| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $132.26 | Automatic Execution |
16:24:45 - 30-May-25 |
| Unknown* | 1 | $131.38109 | SI Trade Currency Conversion |
15:41:09 - 30-May-25 |
| Unknown* | 0 | $132.38 | SI Trade |
12:20:30 - 30-May-25 |
| Sell* | 8 | $132.68 | Automatic Execution |
12:05:41 - 30-May-25 |
| Buy* | 1 | $132.57 | SI Trade |
08:16:04 - 30-May-25 |
| Unknown* | 0 | $132.55 | SI Trade |
08:12:59 - 30-May-25 |
| Unknown* | 0 | $133.09 | SI Trade |
08:00:00 - 30-May-25 |
| Unknown* | 0 | $133.31 | SI Trade |
08:00:00 - 30-May-25 |
| Unknown* | 0 | $133.09 | SI Trade |
08:00:00 - 30-May-25 |
| Unknown* | 0 | $134.50 | SI Trade |
16:12:27 - 29-May-25 |
| Unknown* | 0 | $134.47 | SI Trade |
16:11:56 - 29-May-25 |
| Unknown* | 0 | $133.89 | SI Trade |
15:28:32 - 29-May-25 |
| Unknown* | 0 | $133.84309 | SI Trade Currency Conversion |
14:33:23 - 29-May-25 |
| Unknown* | 0 | $134.93 | SI Trade |
14:33:16 - 29-May-25 |
| Unknown* | 0 | $133.81 | SI Trade |
13:27:01 - 29-May-25 |
| Sell* | 50 | $133.29 | Automatic Execution |
12:54:07 - 29-May-25 |
| Unknown* | 0 | $133.11 | SI Trade |
11:54:52 - 29-May-25 |
| Unknown* | 0 | $132.26 | SI Trade |
11:11:28 - 29-May-25 |
| Unknown* | 0 | $131.45197 | SI Trade Currency Conversion |
10:56:30 - 29-May-25 |
| Unknown* | 0 | $131.41596 | SI Trade Currency Conversion |
10:48:35 - 29-May-25 |
| Unknown* | 0 | $131.2213 | SI Trade Currency Conversion |
10:21:51 - 29-May-25 |
| Sell* | 150 | $131.50 | Automatic Execution |
09:36:01 - 29-May-25 |
| Unknown* | 0 | $131.47222 | SI Trade Currency Conversion |
09:20:28 - 29-May-25 |
| Unknown* | 0 | $131.90206 | SI Trade Currency Conversion |
08:59:03 - 29-May-25 |
| Unknown* | 0 | $130.73 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | $130.94 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | $133.16696 | SI Trade Currency Conversion |
16:19:37 - 28-May-25 |
| Unknown* | 0 | $133.71282 | SI Trade Currency Conversion |
15:28:07 - 28-May-25 |
| Unknown* | 0 | $133.54 | SI Trade |
15:02:30 - 28-May-25 |
| Unknown* | 0 | $134.88 | SI Trade |
11:22:30 - 28-May-25 |
| Unknown* | 0 | $133.85069 | SI Trade Currency Conversion |
08:05:02 - 28-May-25 |
| Unknown* | 0 | $133.74 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | $133.74 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | $133.79627 | SI Trade Currency Conversion |
16:23:21 - 27-May-25 |
| Buy* | 522 | $132.94 | Automatic Execution |
16:21:37 - 27-May-25 |
| Unknown* | 0 | $133.68 | SI Trade |
15:58:42 - 27-May-25 |
| Buy* | 3 | $133.69 | SI Trade |
15:58:42 - 27-May-25 |
| Buy* | 3 | $133.68 | Automatic Execution |
15:58:42 - 27-May-25 |
| Buy* | 2 | $133.69 | SI Trade |
15:58:41 - 27-May-25 |
| Buy* | 3 | $133.69 | Automatic Execution |
15:58:41 - 27-May-25 |
| Buy* | 46 | $133.69 | Automatic Execution |
15:58:41 - 27-May-25 |
| Unknown* | 0 | $133.31 | SI Trade |
15:18:13 - 27-May-25 |
| Sell* | 1 | $132.71 | SI Trade |
13:35:24 - 27-May-25 |
| Unknown* | 0 | $133.07827 | SI Trade Currency Conversion |
13:35:03 - 27-May-25 |
| Unknown* | 0 | $132.61 | SI Trade |
12:54:30 - 27-May-25 |
| Buy* | 1 | $133.08 | SI Trade |
11:27:05 - 27-May-25 |
| Unknown* | 0 | $134.33648 | SI Trade Currency Conversion |
10:23:57 - 27-May-25 |
| Unknown* | 0 | $133.38 | SI Trade |
10:00:38 - 27-May-25 |
| Buy* | 3 | $133.38 | Automatic Execution |
10:00:34 - 27-May-25 |
| Unknown* | 0 | $133.38 | SI Trade |
10:00:34 - 27-May-25 |
| Unknown* | 0 | $133.70 | SI Trade |
09:01:37 - 27-May-25 |
| Buy* | 10 | $134.24 | Automatic Execution |
08:44:22 - 27-May-25 |
| Buy* | 2 | $134.24 | SI Trade |
08:00:19 - 27-May-25 |
| Buy* | 3 | $134.26 | SI Trade |
08:00:19 - 27-May-25 |
| Buy* | 3 | $134.27 | SI Trade |
08:00:19 - 27-May-25 |
| Buy* | 4 | $134.27 | SI Trade |
08:00:17 - 27-May-25 |
| Unknown* | 0 | $137.03163 | SI Trade Currency Conversion |
14:51:52 - 26-May-25 |
| Unknown* | 0 | $136.77612 | SI Trade Currency Conversion |
14:48:40 - 26-May-25 |
| Unknown* | 1 | $136.30732 | SI Trade Currency Conversion |
08:37:58 - 26-May-25 |
| Unknown* | 1 | $136.25028 | SI Trade Currency Conversion |
08:34:10 - 26-May-25 |
| Unknown* | 1 | $136.50123 | SI Trade Currency Conversion |
08:23:05 - 26-May-25 |
| Unknown* | 0 | $139.10532 | SI Trade Currency Conversion |
08:05:19 - 26-May-25 |
| Unknown* | 0 | $136.12025 | SI Trade Currency Conversion |
08:04:22 - 26-May-25 |
| Unknown* | 0 | $136.12025 | SI Trade Currency Conversion |
08:04:22 - 26-May-25 |
| Buy* | 1 | $138.41 | SI Trade |
15:57:48 - 23-May-25 |
| Buy* | 575 | $137.80 | Automatic Execution |
15:39:10 - 23-May-25 |
| Unknown* | 1 | $136.25318 | SI Trade Currency Conversion |
14:26:29 - 23-May-25 |
| Unknown* | 0 | $138.71858 | SI Trade Currency Conversion |
14:19:20 - 23-May-25 |
| Unknown* | 0 | $138.84643 | SI Trade Currency Conversion |
14:19:20 - 23-May-25 |
| Unknown* | 0 | $138.07027 | SI Trade Currency Conversion |
14:18:50 - 23-May-25 |
| Unknown* | 0 | $138.24451 | SI Trade Currency Conversion |
13:51:20 - 23-May-25 |
| Sell* | 10 | $138.34 | Automatic Execution |
13:47:04 - 23-May-25 |
| Unknown* | 0 | $135.37179 | SI Trade Currency Conversion |
09:11:58 - 23-May-25 |
| Unknown* | 0 | $135.78024 | SI Trade Currency Conversion |
08:00:54 - 23-May-25 |
| Unknown* | 0 | $134.4566 | SI Trade Currency Conversion |
15:50:19 - 22-May-25 |
| Unknown* | 0 | $133.38187 | SI Trade Currency Conversion |
15:39:24 - 22-May-25 |
| Unknown* | 0 | $133.19821 | SI Trade Currency Conversion |
14:52:38 - 22-May-25 |
| Unknown* | 0 | $135.31706 | SI Trade Currency Conversion |
14:02:11 - 22-May-25 |
| Unknown* | 0 | $135.22523 | SI Trade Currency Conversion |
13:08:58 - 22-May-25 |
| Unknown* | 1 | $133.63921 | SI Trade Currency Conversion |
12:42:32 - 22-May-25 |
| Unknown* | 1 | $133.34219 | SI Trade Currency Conversion |
11:58:16 - 22-May-25 |
| Unknown* | 0 | $133.88749 | SI Trade Currency Conversion |
11:31:54 - 22-May-25 |
| Unknown* | 0 | $134.71961 | SI Trade Currency Conversion |
10:54:50 - 22-May-25 |
| Unknown* | 2 | $136.04035 | SI Trade Currency Conversion |
09:05:16 - 22-May-25 |
| Unknown* | 1 | $136.26822 | SI Trade Currency Conversion |
08:53:29 - 22-May-25 |
| Unknown* | 0 | $135.87256 | SI Trade Currency Conversion |
08:23:53 - 22-May-25 |
| Unknown* | 0 | $136.45981 | SI Trade Currency Conversion |
08:21:02 - 22-May-25 |
| Unknown* | 1 | $135.49958 | SI Trade Currency Conversion |
08:12:54 - 22-May-25 |
| Unknown* | 1 | $137.58442 | SI Trade Currency Conversion |
08:11:08 - 22-May-25 |
| Unknown* | 0 | $134.06208 | SI Trade Currency Conversion |
08:11:08 - 22-May-25 |
| Unknown* | 0 | $135.66 | SI Trade |
08:00:00 - 22-May-25 |
| Unknown* | 0 | $135.90 | SI Trade |
08:00:00 - 22-May-25 |
| Buy* | 239 | $134.26 | Automatic Execution |
15:52:29 - 21-May-25 |
| Unknown* | 0 | $131.85 | SI Trade |
15:00:38 - 21-May-25 |
| Sell* | 1 | $134.01 | SI Trade |
14:23:18 - 21-May-25 |
| Unknown* | 0 | $134.36 | SI Trade |
14:22:51 - 21-May-25 |
| Unknown* | 0 | $133.49508 | SI Trade Currency Conversion |
13:29:00 - 21-May-25 |
| Unknown* | 0 | $133.1452 | SI Trade Currency Conversion |
13:21:19 - 21-May-25 |
| Unknown* | 1 | $134.31146 | SI Trade Currency Conversion |
12:46:09 - 21-May-25 |
| Sell* | 2 | $134.20 | Automatic Execution |
12:36:09 - 21-May-25 |
| Unknown* | 1 | $134.53905 | SI Trade Currency Conversion |
11:33:58 - 21-May-25 |
| Sell* | 1 | $134.28 | SI Trade |
09:54:50 - 21-May-25 |
| Sell* | 4 | $134.28 | Automatic Execution |
09:54:50 - 21-May-25 |
| Sell* | 4 | $134.28 | SI Trade |
09:54:47 - 21-May-25 |
| Sell* | 4 | $134.28 | Automatic Execution |
09:54:47 - 21-May-25 |
| Sell* | 4 | $134.26 | SI Trade |
09:54:45 - 21-May-25 |
| Sell* | 4 | $134.26 | Automatic Execution |
09:54:43 - 21-May-25 |
| Sell* | 1 | $134.26 | SI Trade |
09:54:41 - 21-May-25 |
| Unknown* | 1 | $134.31146 | SI Trade Currency Conversion |
09:05:39 - 21-May-25 |
| Buy* | 24 | $134.76 | Automatic Execution |
08:33:41 - 21-May-25 |
| Unknown* | 2 | $134.44847 | SI Trade Currency Conversion |
08:29:52 - 21-May-25 |
| Unknown* | 0 | $134.37261 | SI Trade Currency Conversion |
08:15:45 - 21-May-25 |
| Unknown* | 0 | $134.46093 | SI Trade Currency Conversion |
08:04:09 - 21-May-25 |
| Unknown* | 0 | $134.46093 | SI Trade Currency Conversion |
08:04:09 - 21-May-25 |
| Unknown* | 0 | $132.86676 | SI Trade Currency Conversion |
16:16:10 - 20-May-25 |
| Unknown* | 1 | $132.08315 | SI Trade Currency Conversion |
15:28:45 - 20-May-25 |
| Unknown* | 0 | $131.66267 | SI Trade Currency Conversion |
15:28:39 - 20-May-25 |
| Unknown* | 0 | $128.88 | SI Trade |
14:30:42 - 20-May-25 |
| Unknown* | 0 | $129.12633 | SI Trade Currency Conversion |
14:25:57 - 20-May-25 |
| Unknown* | 0 | $128.9903 | SI Trade Currency Conversion |
14:17:33 - 20-May-25 |
| Unknown* | 0 | $128.15946 | SI Trade Currency Conversion |
14:06:13 - 20-May-25 |
| Buy* | 18 | $129.12 | Automatic Execution |
13:58:36 - 20-May-25 |
| Unknown* | 1 | $130.12693 | SI Trade Currency Conversion |
13:43:50 - 20-May-25 |
| Unknown* | 0 | $128.01781 | SI Trade Currency Conversion |
11:43:46 - 20-May-25 |
| Unknown* | 0 | $127.99307 | SI Trade Currency Conversion |
11:42:08 - 20-May-25 |
| Unknown* | 0 | $127.93686 | SI Trade Currency Conversion |
11:18:02 - 20-May-25 |
| Unknown* | 0 | $128.68337 | SI Trade Currency Conversion |
11:10:36 - 20-May-25 |
| Unknown* | 0 | $126.76425 | SI Trade Currency Conversion |
08:04:12 - 20-May-25 |
| Unknown* | 0 | $126.59 | SI Trade |
08:00:00 - 20-May-25 |
| Unknown* | 148 | $114.17427 | OTC Trade |
06:00:00 - 20-May-25 |
| Buy* | 90 | $128.67 | Automatic Execution |
16:08:57 - 19-May-25 |
| Buy* | 160 | $128.67 | Automatic Execution |
16:08:57 - 19-May-25 |
| Sell* | 125 | $128.10 | Automatic Execution |
14:26:13 - 19-May-25 |
| Sell* | 240 | $128.10 | Automatic Execution |
14:26:13 - 19-May-25 |
| Unknown* | 0 | $127.86 | SI Trade |
14:03:18 - 19-May-25 |
| Sell* | 151 | $128.20 | Automatic Execution |
13:59:46 - 19-May-25 |
| Buy* | 160 | $128.20 | Automatic Execution |
13:59:46 - 19-May-25 |
| Sell* | 4 | $128.90 | Automatic Execution |
11:28:06 - 19-May-25 |
| Unknown* | 0 | $128.31758 | SI Trade Currency Conversion |
10:49:26 - 19-May-25 |
| Sell* | 151 | $128.98 | Automatic Execution |
10:43:54 - 19-May-25 |
| Buy* | 160 | $128.97 | Automatic Execution |
10:43:54 - 19-May-25 |
| Unknown* | 0 | $127.65753 | SI Trade Currency Conversion |
09:44:57 - 19-May-25 |
| Sell* | 15 | $128.27 | Automatic Execution |
09:01:17 - 19-May-25 |
| Unknown* | 0 | $128.12 | SI Trade |
08:33:06 - 19-May-25 |
| Unknown* | 0 | $127.34652 | SI Trade Currency Conversion |
08:13:03 - 19-May-25 |
| Unknown* | 0 | $128.15201 | SI Trade Currency Conversion |
08:06:00 - 19-May-25 |
| Unknown* | 0 | $128.65545 | SI Trade Currency Conversion |
08:02:06 - 19-May-25 |
| Unknown* | 0 | $128.65545 | SI Trade Currency Conversion |
08:02:06 - 19-May-25 |
| Sell* | 1 | $127.69 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | $127.95 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | $123.10955 | SI Trade Currency Conversion |
15:11:05 - 16-May-25 |
| Unknown* | 0 | $125.56748 | SI Trade Currency Conversion |
14:41:15 - 16-May-25 |
| Unknown* | 0 | $124.49199 | SI Trade Currency Conversion |
14:41:01 - 16-May-25 |
| Unknown* | 0 | $125.63806 | SI Trade Currency Conversion |
14:31:38 - 16-May-25 |
| Unknown* | 1 | $124.02595 | SI Trade Currency Conversion |
14:13:11 - 16-May-25 |
| Unknown* | 1 | $124.17383 | SI Trade Currency Conversion |
13:48:22 - 16-May-25 |
| Unknown* | 0 | $123.53302 | SI Trade Currency Conversion |
12:54:44 - 16-May-25 |
| Unknown* | 1 | $123.99458 | SI Trade Currency Conversion |
12:01:38 - 16-May-25 |
| Unknown* | 0 | $126.58583 | SI Trade Currency Conversion |
11:31:08 - 16-May-25 |
| Unknown* | 0 | $126.35 | SI Trade |
09:55:31 - 16-May-25 |
| Unknown* | 0 | $127.29162 | SI Trade Currency Conversion |
08:10:54 - 16-May-25 |
| Unknown* | 0 | $126.91856 | SI Trade Currency Conversion |
08:04:28 - 16-May-25 |
| Unknown* | 0 | $126.44813 | SI Trade Currency Conversion |
16:19:09 - 15-May-25 |
| Buy* | 193 | $126.55 | Automatic Execution |
16:16:32 - 15-May-25 |
| Unknown* | 0 | $125.18 | SI Trade |
14:52:18 - 15-May-25 |
| Buy* | 40 | $125.47 | Automatic Execution |
14:30:35 - 15-May-25 |
| Buy* | 489 | $123.77 | Automatic Execution |
12:26:52 - 15-May-25 |
| Unknown* | 409 | $123.95718 | Ordinary Currency Conversion |
12:23:03 - 15-May-25 |
| Unknown* | 80 | $124.28565 | Ordinary Currency Conversion |
12:18:11 - 15-May-25 |
| Unknown* | 0 | $124.14898 | SI Trade Currency Conversion |
12:01:44 - 15-May-25 |
| Sell* | 437 | $123.95 | Automatic Execution |
11:10:15 - 15-May-25 |
| Unknown* | 0 | $123.42 | SI Trade |
10:27:16 - 15-May-25 |
| Unknown* | 0 | $123.54 | SI Trade |
10:17:53 - 15-May-25 |
| Unknown* | 0 | $123.11 | SI Trade |
10:13:35 - 15-May-25 |
| Sell* | 5 | $123.11 | Automatic Execution |
10:13:35 - 15-May-25 |
| Sell* | 5 | $123.11 | SI Trade |
10:13:32 - 15-May-25 |
| Sell* | 5 | $123.11 | Automatic Execution |
10:13:32 - 15-May-25 |
| Sell* | 5 | $123.11 | SI Trade |
10:13:29 - 15-May-25 |
| Sell* | 5 | $123.11 | Automatic Execution |
10:13:29 - 15-May-25 |
| Sell* | 5 | $123.09 | SI Trade |
10:13:28 - 15-May-25 |
| Sell* | 5 | $123.09 | Automatic Execution |
10:13:23 - 15-May-25 |
| Sell* | 2 | $123.09 | SI Trade |
10:13:22 - 15-May-25 |
| Unknown* | 0 | $123.17 | SI Trade |
10:09:51 - 15-May-25 |
| Unknown* | 0 | $122.87 | SI Trade |
10:06:28 - 15-May-25 |
| Unknown* | 1 | $122.20483 | SI Trade Currency Conversion |
09:38:19 - 15-May-25 |
| Sell* | 409 | $121.95 | Automatic Execution |
09:09:58 - 15-May-25 |
| Unknown* | 409 | $121.56728 | Ordinary Currency Conversion |
09:02:01 - 15-May-25 |
| Unknown* | 0 | $121.17788 | SI Trade Currency Conversion |
08:42:59 - 15-May-25 |
| Buy* | 442 | $120.66 | Automatic Execution |
08:42:43 - 15-May-25 |
| Unknown* | 0 | $120.75 | SI Trade |
08:41:48 - 15-May-25 |
| Unknown* | 0 | $120.99533 | SI Trade Currency Conversion |
08:40:39 - 15-May-25 |
| Unknown* | 0 | $121.50041 | SI Trade Currency Conversion |
08:23:16 - 15-May-25 |
| Unknown* | 1 | $121.62136 | SI Trade Currency Conversion |
08:21:18 - 15-May-25 |
| Unknown* | 0 | $121.82 | SI Trade |
08:11:23 - 15-May-25 |
| Buy* | 4 | $121.82 | Automatic Execution |
08:11:23 - 15-May-25 |
| Unknown* | 0 | $121.82 | SI Trade |
08:11:23 - 15-May-25 |
| Unknown* | 0 | $123.37288 | SI Trade Currency Conversion |
08:05:36 - 15-May-25 |
| Unknown* | 0 | $121.95397 | SI Trade Currency Conversion |
08:04:11 - 15-May-25 |
| Unknown* | 0 | $122.0458 | SI Trade Currency Conversion |
08:04:03 - 15-May-25 |
| Unknown* | 0 | $122.0458 | SI Trade Currency Conversion |
08:04:03 - 15-May-25 |