Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (LBUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $114.18 Automatic Execution
11:58:10 - 14-Mar-25
Buy* 168 $114.15 Automatic Execution
11:58:10 - 14-Mar-25
Unknown* 0 $113.83356 SI Trade
Currency Conversion
11:46:53 - 14-Mar-25
Unknown* 1 $112.49118 SI Trade
Currency Conversion
10:40:03 - 14-Mar-25
Unknown* 1 $112.28841 SI Trade
Currency Conversion
10:39:59 - 14-Mar-25
Unknown* 1 $112.0542 SI Trade
Currency Conversion
10:39:57 - 14-Mar-25
Unknown* 1 $111.75818 SI Trade
Currency Conversion
10:39:53 - 14-Mar-25
Unknown* 0 $114.49282 SI Trade
Currency Conversion
09:51:49 - 14-Mar-25
Buy* 2 $114.21 SI Trade
09:07:31 - 14-Mar-25
Unknown* 0 $113.63296 SI Trade
Currency Conversion
08:39:24 - 14-Mar-25
Sell* 2 $113.61 SI Trade
08:06:50 - 14-Mar-25
Unknown* 0 $113.5332 SI Trade
Currency Conversion
08:05:30 - 14-Mar-25
Unknown* 0 $113.39983 SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 1 $113.47031 SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Buy* 1 $113.77 SI Trade
08:00:00 - 14-Mar-25
Buy* 2 $113.27 Suspected BUY Trade
16:35:02 - 13-Mar-25
Sell* 30 $112.85262 Ordinary
16:29:08 - 13-Mar-25
Sell* 63 $112.85 Automatic Execution
16:19:22 - 13-Mar-25
Sell* 168 $112.85 Automatic Execution
16:19:22 - 13-Mar-25
Unknown* 0 $113.25553 SI Trade
Currency Conversion
16:09:39 - 13-Mar-25
Unknown* 0 $112.8428 SI Trade
Currency Conversion
15:28:13 - 13-Mar-25
Unknown* 0 $112.62283 SI Trade
Currency Conversion
15:28:10 - 13-Mar-25
Unknown* 0 $112.56 SI Trade
15:18:41 - 13-Mar-25
Unknown* 0 $112.833 SI Trade
Currency Conversion
15:18:39 - 13-Mar-25
Unknown* 0 $112.86241 SI Trade
Currency Conversion
15:17:18 - 13-Mar-25
Unknown* 0 $112.16 SI Trade
15:13:18 - 13-Mar-25
Buy* 6 $112.00 Automatic Execution
14:48:53 - 13-Mar-25
Unknown* 0 $110.02 SI Trade
12:54:56 - 13-Mar-25
Unknown* 0 $110.11 SI Trade
12:51:05 - 13-Mar-25
Unknown* 0 $110.64523 SI Trade
Currency Conversion
10:05:26 - 13-Mar-25
Unknown* 0 $110.59732 SI Trade
Currency Conversion
09:38:06 - 13-Mar-25
Unknown* 0 $110.3621 SI Trade
Currency Conversion
08:21:33 - 13-Mar-25
Unknown* 0 $109.90037 SI Trade
Currency Conversion
08:04:16 - 13-Mar-25
Unknown* 0 $107.83493 SI Trade
Currency Conversion
10:09:40 - 12-Mar-25
Unknown* 0 $107.95 SI Trade
08:16:20 - 12-Mar-25
Buy* 1 $108.00 SI Trade
08:00:00 - 12-Mar-25
Sell* 3 $108.00 Automatic Execution
15:58:27 - 11-Mar-25
Buy* 40 $107.90 Automatic Execution
15:31:30 - 11-Mar-25
Unknown* 0 $106.8379 SI Trade
Currency Conversion
13:26:33 - 11-Mar-25
Unknown* 0 $107.33843 SI Trade
Currency Conversion
10:21:36 - 11-Mar-25
Unknown* 0 $106.84767 SI Trade
Currency Conversion
08:42:07 - 11-Mar-25
Unknown* 0 $106.47744 SI Trade
Currency Conversion
08:04:23 - 11-Mar-25
Unknown* 0 $106.75 SI Trade
08:00:00 - 11-Mar-25
Unknown* 0 $106.51 SI Trade
08:00:00 - 11-Mar-25
Unknown* 381 $107.7466 Ordinary
09:46:55 - 10-Mar-25
Buy* 1 $107.80 SI Trade
09:46:01 - 10-Mar-25
Unknown* 0 $107.68114 SI Trade
Currency Conversion
08:07:26 - 10-Mar-25
Unknown* 0 $107.65621 SI Trade
Currency Conversion
08:05:03 - 10-Mar-25
Unknown* 11 $108.01476 Ordinary
Currency Conversion
16:28:25 - 07-Mar-25
Buy* 477 $107.94 Automatic Execution
16:23:45 - 07-Mar-25
Sell* 157 $107.94 Automatic Execution
16:23:45 - 07-Mar-25
Sell* 246 $107.95 Automatic Execution
16:23:45 - 07-Mar-25
Unknown* 0 $108.71 SI Trade
15:12:14 - 07-Mar-25
Unknown* 238 $108.70873 Ordinary
Currency Conversion
15:01:33 - 07-Mar-25
Unknown* 0 $107.80674 SI Trade
Currency Conversion
14:49:35 - 07-Mar-25
Unknown* 125 $108.22241 Ordinary
Currency Conversion
14:46:41 - 07-Mar-25
Unknown* 150 $107.98288 Ordinary
Currency Conversion
14:45:30 - 07-Mar-25
Unknown* 0 $108.08 SI Trade
12:16:49 - 07-Mar-25
Unknown* 0 $108.29 SI Trade
12:10:59 - 07-Mar-25
Unknown* 0 $108.21 SI Trade
11:11:41 - 07-Mar-25
Unknown* 0 $107.78515 SI Trade
Currency Conversion
10:06:17 - 07-Mar-25
Unknown* 238 $108.07539 Ordinary
Currency Conversion
08:17:00 - 07-Mar-25
Sell* 38 $108.21 Automatic Execution
15:02:34 - 06-Mar-25
Unknown* 0 $107.17515 SI Trade
Currency Conversion
11:54:10 - 06-Mar-25
Unknown* 0 $107.25066 SI Trade
Currency Conversion
11:52:24 - 06-Mar-25
Unknown* 0 $106.97 SI Trade
11:50:58 - 06-Mar-25
Unknown* 0 $106.84503 SI Trade
Currency Conversion
10:52:02 - 06-Mar-25
Unknown* 0 $106.41 SI Trade
10:00:31 - 06-Mar-25
Unknown* 0 $106.94 SI Trade
09:40:05 - 06-Mar-25
Unknown* 320 $106.9451 Ordinary
09:09:21 - 06-Mar-25
Unknown* 0 $107.43 SI Trade
08:32:02 - 06-Mar-25
Unknown* 0 $107.44808 SI Trade
Currency Conversion
08:06:51 - 06-Mar-25
Unknown* 0 $107.66384 SI Trade
Currency Conversion
08:00:17 - 06-Mar-25
Buy* 5 $107.64 Suspected BUY Trade
08:00:03 - 06-Mar-25
Buy* 40 $109.63 Automatic Execution
16:12:29 - 05-Mar-25
Unknown* 0 $106.15132 SI Trade
Currency Conversion
15:52:34 - 05-Mar-25
Unknown* 0 $106.15132 SI Trade
Currency Conversion
15:52:30 - 05-Mar-25
Buy* 22 $108.47 Automatic Execution
12:25:29 - 05-Mar-25
Unknown* 0 $106.47872 SI Trade
Currency Conversion
09:28:53 - 05-Mar-25
Sell* 1 $108.16 SI Trade
08:00:00 - 05-Mar-25
Unknown* 0 $107.34 SI Trade
16:06:28 - 04-Mar-25
Unknown* 23 $110.32035 Ordinary
Currency Conversion
14:33:55 - 04-Mar-25
Unknown* 23 $108.6173 Ordinary
14:10:02 - 04-Mar-25
Unknown* 23 $110.13453 Ordinary
Currency Conversion
13:53:25 - 04-Mar-25
Unknown* 0 $108.10973 SI Trade
Currency Conversion
13:35:59 - 04-Mar-25
Unknown* 0 $108.09 SI Trade
10:58:05 - 04-Mar-25
Unknown* 0 $107.93 SI Trade
10:52:49 - 04-Mar-25
Unknown* 0 $108.01 SI Trade
10:44:12 - 04-Mar-25
Sell* 28 $108.01 Automatic Execution
10:44:12 - 04-Mar-25
Unknown* 0 $108.12126 SI Trade
Currency Conversion
09:57:45 - 04-Mar-25
Unknown* 0 $108.21766 SI Trade
Currency Conversion
09:30:02 - 04-Mar-25
Unknown* 750 $109.5972 Ordinary
Currency Conversion
09:20:47 - 04-Mar-25
Unknown* 0 $106.34004 SI Trade
Currency Conversion
08:00:04 - 04-Mar-25
Sell* 72 $105.84 Automatic Execution
16:21:05 - 03-Mar-25
Sell* 157 $105.85 Automatic Execution
16:21:05 - 03-Mar-25
Buy* 4 $106.15 Automatic Execution
16:16:43 - 03-Mar-25
Unknown* 29 $105.0911 Ordinary
14:15:04 - 03-Mar-25
Unknown* 0 $104.59462 SI Trade
Currency Conversion
10:05:33 - 03-Mar-25
Unknown* 0 $104.85512 SI Trade
Currency Conversion
09:36:28 - 03-Mar-25
Unknown* 0 $104.34766 SI Trade
Currency Conversion
08:04:25 - 03-Mar-25
Unknown* 0 $104.39 SI Trade
08:00:01 - 03-Mar-25
Unknown* 98 $103.44387 Ordinary
Currency Conversion
14:53:46 - 28-Feb-25
Unknown* 0 $102.61972 SI Trade
Currency Conversion
14:47:56 - 28-Feb-25
Unknown* 0 $103.82797 SI Trade
Currency Conversion
13:47:58 - 28-Feb-25
Buy* 1 $103.97 SI Trade
13:31:38 - 28-Feb-25
Unknown* 75 $104.80867 Ordinary
Currency Conversion
12:57:02 - 28-Feb-25
Unknown* 0 $103.8103 SI Trade
Currency Conversion
12:55:03 - 28-Feb-25
Unknown* 0 $104.47624 SI Trade
Currency Conversion
12:00:59 - 28-Feb-25
Unknown* 0 $104.45442 SI Trade
Currency Conversion
11:02:59 - 28-Feb-25
Sell* 100 $103.64 Automatic Execution
08:47:02 - 28-Feb-25
Sell* 105 $103.64 Automatic Execution
08:47:02 - 28-Feb-25
Buy* 187 $103.84 Automatic Execution
08:47:02 - 28-Feb-25
Unknown* 1 $103.68979 SI Trade
Currency Conversion
08:36:43 - 28-Feb-25
Buy* 1 $104.25 SI Trade
08:12:18 - 28-Feb-25
Unknown* 181 $105.0297 Ordinary
Currency Conversion
08:10:04 - 28-Feb-25
Unknown* 6 $105.22243 Ordinary
Currency Conversion
16:01:44 - 27-Feb-25
Unknown* 750 $106.98908 Ordinary
Currency Conversion
15:07:56 - 27-Feb-25
Unknown* 0 $106.30 SI Trade
14:33:04 - 27-Feb-25
Unknown* 700 $107.76284 Ordinary
Currency Conversion
15:58:47 - 25-Feb-25
Unknown* 118 $107.50035 Ordinary
Currency Conversion
15:49:47 - 25-Feb-25
Unknown* 168 $109.8801 Ordinary
13:45:40 - 25-Feb-25
Unknown* 126 $110.52209 Ordinary
Currency Conversion
10:15:21 - 25-Feb-25
Unknown* 31,700 $102.2451 OTC Trade
09:49:19 - 30-Jan-25
FTSE 100 Latest
Value8,600.45
Change57.89