| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $160.73785 | SI Trade Currency Conversion |
16:19:55 - 16-Sep-25 |
| Unknown* | 2 | $160.69428 | SI Trade Currency Conversion |
16:19:38 - 16-Sep-25 |
| Unknown* | 2 | $159.94996 | SI Trade Currency Conversion |
16:10:12 - 16-Sep-25 |
| Unknown* | 0 | $160.84 | SI Trade |
16:09:16 - 16-Sep-25 |
| Sell* | 1 | $160.83 | SI Trade |
16:09:16 - 16-Sep-25 |
| Sell* | 3 | $161.47 | Automatic Execution |
15:52:51 - 16-Sep-25 |
| Sell* | 11 | $161.47 | Automatic Execution |
15:52:51 - 16-Sep-25 |
| Unknown* | 0 | $160.6931 | SI Trade Currency Conversion |
15:52:21 - 16-Sep-25 |
| Buy* | 3 | $161.64 | Automatic Execution |
15:45:47 - 16-Sep-25 |
| Unknown* | 0 | $161.91322 | SI Trade Currency Conversion |
14:53:25 - 16-Sep-25 |
| Unknown* | 6 | $161.50691 | SI Trade Currency Conversion |
12:17:21 - 16-Sep-25 |
| Unknown* | 6 | $161.50573 | SI Trade Currency Conversion |
12:16:46 - 16-Sep-25 |
| Unknown* | 0 | $161.86258 | SI Trade Currency Conversion |
11:28:49 - 16-Sep-25 |
| Unknown* | 4 | $161.80487 | SI Trade Currency Conversion |
09:49:18 - 16-Sep-25 |
| Buy* | 2 | $162.35 | Automatic Execution |
09:44:20 - 16-Sep-25 |
| Buy* | 79 | $161.72 | Automatic Execution |
08:51:18 - 16-Sep-25 |
| Buy* | 200 | $161.72 | Automatic Execution |
08:51:18 - 16-Sep-25 |
| Unknown* | 0 | $159.22801 | SI Trade Currency Conversion |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | $163.84233 | SI Trade Currency Conversion |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | $163.84233 | SI Trade Currency Conversion |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | $163.84233 | SI Trade Currency Conversion |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | $163.84233 | SI Trade Currency Conversion |
08:01:10 - 16-Sep-25 |
| Unknown* | 7,100 | $157.4414 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Buy* | 162 | $159.18 | Automatic Execution |
15:23:24 - 15-Sep-25 |
| Unknown* | 2 | $158.76916 | SI Trade Currency Conversion |
15:13:56 - 15-Sep-25 |
| Unknown* | 0 | $159.14 | SI Trade |
15:13:33 - 15-Sep-25 |
| Sell* | 1 | $159.21 | SI Trade |
15:13:31 - 15-Sep-25 |
| Unknown* | 1 | $158.68117 | SI Trade Currency Conversion |
14:39:29 - 15-Sep-25 |
| Unknown* | 1 | $158.40195 | SI Trade Currency Conversion |
14:21:00 - 15-Sep-25 |
| Unknown* | 0 | $157.28392 | SI Trade Currency Conversion |
12:00:33 - 15-Sep-25 |
| Unknown* | 0 | $157.13 | SI Trade |
10:53:02 - 15-Sep-25 |
| Sell* | 3 | $157.22 | Automatic Execution |
10:38:51 - 15-Sep-25 |
| Unknown* | 1 | $157.67341 | SI Trade Currency Conversion |
10:19:55 - 15-Sep-25 |
| Sell* | 30 | $157.41 | Automatic Execution |
09:53:39 - 15-Sep-25 |
| Unknown* | 0 | $157.65347 | SI Trade Currency Conversion |
09:35:06 - 15-Sep-25 |
| Unknown* | 0 | $157.31 | SI Trade |
08:12:00 - 15-Sep-25 |
| Unknown* | 0 | $159.14457 | SI Trade Currency Conversion |
08:04:10 - 15-Sep-25 |
| Unknown* | 0 | $157.18537 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Buy* | 1 | $157.27 | SI Trade |
08:00:09 - 15-Sep-25 |
| Sell* | 2 | $157.22 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 1 | $158.49233 | SI Trade Currency Conversion |
14:33:50 - 12-Sep-25 |
| Unknown* | 0 | $158.20157 | SI Trade Currency Conversion |
13:04:32 - 12-Sep-25 |
| Buy* | 60 | $158.27 | Automatic Execution |
12:44:27 - 12-Sep-25 |
| Unknown* | 0 | $157.41605 | SI Trade Currency Conversion |
10:14:58 - 12-Sep-25 |
| Unknown* | 0 | $157.97295 | SI Trade Currency Conversion |
09:20:35 - 12-Sep-25 |
| Unknown* | 0 | $158.25902 | SI Trade Currency Conversion |
08:56:20 - 12-Sep-25 |
| Unknown* | 0 | $158.73 | SI Trade |
08:17:50 - 12-Sep-25 |
| Unknown* | 0 | $155.81 | SI Trade |
14:39:18 - 11-Sep-25 |
| Buy* | 644 | $158.24 | Automatic Execution |
14:08:41 - 11-Sep-25 |
| Buy* | 78 | $158.46 | Automatic Execution |
14:08:41 - 11-Sep-25 |
| Buy* | 78 | $158.44 | Automatic Execution |
14:08:41 - 11-Sep-25 |
| Buy* | 78 | $158.42 | Automatic Execution |
14:08:41 - 11-Sep-25 |
| Buy* | 52 | $158.41 | Automatic Execution |
14:08:41 - 11-Sep-25 |
| Buy* | 637 | $157.35 | Automatic Execution |
14:08:41 - 11-Sep-25 |
| Unknown* | 0 | $156.90 | SI Trade |
14:03:31 - 11-Sep-25 |
| Sell* | 1 | $156.88 | SI Trade |
14:03:30 - 11-Sep-25 |
| Buy* | 13 | $156.99 | Automatic Execution |
13:43:58 - 11-Sep-25 |
| Unknown* | 0 | $157.43248 | SI Trade Currency Conversion |
13:41:11 - 11-Sep-25 |
| Unknown* | 8 | $157.3693 | SI Trade Currency Conversion |
13:41:07 - 11-Sep-25 |
| Unknown* | 7 | $156.50588 | SI Trade Currency Conversion |
13:21:12 - 11-Sep-25 |
| Unknown* | 0 | $158.02213 | SI Trade Currency Conversion |
13:15:08 - 11-Sep-25 |
| Sell* | 82 | $155.98 | Automatic Execution |
11:07:17 - 11-Sep-25 |
| Sell* | 66 | $155.98 | Automatic Execution |
11:07:17 - 11-Sep-25 |
| Sell* | 46 | $155.98 | Automatic Execution |
11:07:17 - 11-Sep-25 |
| Buy* | 5 | $155.98 | Automatic Execution |
11:07:17 - 11-Sep-25 |
| Buy* | 66 | $155.98 | Automatic Execution |
11:07:17 - 11-Sep-25 |
| Unknown* | 2 | $156.77146 | SI Trade Currency Conversion |
09:50:54 - 11-Sep-25 |
| Unknown* | 2 | $156.66617 | SI Trade Currency Conversion |
09:49:09 - 11-Sep-25 |
| Buy* | 1 | $156.65 | SI Trade |
08:42:34 - 11-Sep-25 |
| Unknown* | 1 | $156.30465 | SI Trade Currency Conversion |
08:36:20 - 11-Sep-25 |
| Unknown* | -2,300 | $0.00 | SI Trade Correction |
08:10:05 - 11-Sep-25 |
| Unknown* | 0 | $156.62288 | SI Trade Currency Conversion |
08:08:16 - 11-Sep-25 |
| Unknown* | 1 | $156.86038 | SI Trade Currency Conversion |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | $156.65681 | SI Trade Currency Conversion |
08:04:06 - 11-Sep-25 |
| Buy* | 9 | $156.97 | Suspected BUY Trade |
08:00:02 - 11-Sep-25 |
| Unknown* | 0 | $158.45 | SI Trade |
14:59:15 - 10-Sep-25 |
| Sell* | 10 | $158.94 | Automatic Execution |
11:38:55 - 10-Sep-25 |
| Unknown* | 1 | $158.71361 | SI Trade Currency Conversion |
11:24:06 - 10-Sep-25 |
| Unknown* | 0 | $158.94075 | SI Trade Currency Conversion |
11:16:03 - 10-Sep-25 |
| Unknown* | 0 | $158.79791 | SI Trade Currency Conversion |
11:09:37 - 10-Sep-25 |
| Unknown* | 0 | $158.57545 | SI Trade Currency Conversion |
10:52:47 - 10-Sep-25 |
| Unknown* | 0 | $159.88092 | SI Trade Currency Conversion |
08:01:00 - 10-Sep-25 |
| Unknown* | 0 | $159.88092 | SI Trade Currency Conversion |
08:01:00 - 10-Sep-25 |
| Unknown* | 1 | $155.85799 | SI Trade Currency Conversion |
08:01:00 - 10-Sep-25 |
| Buy* | 2 | $157.86 | Suspected BUY Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 7 | $156.95643 | SI Trade Currency Conversion |
16:17:58 - 09-Sep-25 |
| Unknown* | 72 | $156.99172 | SI Trade Currency Conversion |
16:17:55 - 09-Sep-25 |
| Unknown* | 72 | $156.93996 | SI Trade Currency Conversion |
16:17:51 - 09-Sep-25 |
| Unknown* | 30 | $154.24687 | SI Trade Currency Conversion |
16:17:49 - 09-Sep-25 |
| Unknown* | 50 | $157.64823 | SI Trade Currency Conversion |
16:15:04 - 09-Sep-25 |
| Unknown* | 59 | $157.64823 | SI Trade Currency Conversion |
16:15:04 - 09-Sep-25 |
| Unknown* | 18 | $157.61176 | SI Trade Currency Conversion |
16:14:57 - 09-Sep-25 |
| Unknown* | 18 | $157.59293 | SI Trade Currency Conversion |
16:14:55 - 09-Sep-25 |
| Unknown* | 17 | $157.61176 | SI Trade Currency Conversion |
16:14:52 - 09-Sep-25 |
| Unknown* | 12 | $157.61293 | SI Trade Currency Conversion |
16:14:48 - 09-Sep-25 |
| Unknown* | 6 | $157.61058 | SI Trade Currency Conversion |
16:14:48 - 09-Sep-25 |
| Sell* | 2 | $157.40 | Automatic Execution |
15:37:47 - 09-Sep-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
15:37:47 - 09-Sep-25 |
| Sell* | 15 | $157.49 | Automatic Execution |
15:37:46 - 09-Sep-25 |
| Unknown* | 1 | $158.78358 | SI Trade Currency Conversion |
15:20:41 - 09-Sep-25 |
| Unknown* | 1 | $158.95771 | SI Trade Currency Conversion |
15:12:08 - 09-Sep-25 |
| Unknown* | 1 | $159.66833 | SI Trade Currency Conversion |
14:28:00 - 09-Sep-25 |
| Buy* | 178 | $159.00 | Automatic Execution |
14:23:12 - 09-Sep-25 |
| Unknown* | 0 | $158.34 | SI Trade |
13:54:03 - 09-Sep-25 |
| Unknown* | 1 | $158.6424 | SI Trade Currency Conversion |
13:47:40 - 09-Sep-25 |
| Unknown* | 0 | $158.55 | SI Trade |
13:17:40 - 09-Sep-25 |
| Unknown* | 1 | $158.69181 | SI Trade Currency Conversion |
12:29:07 - 09-Sep-25 |
| Unknown* | 3 | $158.83182 | SI Trade Currency Conversion |
10:16:04 - 09-Sep-25 |
| Unknown* | 2 | $158.83182 | SI Trade Currency Conversion |
10:16:04 - 09-Sep-25 |
| Unknown* | 1 | $158.24355 | SI Trade Currency Conversion |
08:49:16 - 09-Sep-25 |
| Unknown* | 17,780 | $153.50731 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Unknown* | 1 | $157.29091 | SI Trade Currency Conversion |
16:01:09 - 08-Sep-25 |
| Sell* | 50 | $157.35 | Automatic Execution |
15:44:21 - 08-Sep-25 |
| Unknown* | 1 | $156.39127 | SI Trade Currency Conversion |
15:31:28 - 08-Sep-25 |
| Buy* | 8 | $156.86 | Automatic Execution |
15:24:51 - 08-Sep-25 |
| Unknown* | 1 | $156.45101 | SI Trade Currency Conversion |
15:00:11 - 08-Sep-25 |
| Unknown* | 0 | $155.72006 | SI Trade Currency Conversion |
14:37:56 - 08-Sep-25 |
| Unknown* | 1 | $155.84188 | SI Trade Currency Conversion |
14:30:23 - 08-Sep-25 |
| Sell* | 302 | $155.70 | Automatic Execution |
13:20:19 - 08-Sep-25 |
| Sell* | 55 | $155.70 | Automatic Execution |
13:20:19 - 08-Sep-25 |
| Sell* | 252 | $155.70 | Automatic Execution |
13:20:19 - 08-Sep-25 |
| Buy* | 100 | $155.68 | Automatic Execution |
13:20:19 - 08-Sep-25 |
| Unknown* | 0 | $155.38504 | SI Trade Currency Conversion |
13:08:11 - 08-Sep-25 |
| Unknown* | 0 | $155.66969 | SI Trade Currency Conversion |
12:56:45 - 08-Sep-25 |
| Buy* | 50 | $155.55 | Automatic Execution |
12:49:45 - 08-Sep-25 |
| Buy* | 100 | $155.52 | Automatic Execution |
12:49:45 - 08-Sep-25 |
| Unknown* | 1 | $155.53732 | SI Trade Currency Conversion |
11:43:43 - 08-Sep-25 |
| Unknown* | 0 | $155.50218 | SI Trade Currency Conversion |
11:34:56 - 08-Sep-25 |
| Unknown* | 0 | $155.38 | SI Trade |
11:02:30 - 08-Sep-25 |
| Unknown* | 0 | $155.18941 | SI Trade Currency Conversion |
10:55:30 - 08-Sep-25 |
| Unknown* | 30 | $155.2105 | Currency Conversion OTC Trade |
10:55:27 - 08-Sep-25 |
| Unknown* | 0 | $155.53 | SI Trade |
09:48:12 - 08-Sep-25 |
| Unknown* | 1 | $155.16716 | SI Trade Currency Conversion |
09:32:09 - 08-Sep-25 |
| Unknown* | 1 | $154.7642 | SI Trade Currency Conversion |
08:55:36 - 08-Sep-25 |
| Unknown* | 0 | $155.89577 | SI Trade Currency Conversion |
08:04:10 - 08-Sep-25 |
| Buy* | 1 | $153.96 | SI Trade |
08:00:14 - 08-Sep-25 |
| Sell* | 57 | $154.73 | Automatic Execution |
16:23:54 - 05-Sep-25 |
| Buy* | 200 | $154.73 | Automatic Execution |
16:23:54 - 05-Sep-25 |
| Unknown* | 1 | $153.76384 | SI Trade Currency Conversion |
16:00:34 - 05-Sep-25 |
| Unknown* | 1 | $153.07869 | SI Trade Currency Conversion |
15:39:14 - 05-Sep-25 |
| Unknown* | 0 | $153.16973 | SI Trade Currency Conversion |
15:29:35 - 05-Sep-25 |
| Unknown* | 1 | $153.8257 | SI Trade Currency Conversion |
15:21:30 - 05-Sep-25 |
| Unknown* | 1 | $153.14638 | SI Trade Currency Conversion |
14:03:53 - 05-Sep-25 |
| Unknown* | 1 | $152.98531 | SI Trade Currency Conversion |
13:32:34 - 05-Sep-25 |
| Unknown* | 0 | $151.37106 | SI Trade Currency Conversion |
10:04:38 - 05-Sep-25 |
| Unknown* | 0 | $151.37106 | SI Trade Currency Conversion |
10:04:38 - 05-Sep-25 |
| Unknown* | 0 | $151.33 | SI Trade |
09:44:52 - 05-Sep-25 |
| Unknown* | 5 | $151.6187 | SI Trade Currency Conversion |
15:39:01 - 04-Sep-25 |
| Unknown* | 3 | $151.59423 | SI Trade Currency Conversion |
15:38:57 - 04-Sep-25 |
| Unknown* | 0 | $151.41591 | SI Trade Currency Conversion |
15:35:27 - 04-Sep-25 |
| Unknown* | 0 | $150.64 | SI Trade |
15:19:50 - 04-Sep-25 |
| Unknown* | 0 | $150.44 | SI Trade |
15:04:14 - 04-Sep-25 |
| Unknown* | 1 | $151.36463 | SI Trade Currency Conversion |
14:53:00 - 04-Sep-25 |
| Unknown* | 0 | $151.48701 | SI Trade Currency Conversion |
14:52:29 - 04-Sep-25 |
| Sell* | 82 | $151.83 | Automatic Execution |
14:41:32 - 04-Sep-25 |
| Unknown* | 1 | $151.41708 | SI Trade Currency Conversion |
13:30:31 - 04-Sep-25 |
| Unknown* | 0 | $151.76 | SI Trade |
13:20:12 - 04-Sep-25 |
| Unknown* | 0 | $151.811 | SI Trade Currency Conversion |
13:20:12 - 04-Sep-25 |
| Buy* | 77 | $151.40 | Automatic Execution |
13:08:54 - 04-Sep-25 |
| Buy* | 221 | $151.40 | Automatic Execution |
13:08:54 - 04-Sep-25 |
| Buy* | 230 | $151.40 | Automatic Execution |
13:08:54 - 04-Sep-25 |
| Sell* | 230 | $151.40 | Automatic Execution |
13:08:54 - 04-Sep-25 |
| Unknown* | 0 | $150.92526 | SI Trade Currency Conversion |
12:13:04 - 04-Sep-25 |
| Unknown* | 0 | $150.60 | SI Trade |
12:09:55 - 04-Sep-25 |
| Buy* | 22 | $150.68 | Automatic Execution |
11:49:40 - 04-Sep-25 |
| Buy* | 300 | $150.68 | Automatic Execution |
11:49:40 - 04-Sep-25 |
| Buy* | 295 | $150.68 | Automatic Execution |
11:49:39 - 04-Sep-25 |
| Buy* | 112 | $150.68 | Automatic Execution |
11:49:39 - 04-Sep-25 |
| Sell* | 295 | $150.68 | Automatic Execution |
11:49:39 - 04-Sep-25 |
| Unknown* | 0 | $150.78 | SI Trade |
11:47:06 - 04-Sep-25 |
| Unknown* | 0 | $150.63 | SI Trade |
10:57:01 - 04-Sep-25 |
| Sell* | 35 | $150.60 | Automatic Execution |
09:54:00 - 04-Sep-25 |
| Unknown* | 0 | $150.81 | SI Trade |
09:49:44 - 04-Sep-25 |
| Buy* | 16 | $150.82 | SI Trade |
09:49:44 - 04-Sep-25 |
| Buy* | 16 | $150.81 | Automatic Execution |
09:49:44 - 04-Sep-25 |
| Buy* | 16 | $150.83 | SI Trade |
09:49:40 - 04-Sep-25 |
| Buy* | 16 | $150.82 | Automatic Execution |
09:49:40 - 04-Sep-25 |
| Buy* | 16 | $150.84 | SI Trade |
09:49:36 - 04-Sep-25 |
| Buy* | 16 | $150.84 | Automatic Execution |
09:49:36 - 04-Sep-25 |
| Buy* | 16 | $150.84 | Automatic Execution |
09:49:34 - 04-Sep-25 |
| Buy* | 16 | $150.85 | SI Trade |
09:49:33 - 04-Sep-25 |
| Buy* | 3 | $150.82 | SI Trade |
09:49:33 - 04-Sep-25 |
| Buy* | 16 | $150.84 | Automatic Execution |
09:49:33 - 04-Sep-25 |
| Buy* | 3 | $150.82 | SI Trade |
09:49:32 - 04-Sep-25 |
| Buy* | 3 | $150.84 | SI Trade |
09:49:28 - 04-Sep-25 |
| Buy* | 3 | $150.84 | SI Trade |
09:49:13 - 04-Sep-25 |
| Buy* | 3 | $150.85 | SI Trade |
09:49:06 - 04-Sep-25 |
| Buy* | 2 | $150.85 | SI Trade |
09:49:01 - 04-Sep-25 |
| Unknown* | 1 | $150.99169 | SI Trade Currency Conversion |
09:35:34 - 04-Sep-25 |
| Unknown* | 2 | $150.8565 | SI Trade Currency Conversion |
09:24:54 - 04-Sep-25 |
| Unknown* | 2 | $150.86116 | SI Trade Currency Conversion |
09:24:54 - 04-Sep-25 |
| Unknown* | 3 | $151.15369 | SI Trade Currency Conversion |
09:16:50 - 04-Sep-25 |
| Unknown* | 1 | $151.15835 | SI Trade Currency Conversion |
09:16:49 - 04-Sep-25 |
| Unknown* | 0 | $151.35997 | SI Trade Currency Conversion |
09:03:13 - 04-Sep-25 |
| Unknown* | 0 | $150.73878 | SI Trade Currency Conversion |
08:57:25 - 04-Sep-25 |
| Unknown* | 0 | $150.35 | SI Trade |
08:28:11 - 04-Sep-25 |
| Unknown* | 0 | $150.49 | SI Trade |
08:26:22 - 04-Sep-25 |
| Unknown* | 0 | $150.84 | SI Trade |
08:13:00 - 04-Sep-25 |
| Unknown* | 0 | $150.81 | SI Trade |
08:12:31 - 04-Sep-25 |
| Unknown* | 0 | $150.82037 | SI Trade Currency Conversion |
08:07:46 - 04-Sep-25 |