| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $204.25 | Automatic Execution |
16:26:59 - 05-Dec-25 |
| Unknown* | 0 | $203.30239 | SI Trade Currency Conversion |
16:18:34 - 05-Dec-25 |
| Unknown* | 1 | $203.29889 | SI Trade Currency Conversion |
16:18:34 - 05-Dec-25 |
| Unknown* | 1 | $204.03883 | SI Trade Currency Conversion |
16:16:24 - 05-Dec-25 |
| Buy* | 33 | $204.07641 | SI Trade |
16:14:22 - 05-Dec-25 |
| Buy* | 3 | $204.46 | Automatic Execution |
16:11:49 - 05-Dec-25 |
| Sell* | 14 | $204.67 | Automatic Execution |
16:10:54 - 05-Dec-25 |
| Buy* | 3 | $204.65 | Automatic Execution |
16:10:12 - 05-Dec-25 |
| Buy* | 3 | $204.65 | Automatic Execution |
16:10:12 - 05-Dec-25 |
| Unknown* | 1 | $207.22581 | SI Trade Currency Conversion |
15:56:24 - 05-Dec-25 |
| Buy* | 75 | $206.83 | Automatic Execution |
15:52:12 - 05-Dec-25 |
| Buy* | 46 | $206.83 | Automatic Execution |
15:52:12 - 05-Dec-25 |
| Buy* | 17 | $207.25 | Automatic Execution |
15:51:35 - 05-Dec-25 |
| Buy* | 28 | $207.97 | Automatic Execution |
15:45:57 - 05-Dec-25 |
| Buy* | 3 | $208.36 | Automatic Execution |
15:39:00 - 05-Dec-25 |
| Unknown* | 0 | $207.7257 | SI Trade Currency Conversion |
15:33:24 - 05-Dec-25 |
| Unknown* | 1 | $207.72337 | SI Trade Currency Conversion |
15:33:24 - 05-Dec-25 |
| Unknown* | 38 | $206.82354 | Ordinary Currency Conversion |
15:22:37 - 05-Dec-25 |
| Unknown* | 83 | $206.37858 | Ordinary Currency Conversion |
15:17:22 - 05-Dec-25 |
| Sell* | 7 | $206.57 | Automatic Execution |
15:03:10 - 05-Dec-25 |
| Buy* | 8 | $206.91 | Automatic Execution |
15:00:26 - 05-Dec-25 |
| Buy* | 225 | $206.81 | Automatic Execution |
14:47:32 - 05-Dec-25 |
| Buy* | 150 | $206.79 | Automatic Execution |
14:47:32 - 05-Dec-25 |
| Buy* | 23 | $205.94 | Automatic Execution |
13:46:53 - 05-Dec-25 |
| Unknown* | 1 | $205.73428 | SI Trade Currency Conversion |
13:43:24 - 05-Dec-25 |
| Sell* | 5 | $205.29 | Automatic Execution |
13:12:10 - 05-Dec-25 |
| Buy* | 3 | $205.45 | Automatic Execution |
13:01:42 - 05-Dec-25 |
| Buy* | 3 | $205.19 | Automatic Execution |
10:08:14 - 05-Dec-25 |
| Unknown* | 1 | $205.26818 | SI Trade Currency Conversion |
09:53:20 - 05-Dec-25 |
| Sell* | 3 | $204.31 | Automatic Execution |
09:18:25 - 05-Dec-25 |
| Unknown* | 1 | $204.94773 | SI Trade Currency Conversion |
08:14:24 - 05-Dec-25 |
| Unknown* | 0 | $205.12369 | SI Trade Currency Conversion |
08:00:31 - 05-Dec-25 |
| Sell* | 176 | $204.36 | Automatic Execution |
16:19:46 - 04-Dec-25 |
| Sell* | 197 | $204.42 | Automatic Execution |
16:19:41 - 04-Dec-25 |
| Buy* | 241 | $204.32 | Automatic Execution |
16:17:17 - 04-Dec-25 |
| Sell* | 267 | $203.99 | Automatic Execution |
16:12:03 - 04-Dec-25 |
| Buy* | 225 | $203.44 | Automatic Execution |
15:45:41 - 04-Dec-25 |
| Buy* | 225 | $203.39 | Automatic Execution |
15:45:00 - 04-Dec-25 |
| Unknown* | 0 | $202.64769 | SI Trade Currency Conversion |
15:27:04 - 04-Dec-25 |
| Unknown* | 1 | $202.04381 | SI Trade Currency Conversion |
13:57:37 - 04-Dec-25 |
| Buy* | 3 | $201.87 | Automatic Execution |
13:32:47 - 04-Dec-25 |
| Sell* | 3 | $202.08 | Automatic Execution |
13:30:46 - 04-Dec-25 |
| Sell* | 234 | $201.87 | Automatic Execution |
13:20:30 - 04-Dec-25 |
| Unknown* | 0 | $201.69173 | SI Trade Currency Conversion |
13:01:19 - 04-Dec-25 |
| Buy* | 159 | $201.74 | Automatic Execution |
12:56:13 - 04-Dec-25 |
| Buy* | 83 | $201.74 | Automatic Execution |
12:56:13 - 04-Dec-25 |
| Buy* | 150 | $201.74 | Automatic Execution |
12:56:13 - 04-Dec-25 |
| Sell* | 237 | $201.90 | Automatic Execution |
12:53:26 - 04-Dec-25 |
| Unknown* | 0 | $201.74 | SI Trade |
12:30:01 - 04-Dec-25 |
| Buy* | 150 | $202.47 | Automatic Execution |
09:44:15 - 04-Dec-25 |
| Buy* | 10 | $201.72 | Automatic Execution |
09:24:25 - 04-Dec-25 |
| Sell* | 11 | $201.60 | Automatic Execution |
09:19:05 - 04-Dec-25 |
| Unknown* | 0 | $201.1916 | SI Trade Currency Conversion |
09:04:39 - 04-Dec-25 |
| Sell* | 3 | $201.46 | Automatic Execution |
09:03:28 - 04-Dec-25 |
| Sell* | 4 | $201.46 | Automatic Execution |
09:03:28 - 04-Dec-25 |
| Sell* | 3 | $201.36 | Automatic Execution |
09:01:35 - 04-Dec-25 |
| Sell* | 286 | $201.91 | Automatic Execution |
08:28:38 - 04-Dec-25 |
| Unknown* | 0 | $201.68241 | SI Trade Currency Conversion |
08:12:59 - 04-Dec-25 |
| Buy* | 127 | $201.86 | Automatic Execution |
08:09:29 - 04-Dec-25 |
| Unknown* | 0 | $201.94588 | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Unknown* | 0 | $201.76868 | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Buy* | 3 | $202.06 | Automatic Execution |
08:02:00 - 04-Dec-25 |
| Sell* | 10 | $201.81 | Automatic Execution |
08:01:02 - 04-Dec-25 |
| Sell* | 3 | $201.80 | Automatic Execution |
08:01:02 - 04-Dec-25 |
| Sell* | 6 | $204.95 | Automatic Execution |
15:54:48 - 03-Dec-25 |
| Buy* | 3 | $204.65 | Automatic Execution |
15:51:11 - 03-Dec-25 |
| Buy* | 3 | $204.57 | Automatic Execution |
15:13:58 - 03-Dec-25 |
| Sell* | 3 | $204.62 | Automatic Execution |
15:09:38 - 03-Dec-25 |
| Sell* | 9 | $204.29 | Automatic Execution |
14:58:35 - 03-Dec-25 |
| Buy* | 3 | $203.76 | Automatic Execution |
14:54:59 - 03-Dec-25 |
| Buy* | 3 | $203.76 | Automatic Execution |
14:54:59 - 03-Dec-25 |
| Buy* | 3 | $203.75 | Automatic Execution |
14:54:57 - 03-Dec-25 |
| Unknown* | 0 | $205.52619 | SI Trade Currency Conversion |
14:43:45 - 03-Dec-25 |
| Buy* | 3 | $205.78 | Automatic Execution |
14:43:30 - 03-Dec-25 |
| Sell* | 3 | $206.33 | Automatic Execution |
14:39:20 - 03-Dec-25 |
| Buy* | 3 | $205.85 | Automatic Execution |
14:37:00 - 03-Dec-25 |
| Sell* | 15 | $205.61 | Automatic Execution |
14:15:25 - 03-Dec-25 |
| Buy* | 3 | $204.87 | Automatic Execution |
14:08:16 - 03-Dec-25 |
| Buy* | 3 | $205.50 | Automatic Execution |
14:06:32 - 03-Dec-25 |
| Buy* | 9 | $206.18 | Automatic Execution |
14:03:20 - 03-Dec-25 |
| Buy* | 8 | $206.21 | Automatic Execution |
14:03:16 - 03-Dec-25 |
| Sell* | 36 | $206.52 | Automatic Execution |
14:00:50 - 03-Dec-25 |
| Sell* | 3 | $205.97 | Automatic Execution |
13:53:05 - 03-Dec-25 |
| Sell* | 3 | $205.98 | Automatic Execution |
13:53:03 - 03-Dec-25 |
| Sell* | 6 | $204.74 | Automatic Execution |
13:19:46 - 03-Dec-25 |
| Buy* | 36 | $204.58 | Automatic Execution |
13:16:35 - 03-Dec-25 |
| Buy* | 3 | $204.70 | Automatic Execution |
13:15:57 - 03-Dec-25 |
| Buy* | 3 | $204.68 | Automatic Execution |
13:15:54 - 03-Dec-25 |
| Buy* | 150 | $203.62 | Automatic Execution |
12:03:46 - 03-Dec-25 |
| Buy* | 32 | $203.61 | Automatic Execution |
12:03:46 - 03-Dec-25 |
| Buy* | 18 | $203.70 | Automatic Execution |
12:03:46 - 03-Dec-25 |
| Buy* | 1 | $202.69 | Automatic Execution |
11:01:11 - 03-Dec-25 |
| Sell* | 3 | $202.61 | Automatic Execution |
09:13:05 - 03-Dec-25 |
| Unknown* | 0 | $203.24987 | SI Trade Currency Conversion |
08:33:37 - 03-Dec-25 |
| Unknown* | 0 | $208.42279 | SI Trade Currency Conversion |
08:01:12 - 03-Dec-25 |
| Unknown* | 0 | $208.42279 | SI Trade Currency Conversion |
08:01:12 - 03-Dec-25 |
| Unknown* | 0 | $208.42279 | SI Trade Currency Conversion |
08:01:12 - 03-Dec-25 |
| Unknown* | 0 | $208.42279 | SI Trade Currency Conversion |
08:01:12 - 03-Dec-25 |
| Unknown* | 0 | $200.63918 | SI Trade Currency Conversion |
16:23:10 - 02-Dec-25 |
| Unknown* | 0 | $200.64266 | SI Trade Currency Conversion |
16:23:09 - 02-Dec-25 |
| Sell* | 18 | $200.19 | Automatic Execution |
16:08:23 - 02-Dec-25 |
| Buy* | 4 | $200.18 | Automatic Execution |
15:57:19 - 02-Dec-25 |
| Buy* | 4 | $200.30 | Automatic Execution |
15:57:07 - 02-Dec-25 |
| Sell* | 10 | $200.17 | Automatic Execution |
15:57:00 - 02-Dec-25 |
| Sell* | 36 | $200.39 | Automatic Execution |
15:56:10 - 02-Dec-25 |
| Sell* | 4 | $200.24 | Automatic Execution |
15:55:32 - 02-Dec-25 |
| Buy* | 6 | $201.45 | Automatic Execution |
15:48:00 - 02-Dec-25 |
| Sell* | 14 | $200.91 | Automatic Execution |
15:36:48 - 02-Dec-25 |
| Unknown* | 0 | $201.29061 | SI Trade Currency Conversion |
15:36:22 - 02-Dec-25 |
| Sell* | 1 | $201.43 | Automatic Execution |
15:33:28 - 02-Dec-25 |
| Buy* | 4 | $202.14 | Automatic Execution |
15:21:21 - 02-Dec-25 |
| Buy* | 4 | $202.29 | Automatic Execution |
15:21:12 - 02-Dec-25 |
| Buy* | 4 | $202.73 | Automatic Execution |
15:18:06 - 02-Dec-25 |
| Sell* | 8 | $205.26 | Automatic Execution |
14:49:23 - 02-Dec-25 |
| Buy* | 4 | $204.40 | Automatic Execution |
14:46:15 - 02-Dec-25 |
| Buy* | 4 | $204.55 | Automatic Execution |
14:42:04 - 02-Dec-25 |
| Buy* | 4 | $204.85 | Automatic Execution |
14:41:44 - 02-Dec-25 |
| Sell* | 8 | $203.15 | Automatic Execution |
13:20:47 - 02-Dec-25 |
| Buy* | 4 | $203.30 | Automatic Execution |
13:09:34 - 02-Dec-25 |
| Unknown* | 33 | $203.29854 | Ordinary Currency Conversion |
12:20:12 - 02-Dec-25 |
| Buy* | 1 | $202.04 | SI Trade |
11:23:06 - 02-Dec-25 |
| Sell* | 4 | $201.58 | Automatic Execution |
10:25:08 - 02-Dec-25 |
| Unknown* | 0 | $201.18378 | SI Trade Currency Conversion |
10:21:15 - 02-Dec-25 |
| Buy* | 4 | $201.48 | Automatic Execution |
10:15:16 - 02-Dec-25 |
| Unknown* | 3 | $202.16795 | Ordinary Currency Conversion |
10:09:23 - 02-Dec-25 |
| Unknown* | 3,118 | $202.21512 | Ordinary Currency Conversion |
09:53:28 - 02-Dec-25 |
| Unknown* | 3 | $202.11156 | SI Trade Currency Conversion |
09:52:49 - 02-Dec-25 |
| Buy* | 2 | $201.88 | Automatic Execution |
09:49:27 - 02-Dec-25 |
| Sell* | 6 | $202.18 | Automatic Execution |
09:32:20 - 02-Dec-25 |
| Buy* | 4 | $202.15 | Automatic Execution |
09:28:54 - 02-Dec-25 |
| Unknown* | 1,634 | $202.82604 | Ordinary Currency Conversion |
09:23:18 - 02-Dec-25 |
| Unknown* | 0 | $203.68033 | SI Trade Currency Conversion |
09:14:23 - 02-Dec-25 |
| Unknown* | 1 | $203.52008 | SI Trade Currency Conversion |
09:06:25 - 02-Dec-25 |
| Sell* | 6 | $203.65 | Automatic Execution |
09:05:37 - 02-Dec-25 |
| Buy* | 4 | $204.02 | Automatic Execution |
08:55:35 - 02-Dec-25 |
| Unknown* | 1 | $203.79877 | SI Trade Currency Conversion |
08:05:40 - 02-Dec-25 |
| Unknown* | 0 | $204.22376 | SI Trade Currency Conversion |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | $204.22376 | SI Trade Currency Conversion |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | $204.27 | SI Trade |
08:00:17 - 02-Dec-25 |
| Buy* | 87 | $204.27 | Suspected BUY Trade |
08:00:17 - 02-Dec-25 |
| Unknown* | 6,400 | $197.13465 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Buy* | 18 | $206.67 | Automatic Execution |
16:09:00 - 01-Dec-25 |
| Sell* | 32 | $206.58 | Automatic Execution |
16:07:35 - 01-Dec-25 |
| Sell* | 35 | $205.61 | Automatic Execution |
15:50:16 - 01-Dec-25 |
| Sell* | 31 | $205.67 | Automatic Execution |
15:30:09 - 01-Dec-25 |
| Sell* | 4 | $205.30 | Automatic Execution |
15:22:31 - 01-Dec-25 |
| Buy* | 4 | $205.70 | Automatic Execution |
15:18:49 - 01-Dec-25 |
| Unknown* | 0 | $205.00655 | SI Trade Currency Conversion |
15:17:04 - 01-Dec-25 |
| Unknown* | 0 | $204.34 | SI Trade |
15:09:17 - 01-Dec-25 |
| Sell* | 34 | $206.93 | Automatic Execution |
15:09:06 - 01-Dec-25 |
| Unknown* | 0 | $206.36825 | SI Trade Currency Conversion |
15:01:16 - 01-Dec-25 |
| Buy* | 5 | $207.19 | Automatic Execution |
15:00:37 - 01-Dec-25 |
| Sell* | 27 | $206.48 | Automatic Execution |
14:49:38 - 01-Dec-25 |
| Sell* | 8 | $206.48 | Automatic Execution |
14:49:30 - 01-Dec-25 |
| Unknown* | 1 | $205.87994 | SI Trade Currency Conversion |
14:35:59 - 01-Dec-25 |
| Buy* | 4 | $206.50 | Automatic Execution |
14:35:53 - 01-Dec-25 |
| Buy* | 4 | $206.51 | Automatic Execution |
14:35:53 - 01-Dec-25 |
| Buy* | 12 | $206.58 | Automatic Execution |
14:35:53 - 01-Dec-25 |
| Sell* | 31 | $207.39 | Automatic Execution |
14:32:54 - 01-Dec-25 |
| Buy* | 13 | $207.59 | Automatic Execution |
14:23:29 - 01-Dec-25 |
| Buy* | 237 | $207.46 | Automatic Execution |
14:23:29 - 01-Dec-25 |
| Buy* | 150 | $207.46 | Automatic Execution |
14:23:29 - 01-Dec-25 |
| Sell* | 32 | $207.29 | Automatic Execution |
14:02:07 - 01-Dec-25 |
| Sell* | 26 | $208.45 | Automatic Execution |
12:07:35 - 01-Dec-25 |
| Sell* | 8 | $208.45 | Automatic Execution |
12:07:22 - 01-Dec-25 |
| Buy* | 4 | $208.33 | Automatic Execution |
11:09:59 - 01-Dec-25 |
| Buy* | 12 | $208.31 | Automatic Execution |
11:09:46 - 01-Dec-25 |
| Sell* | 28 | $208.60 | Automatic Execution |
11:05:56 - 01-Dec-25 |
| Sell* | 4 | $208.60 | Automatic Execution |
11:05:50 - 01-Dec-25 |
| Buy* | 23 | $208.73 | Automatic Execution |
10:48:36 - 01-Dec-25 |
| Buy* | 209 | $208.73 | Automatic Execution |
10:48:36 - 01-Dec-25 |
| Buy* | 150 | $208.73 | Automatic Execution |
10:48:36 - 01-Dec-25 |
| Sell* | 32 | $208.50 | Automatic Execution |
10:37:26 - 01-Dec-25 |
| Sell* | 4 | $208.50 | Automatic Execution |
10:37:26 - 01-Dec-25 |
| Sell* | 150 | $208.50 | Automatic Execution |
10:37:26 - 01-Dec-25 |
| Sell* | 150 | $208.50 | Automatic Execution |
10:37:26 - 01-Dec-25 |
| Sell* | 10 | $208.50 | Automatic Execution |
10:37:26 - 01-Dec-25 |
| Buy* | 150 | $208.50 | Automatic Execution |
10:37:26 - 01-Dec-25 |
| Buy* | 176 | $208.89 | Automatic Execution |
10:16:44 - 01-Dec-25 |
| Sell* | 32 | $208.84 | Automatic Execution |
10:05:11 - 01-Dec-25 |
| Buy* | 18 | $207.87 | Automatic Execution |
09:19:00 - 01-Dec-25 |
| Buy* | 4 | $207.87 | Automatic Execution |
09:19:00 - 01-Dec-25 |
| Buy* | 4 | $207.88 | Automatic Execution |
09:18:58 - 01-Dec-25 |
| Buy* | 4 | $207.88 | Automatic Execution |
09:18:58 - 01-Dec-25 |
| Buy* | 4 | $207.95 | Automatic Execution |
09:18:55 - 01-Dec-25 |
| Buy* | 4 | $207.95 | Automatic Execution |
09:18:55 - 01-Dec-25 |
| Buy* | 42 | $207.95 | Automatic Execution |
09:18:54 - 01-Dec-25 |
| Buy* | 5 | $207.95 | Automatic Execution |
09:18:14 - 01-Dec-25 |
| Sell* | 12 | $207.83 | Automatic Execution |
09:17:52 - 01-Dec-25 |
| Sell* | 4 | $207.83 | Automatic Execution |
09:17:51 - 01-Dec-25 |
| Sell* | 6 | $207.80 | Automatic Execution |
09:17:39 - 01-Dec-25 |
| Sell* | 4 | $207.80 | Automatic Execution |
09:17:38 - 01-Dec-25 |
| Sell* | 4 | $207.80 | Automatic Execution |
09:17:37 - 01-Dec-25 |
| Sell* | 4 | $207.78 | Automatic Execution |
09:17:37 - 01-Dec-25 |
| Sell* | 4 | $207.76 | Automatic Execution |
09:17:37 - 01-Dec-25 |
| Sell* | 42 | $207.80 | Automatic Execution |
09:17:26 - 01-Dec-25 |
| Sell* | 32 | $207.94 | Automatic Execution |
09:17:15 - 01-Dec-25 |
| Buy* | 6 | $208.14 | Automatic Execution |
09:15:52 - 01-Dec-25 |
| Buy* | 4 | $208.14 | Automatic Execution |
09:15:51 - 01-Dec-25 |
| Buy* | 4 | $208.15 | Automatic Execution |
09:15:50 - 01-Dec-25 |