
12:32:52 - 17-Oct-25 |
| Unknown* | 4 | $217.75517 | SI Trade Currency Conversion |
12:32:52 - 17-Oct-25 |
| Unknown* | 4 | $217.75517 | SI Trade Currency Conversion |
12:32:52 - 17-Oct-25 |
| Unknown* | 1 | $217.75517 | SI Trade Currency Conversion |
12:32:51 - 17-Oct-25 |
| Buy* | 115 | $218.30 | Automatic Execution |
12:27:19 - 17-Oct-25 |
| Sell* | 1 | $218.99 | SI Trade |
12:02:11 - 17-Oct-25 |
| Buy* | 1 | $219.38 | SI Trade |
12:02:11 - 17-Oct-25 |
| Buy* | 2 | $219.38 | Automatic Execution |
12:02:11 - 17-Oct-25 |
| Unknown* | 0 | $219.38 | SI Trade |
12:02:11 - 17-Oct-25 |
| Buy* | 3 | $219.38 | Automatic Execution |
12:02:11 - 17-Oct-25 |
| Unknown* | 2 | $218.90032 | SI Trade Currency Conversion |
11:38:52 - 17-Oct-25 |
| Unknown* | 4 | $218.90032 | SI Trade Currency Conversion |
11:38:52 - 17-Oct-25 |
| Unknown* | 3 | $218.90032 | SI Trade Currency Conversion |
11:38:51 - 17-Oct-25 |
| Unknown* | 0 | $219.45884 | SI Trade Currency Conversion |
11:34:54 - 17-Oct-25 |
| Unknown* | 4 | $219.50099 | SI Trade Currency Conversion |
11:34:51 - 17-Oct-25 |
| Unknown* | 4 | $219.50099 | SI Trade Currency Conversion |
11:34:50 - 17-Oct-25 |
| Unknown* | 1 | $219.50099 | SI Trade Currency Conversion |
11:34:49 - 17-Oct-25 |
| Sell* | 1 | $220.10 | Automatic Execution |
11:12:30 - 17-Oct-25 |
| Unknown* | 0 | $219.90 | SI Trade |
11:10:36 - 17-Oct-25 |
| Unknown* | 0 | $220.17 | SI Trade |
11:09:53 - 17-Oct-25 |
| Buy* | 4 | $220.15 | Automatic Execution |
11:09:40 - 17-Oct-25 |
| Unknown* | 0 | $220.16 | SI Trade |
11:02:34 - 17-Oct-25 |
| Buy* | 1 | $220.16 | SI Trade |
11:02:33 - 17-Oct-25 |
| Buy* | 2 | $220.16 | Automatic Execution |
11:02:33 - 17-Oct-25 |
| Buy* | 7 | $220.16 | Automatic Execution |
11:02:32 - 17-Oct-25 |
| Unknown* | 0 | $220.33 | SI Trade |
11:01:15 - 17-Oct-25 |
| Buy* | 4 | $220.33 | Automatic Execution |
11:01:15 - 17-Oct-25 |
| Unknown* | 0 | $219.96 | SI Trade |
10:53:10 - 17-Oct-25 |
| Buy* | 4 | $219.96 | Automatic Execution |
10:53:09 - 17-Oct-25 |
| Unknown* | 0 | $220.55 | SI Trade |
10:23:49 - 17-Oct-25 |
| Unknown* | 0 | $220.24 | SI Trade |
09:56:47 - 17-Oct-25 |
| Unknown* | 0 | $219.88 | SI Trade |
09:56:39 - 17-Oct-25 |
| Unknown* | 0 | $220.5993 | SI Trade Currency Conversion |
09:56:22 - 17-Oct-25 |
| Unknown* | 0 | $220.51616 | SI Trade Currency Conversion |
09:49:44 - 17-Oct-25 |
| Unknown* | 0 | $219.90 | SI Trade |
09:38:55 - 17-Oct-25 |
| Sell* | 180 | $220.00 | Automatic Execution |
09:30:14 - 17-Oct-25 |
| Unknown* | 0 | $220.32882 | SI Trade Currency Conversion |
09:29:03 - 17-Oct-25 |
| Unknown* | 0 | $220.4705 | SI Trade Currency Conversion |
09:27:40 - 17-Oct-25 |
| Unknown* | 1 | $220.74332 | SI Trade Currency Conversion |
09:27:13 - 17-Oct-25 |
| Unknown* | 1 | $218.93427 | SI Trade Currency Conversion |
09:05:24 - 17-Oct-25 |
| Unknown* | 4 | $218.85933 | SI Trade Currency Conversion |
09:05:23 - 17-Oct-25 |
| Unknown* | 4 | $218.85933 | SI Trade Currency Conversion |
09:05:23 - 17-Oct-25 |
| Unknown* | 0 | $218.86168 | SI Trade Currency Conversion |
09:05:23 - 17-Oct-25 |
| Unknown* | 3 | $219.49748 | SI Trade Currency Conversion |
08:53:08 - 17-Oct-25 |
| Unknown* | 4 | $219.53377 | SI Trade Currency Conversion |
08:53:07 - 17-Oct-25 |
| Unknown* | 2 | $219.53377 | SI Trade Currency Conversion |
08:53:06 - 17-Oct-25 |
| Unknown* | 1 | $220.08878 | SI Trade Currency Conversion |
08:51:34 - 17-Oct-25 |
| Sell* | 26 | $220.30 | Automatic Execution |
08:50:20 - 17-Oct-25 |
| Unknown* | 0 | $220.45293 | SI Trade Currency Conversion |
08:43:24 - 17-Oct-25 |
| Unknown* | 4 | $220.12859 | SI Trade Currency Conversion |
08:43:15 - 17-Oct-25 |
| Unknown* | 4 | $220.12859 | SI Trade Currency Conversion |
08:43:13 - 17-Oct-25 |
| Unknown* | 0 | $220.12859 | SI Trade Currency Conversion |
08:43:11 - 17-Oct-25 |
| Unknown* | 0 | $220.34287 | SI Trade Currency Conversion |
08:43:03 - 17-Oct-25 |
| Unknown* | 2 | $220.91778 | SI Trade Currency Conversion |
08:36:40 - 17-Oct-25 |
| Unknown* | 1 | $220.61686 | SI Trade Currency Conversion |
08:26:46 - 17-Oct-25 |
| Buy* | 25 | $219.14 | Automatic Execution |
08:21:01 - 17-Oct-25 |
| Unknown* | 0 | $218.80 | SI Trade |
08:20:53 - 17-Oct-25 |
| Sell* | 2 | $218.85 | SI Trade |
08:20:50 - 17-Oct-25 |
| Sell* | 2 | $218.65 | SI Trade |
08:20:47 - 17-Oct-25 |
| Sell* | 3 | $215.55 | SI Trade |
08:20:44 - 17-Oct-25 |
| Sell* | 3 | $215.42 | SI Trade |
08:20:41 - 17-Oct-25 |
| Sell* | 2 | $215.39 | SI Trade |
08:20:37 - 17-Oct-25 |
| Sell* | 1 | $215.38 | SI Trade |
08:20:36 - 17-Oct-25 |
| Buy* | 2 | $221.03 | Automatic Execution |
08:19:39 - 17-Oct-25 |
| Unknown* | 0 | $221.48333 | SI Trade Currency Conversion |
08:17:51 - 17-Oct-25 |
| Unknown* | 0 | $221.44 | SI Trade |
08:17:51 - 17-Oct-25 |
| Buy* | 1 | $221.92 | SI Trade |
08:11:59 - 17-Oct-25 |
| Buy* | 4 | $221.93 | Automatic Execution |
08:11:59 - 17-Oct-25 |
| Unknown* | 0 | $221.51 | SI Trade |
08:09:04 - 17-Oct-25 |
| Unknown* | 0 | $221.36507 | SI Trade Currency Conversion |
08:08:17 - 17-Oct-25 |
| Unknown* | 0 | $221.39 | SI Trade |
08:05:52 - 17-Oct-25 |
| Sell* | 7 | $221.42 | SI Trade |
08:05:51 - 17-Oct-25 |
| Buy* | 7 | $221.39 | Automatic Execution |
08:05:51 - 17-Oct-25 |
| Buy* | 7 | $221.43 | Automatic Execution |
08:05:50 - 17-Oct-25 |
| Sell* | 7 | $221.43 | SI Trade |
08:05:50 - 17-Oct-25 |
| Sell* | 7 | $221.49 | SI Trade |
08:05:50 - 17-Oct-25 |
| Buy* | 7 | $221.43 | Automatic Execution |
08:05:50 - 17-Oct-25 |
| Buy* | 7 | $221.49 | Automatic Execution |
08:05:49 - 17-Oct-25 |
| Sell* | 7 | $221.44 | SI Trade |
08:05:48 - 17-Oct-25 |
| Sell* | 2 | $221.44 | SI Trade |
08:05:47 - 17-Oct-25 |
| Sell* | 2 | $221.44 | SI Trade |
08:05:46 - 17-Oct-25 |
| Sell* | 2 | $221.44 | SI Trade |
08:05:44 - 17-Oct-25 |
| Sell* | 2 | $221.45 | SI Trade |
08:05:43 - 17-Oct-25 |
| Sell* | 2 | $221.46 | SI Trade |
08:05:42 - 17-Oct-25 |
| Sell* | 1 | $221.48 | SI Trade |
08:05:41 - 17-Oct-25 |
| Unknown* | 0 | $225.43864 | SI Trade Currency Conversion |
08:05:30 - 17-Oct-25 |
| Unknown* | 0 | $221.12503 | SI Trade Currency Conversion |
08:05:10 - 17-Oct-25 |
| Unknown* | 1 | $221.32291 | SI Trade Currency Conversion |
08:04:09 - 17-Oct-25 |
| Unknown* | 1 | $221.65194 | SI Trade Currency Conversion |
08:04:07 - 17-Oct-25 |
| Unknown* | 0 | $221.65194 | SI Trade Currency Conversion |
08:04:07 - 17-Oct-25 |
| Unknown* | 0 | $221.38731 | SI Trade Currency Conversion |
08:04:07 - 17-Oct-25 |
| Unknown* | 0 | $221.65194 | SI Trade Currency Conversion |
08:04:07 - 17-Oct-25 |
| Unknown* | 0 | $221.38731 | SI Trade Currency Conversion |
08:04:07 - 17-Oct-25 |
| Unknown* | 0 | $221.38731 | SI Trade Currency Conversion |
08:04:07 - 17-Oct-25 |
| Unknown* | 0 | $221.75 | SI Trade |
08:01:47 - 17-Oct-25 |
| Sell* | 1 | $221.50 | SI Trade |
08:00:30 - 17-Oct-25 |
| Unknown* | 0 | $221.50 | SI Trade |
08:00:30 - 17-Oct-25 |
| Buy* | 2 | $221.73 | SI Trade |
08:00:30 - 17-Oct-25 |
| Buy* | 22 | $221.71 | Suspected BUY Trade |
08:00:29 - 17-Oct-25 |
| Sell* | 20 | $213.24 | Automatic Execution |
16:08:28 - 16-Oct-25 |
| Unknown* | 1 | $212.03817 | SI Trade Currency Conversion |
15:51:46 - 16-Oct-25 |
| Sell* | 1 | $211.97 | SI Trade |
15:04:43 - 16-Oct-25 |
| Unknown* | 0 | $211.03 | SI Trade |
14:57:24 - 16-Oct-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
14:48:34 - 16-Oct-25 |
| Unknown* | 0 | $211.93904 | SI Trade Currency Conversion |
14:41:00 - 16-Oct-25 |
| Unknown* | 0 | $211.93904 | SI Trade Currency Conversion |
14:40:58 - 16-Oct-25 |
| Unknown* | 0 | $210.31 | SI Trade |
13:46:03 - 16-Oct-25 |
| Unknown* | 0 | $209.89 | SI Trade |
13:44:55 - 16-Oct-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
13:39:17 - 16-Oct-25 |
| Unknown* | 0 | $210.94189 | SI Trade Currency Conversion |
13:20:56 - 16-Oct-25 |