| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $274.14 | Automatic Execution |
16:25:37 - 13-Mar-26 |
| Sell* | 2 | $274.19 | SI Trade |
16:25:35 - 13-Mar-26 |
| Sell* | 2 | $276.71 | Automatic Execution |
14:54:46 - 13-Mar-26 |
| Sell* | 1 | $276.78 | SI Trade |
14:54:42 - 13-Mar-26 |
| Unknown* | 0 | $281.6819 | SI Trade Currency Conversion |
13:59:05 - 13-Mar-26 |
| Buy* | 1 | $282.07 | Automatic Execution |
13:32:47 - 13-Mar-26 |
| Unknown* | 0 | $282.74 | SI Trade |
12:03:45 - 13-Mar-26 |
| Unknown* | 0 | $282.53 | SI Trade |
12:03:11 - 13-Mar-26 |
| Unknown* | 0 | $281.63013 | SI Trade Currency Conversion |
11:05:29 - 13-Mar-26 |
| Unknown* | 0 | $281.63128 | SI Trade Currency Conversion |
11:05:28 - 13-Mar-26 |
| Unknown* | 0 | $281.73367 | SI Trade Currency Conversion |
10:18:20 - 13-Mar-26 |
| Buy* | 420 | $280.41 | Automatic Execution |
10:15:51 - 13-Mar-26 |
| Buy* | 441 | $280.41 | Automatic Execution |
10:15:51 - 13-Mar-26 |
| Buy* | 516 | $280.41 | Automatic Execution |
10:15:50 - 13-Mar-26 |
| Buy* | 348 | $280.41 | Automatic Execution |
10:15:47 - 13-Mar-26 |
| Buy* | 250 | $280.41 | Automatic Execution |
10:15:47 - 13-Mar-26 |
| Buy* | 229 | $280.41 | Automatic Execution |
10:15:45 - 13-Mar-26 |
| Buy* | 229 | $280.41 | Automatic Execution |
10:15:44 - 13-Mar-26 |
| Buy* | 201 | $280.41 | Automatic Execution |
10:15:44 - 13-Mar-26 |
| Buy* | 63 | $280.41 | Automatic Execution |
10:15:40 - 13-Mar-26 |
| Buy* | 513 | $280.41 | Automatic Execution |
10:15:40 - 13-Mar-26 |
| Sell* | 3,082 | $280.41 | Automatic Execution |
09:57:21 - 13-Mar-26 |
| Buy* | 100 | $280.41 | Automatic Execution |
09:57:21 - 13-Mar-26 |
| Buy* | 384 | $280.37 | Automatic Execution |
09:57:21 - 13-Mar-26 |
| Unknown* | 0 | $280.83408 | SI Trade Currency Conversion |
09:50:16 - 13-Mar-26 |
| Buy* | 35 | $279.61 | Automatic Execution |
09:45:12 - 13-Mar-26 |
| Unknown* | 0 | $281.18954 | SI Trade Currency Conversion |
09:00:21 - 13-Mar-26 |
| Unknown* | 0 | $279.28 | SI Trade |
08:55:54 - 13-Mar-26 |
| Unknown* | 0 | $280.2957 | SI Trade Currency Conversion |
08:45:29 - 13-Mar-26 |
| Unknown* | 0 | $280.27155 | SI Trade Currency Conversion |
08:17:37 - 13-Mar-26 |
| Unknown* | 0 | $279.71707 | SI Trade Currency Conversion |
08:08:29 - 13-Mar-26 |
| Unknown* | 0 | $283.82734 | SI Trade Currency Conversion |
08:00:40 - 13-Mar-26 |
| Unknown* | 0 | $283.82734 | SI Trade Currency Conversion |
08:00:40 - 13-Mar-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
15:50:27 - 12-Mar-26 |
| Unknown* | 0 | $284.79816 | SI Trade Currency Conversion |
15:32:48 - 12-Mar-26 |
| Unknown* | 0 | $284.79816 | SI Trade Currency Conversion |
15:32:47 - 12-Mar-26 |
| Unknown* | 138 | $283.8155 | Ordinary Currency Conversion |
15:16:03 - 12-Mar-26 |
| Unknown* | 0 | $287.38878 | SI Trade Currency Conversion |
14:45:13 - 12-Mar-26 |
| Unknown* | 0 | $288.06961 | SI Trade Currency Conversion |
13:42:32 - 12-Mar-26 |
| Unknown* | 0 | $289.34358 | SI Trade Currency Conversion |
12:25:50 - 12-Mar-26 |
| Unknown* | 0 | $289.34358 | SI Trade Currency Conversion |
12:25:49 - 12-Mar-26 |
| Sell* | 35 | $290.12 | Automatic Execution |
11:13:52 - 12-Mar-26 |
| Unknown* | 0 | $290.56793 | SI Trade Currency Conversion |
09:32:59 - 12-Mar-26 |
| Unknown* | 0 | $290.18827 | SI Trade Currency Conversion |
09:00:34 - 12-Mar-26 |
| Unknown* | 5 | $289.96225 | Ordinary Currency Conversion |
08:27:43 - 12-Mar-26 |
| Unknown* | 0 | $290.1802 | SI Trade Currency Conversion |
08:24:00 - 12-Mar-26 |
| Unknown* | 0 | $290.17673 | SI Trade Currency Conversion |
08:22:39 - 12-Mar-26 |
| Unknown* | 0 | $294.14403 | SI Trade Currency Conversion |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | $294.14403 | SI Trade Currency Conversion |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | $294.14403 | SI Trade Currency Conversion |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | $292.01626 | SI Trade Currency Conversion |
09:00:39 - 11-Mar-26 |
| Sell* | 35 | $290.00 | Automatic Execution |
08:38:37 - 11-Mar-26 |
| Unknown* | 0 | $296.22965 | SI Trade Currency Conversion |
08:01:02 - 11-Mar-26 |
| Unknown* | 0 | $296.22965 | SI Trade Currency Conversion |
08:01:02 - 11-Mar-26 |
| Unknown* | 0 | $296.22965 | SI Trade Currency Conversion |
08:01:02 - 11-Mar-26 |
| Unknown* | 0 | $296.22965 | SI Trade Currency Conversion |
08:01:02 - 11-Mar-26 |
| Unknown* | 0 | $296.22965 | SI Trade Currency Conversion |
08:01:02 - 11-Mar-26 |
| Sell* | 72 | $295.60 | Automatic Execution |
16:15:05 - 10-Mar-26 |
| Buy* | 4 | $296.274 | Ordinary |
15:56:04 - 10-Mar-26 |
| Unknown* | 0 | $296.02 | SI Trade |
15:30:43 - 10-Mar-26 |
| Buy* | 1 | $295.99 | SI Trade |
15:30:42 - 10-Mar-26 |
| Buy* | 1 | $295.99 | Automatic Execution |
15:30:42 - 10-Mar-26 |
| Unknown* | 0 | $292.78811 | SI Trade Currency Conversion |
14:56:21 - 10-Mar-26 |
| Unknown* | 0 | $292.73238 | SI Trade Currency Conversion |
14:51:43 - 10-Mar-26 |
| Unknown* | 0 | $292.32714 | SI Trade Currency Conversion |
14:43:06 - 10-Mar-26 |
| Unknown* | 0 | $292.953 | SI Trade Currency Conversion |
14:27:48 - 10-Mar-26 |
| Unknown* | 0 | $293.2967 | SI Trade Currency Conversion |
14:24:48 - 10-Mar-26 |
| Unknown* | 0 | $292.21334 | SI Trade Currency Conversion |
14:06:43 - 10-Mar-26 |
| Unknown* | 0 | $297.406 | SI Trade Currency Conversion |
13:32:03 - 10-Mar-26 |
| Unknown* | 0 | $292.12277 | SI Trade Currency Conversion |
13:13:53 - 10-Mar-26 |
| Unknown* | 0 | $290.08148 | SI Trade Currency Conversion |
12:40:34 - 10-Mar-26 |
| Sell* | 35 | $290.79 | Automatic Execution |
11:31:30 - 10-Mar-26 |
| Buy* | 150 | $290.38 | Automatic Execution |
10:53:45 - 10-Mar-26 |
| Unknown* | 138 | $290.65667 | Ordinary Currency Conversion |
09:06:12 - 10-Mar-26 |
| Unknown* | 0 | $290.29164 | SI Trade Currency Conversion |
09:00:48 - 10-Mar-26 |
| Unknown* | 92 | $289.92638 | Ordinary Currency Conversion |
08:56:48 - 10-Mar-26 |
| Unknown* | 92 | $291.06738 | Ordinary Currency Conversion |
08:53:19 - 10-Mar-26 |
| Unknown* | 13 | $290.87231 | Ordinary Currency Conversion |
08:39:48 - 10-Mar-26 |
| Unknown* | 0 | $289.4533 | SI Trade Currency Conversion |
08:19:19 - 10-Mar-26 |
| Unknown* | 0 | $289.54851 | SI Trade Currency Conversion |
08:10:01 - 10-Mar-26 |
| Sell* | 47 | $281.79 | Automatic Execution |
16:27:26 - 09-Mar-26 |
| Unknown* | 1 | $281.69619 | SI Trade Currency Conversion |
15:48:50 - 09-Mar-26 |
| Sell* | 367 | $279.52 | Automatic Execution |
15:12:27 - 09-Mar-26 |
| Sell* | 100 | $279.53 | Automatic Execution |
15:12:27 - 09-Mar-26 |
| Unknown* | 0 | $281.60816 | SI Trade Currency Conversion |
14:57:54 - 09-Mar-26 |
| Buy* | 41 | $279.00 | Automatic Execution |
14:22:51 - 09-Mar-26 |
| Unknown* | 0 | $281.22959 | SI Trade |
14:04:42 - 09-Mar-26 |
| Unknown* | 0 | $279.25665 | SI Trade Currency Conversion |
14:00:43 - 09-Mar-26 |
| Sell* | 22 | $279.81 | Automatic Execution |
11:27:06 - 09-Mar-26 |
| Sell* | 117 | $279.94 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Sell* | 1 | $280.63 | Automatic Execution |
11:14:18 - 09-Mar-26 |
| Sell* | 2 | $280.63 | SI Trade |
11:14:17 - 09-Mar-26 |
| Unknown* | 47 | $280.73016 | Ordinary Currency Conversion |
11:13:29 - 09-Mar-26 |
| Unknown* | 0 | $281.64754 | SI Trade Currency Conversion |
10:35:57 - 09-Mar-26 |
| Unknown* | 67 | $282.92803 | Ordinary Currency Conversion |
10:10:37 - 09-Mar-26 |
| Unknown* | 0 | $284.39984 | SI Trade Currency Conversion |
09:15:23 - 09-Mar-26 |
| Unknown* | 0 | $284.45313 | SI Trade Currency Conversion |
09:15:18 - 09-Mar-26 |
| Unknown* | 0 | $282.89975 | SI Trade Currency Conversion |
09:00:40 - 09-Mar-26 |
| Unknown* | 47 | $282.60084 | Ordinary Currency Conversion |
08:54:18 - 09-Mar-26 |
| Unknown* | 0 | $282.44914 | SI Trade Currency Conversion |
08:44:39 - 09-Mar-26 |
| Unknown* | 0 | $281.29 | SI Trade |
08:30:48 - 09-Mar-26 |
| Unknown* | 0 | $281.29 | SI Trade |
08:30:40 - 09-Mar-26 |
| Buy* | 1 | $281.29 | Automatic Execution |
08:30:40 - 09-Mar-26 |
| Unknown* | 82 | $278.91841 | Ordinary Currency Conversion |
08:24:28 - 09-Mar-26 |
| Sell* | 415 | $281.38 | Automatic Execution |
08:14:37 - 09-Mar-26 |
| Sell* | 446 | $281.34 | Automatic Execution |
08:14:37 - 09-Mar-26 |
| Unknown* | 200 | $281.52976 | Ordinary Currency Conversion |
08:13:47 - 09-Mar-26 |
| Unknown* | 0 | $283.03759 | SI Trade Currency Conversion |
08:10:51 - 09-Mar-26 |
| Unknown* | 7 | $282.80977 | Ordinary Currency Conversion |
08:09:28 - 09-Mar-26 |
| Unknown* | 0 | $290.35505 | SI Trade Currency Conversion |
08:04:16 - 09-Mar-26 |
| Unknown* | 0 | $290.35505 | SI Trade Currency Conversion |
08:04:12 - 09-Mar-26 |
| Unknown* | 0 | $290.35505 | SI Trade Currency Conversion |
08:04:12 - 09-Mar-26 |
| Unknown* | 0 | $290.35505 | SI Trade Currency Conversion |
08:04:12 - 09-Mar-26 |
| Buy* | 101 | $286.76 | Automatic Execution |
16:29:56 - 06-Mar-26 |
| Buy* | 78 | $287.61 | Automatic Execution |
15:53:27 - 06-Mar-26 |
| Buy* | 100 | $287.60 | Automatic Execution |
15:53:27 - 06-Mar-26 |
| Buy* | 411 | $286.65 | Automatic Execution |
15:53:27 - 06-Mar-26 |
| Buy* | 150 | $286.64 | Automatic Execution |
15:53:27 - 06-Mar-26 |
| Buy* | 1 | $288.33 | SI Trade |
15:34:25 - 06-Mar-26 |
| Buy* | 1 | $288.33 | Automatic Execution |
15:34:20 - 06-Mar-26 |
| Sell* | 1 | $280.67 | SI Trade |
14:38:53 - 06-Mar-26 |
| Unknown* | 0 | $287.22686 | SI Trade |
14:27:20 - 06-Mar-26 |
| Sell* | 35 | $282.00 | Automatic Execution |
13:55:05 - 06-Mar-26 |
| Buy* | 1 | $281.09 | Automatic Execution |
12:38:41 - 06-Mar-26 |
| Unknown* | 0 | $282.46874 | SI Trade Currency Conversion |
12:36:36 - 06-Mar-26 |
| Unknown* | 0 | $281.18 | SI Trade |
12:32:22 - 06-Mar-26 |
| Unknown* | 0 | $281.21 | SI Trade |
12:32:21 - 06-Mar-26 |
| Buy* | 1 | $281.20 | Automatic Execution |
12:32:21 - 06-Mar-26 |
| Unknown* | 573 | $282.21498 | Ordinary Currency Conversion |
12:23:05 - 06-Mar-26 |
| Unknown* | 9 | $282.55445 | Ordinary Currency Conversion |
12:21:01 - 06-Mar-26 |
| Sell* | 15 | $280.93901 | Ordinary |
12:20:56 - 06-Mar-26 |
| Sell* | 264 | $252.75 | Ordinary |
11:56:00 - 06-Mar-26 |
| Sell* | 100 | $278.52 | Automatic Execution |
11:55:56 - 06-Mar-26 |
| Unknown* | 0 | $280.87 | SI Trade |
11:08:16 - 06-Mar-26 |
| Sell* | 4 | $279.73 | Automatic Execution |
11:04:16 - 06-Mar-26 |
| Buy* | 1 | $280.94 | Automatic Execution |
11:03:53 - 06-Mar-26 |
| Buy* | 1 | $280.99 | Automatic Execution |
11:03:51 - 06-Mar-26 |
| Buy* | 1 | $281.00 | Automatic Execution |
11:03:47 - 06-Mar-26 |
| Unknown* | 0 | $279.59 | SI Trade |
10:45:15 - 06-Mar-26 |
| Buy* | 22 | $280.80 | Automatic Execution |
10:34:37 - 06-Mar-26 |
| Sell* | 2 | $282.72 | Automatic Execution |
08:47:21 - 06-Mar-26 |
| Unknown* | 0 | $282.32 | SI Trade |
08:44:57 - 06-Mar-26 |
| Unknown* | 0 | $282.87 | SI Trade |
08:39:44 - 06-Mar-26 |
| Sell* | 46 | $279.52 | Automatic Execution |
16:16:21 - 05-Mar-26 |
| Sell* | 70 | $279.20687 | Ordinary |
15:25:37 - 05-Mar-26 |
| Unknown* | 0 | $282.33721 | SI Trade Currency Conversion |
15:17:43 - 05-Mar-26 |
| Buy* | 100 | $280.75 | Automatic Execution |
15:14:16 - 05-Mar-26 |
| Buy* | 100 | $279.30 | Automatic Execution |
15:08:43 - 05-Mar-26 |
| Unknown* | 0 | $283.1884 | SI Trade Currency Conversion |
15:01:02 - 05-Mar-26 |
| Sell* | 1 | $281.668 | Ordinary |
14:57:53 - 05-Mar-26 |
| Unknown* | 0 | $283.22683 | SI Trade Currency Conversion |
14:50:50 - 05-Mar-26 |
| Unknown* | 0 | $283.32348 | SI Trade Currency Conversion |
14:40:44 - 05-Mar-26 |
| Unknown* | 0 | $284.54845 | SI Trade Currency Conversion |
14:36:56 - 05-Mar-26 |
| Sell* | 3 | $283.00 | Automatic Execution |
14:15:23 - 05-Mar-26 |
| Unknown* | 0 | $286.57455 | SI Trade Currency Conversion |
13:40:40 - 05-Mar-26 |
| Buy* | 82 | $283.00 | Automatic Execution |
13:26:44 - 05-Mar-26 |
| Sell* | 100 | $287.45 | Automatic Execution |
13:16:51 - 05-Mar-26 |
| Unknown* | 0 | $289.37733 | SI Trade Currency Conversion |
13:03:21 - 05-Mar-26 |
| Unknown* | 0 | $289.90015 | SI Trade Currency Conversion |
12:17:49 - 05-Mar-26 |
| Sell* | 8 | $288.84 | Automatic Execution |
11:50:28 - 05-Mar-26 |
| Unknown* | 45 | $289.35911 | Ordinary Currency Conversion |
11:45:52 - 05-Mar-26 |
| Unknown* | 0 | $289.99447 | SI Trade Currency Conversion |
11:36:17 - 05-Mar-26 |
| Buy* | 174 | $289.27 | Automatic Execution |
11:29:09 - 05-Mar-26 |
| Unknown* | 0 | $289.63 | SI Trade |
11:18:23 - 05-Mar-26 |
| Buy* | 69 | $289.65 | Automatic Execution |
11:04:35 - 05-Mar-26 |
| Buy* | 92 | $288.37 | Automatic Execution |
10:13:31 - 05-Mar-26 |
| Unknown* | 0 | $288.13954 | SI Trade Currency Conversion |
10:10:55 - 05-Mar-26 |
| Buy* | 1 | $289.29 | Automatic Execution |
09:58:08 - 05-Mar-26 |
| Buy* | 5 | $289.29 | Automatic Execution |
09:58:07 - 05-Mar-26 |
| Unknown* | 0 | $288.35257 | Currency Conversion OTC Trade |
09:51:47 - 05-Mar-26 |
| Sell* | 26 | $288.88 | Automatic Execution |
09:49:08 - 05-Mar-26 |
| Sell* | 4 | $288.88 | Automatic Execution |
09:48:33 - 05-Mar-26 |
| Sell* | 5 | $288.88 | Automatic Execution |
09:48:33 - 05-Mar-26 |
| Unknown* | 0 | $289.7057 | SI Trade Currency Conversion |
09:46:37 - 05-Mar-26 |
| Unknown* | 0 | $290.60696 | SI Trade Currency Conversion |
09:21:36 - 05-Mar-26 |
| Unknown* | 0 | $290.94115 | SI Trade Currency Conversion |
09:15:47 - 05-Mar-26 |
| Unknown* | 0 | $290.3601 | SI Trade Currency Conversion |
09:03:51 - 05-Mar-26 |
| Unknown* | 0 | $290.08646 | SI Trade Currency Conversion |
09:01:58 - 05-Mar-26 |
| Unknown* | 92 | $290.41362 | Ordinary Currency Conversion |
08:45:14 - 05-Mar-26 |
| Buy* | 40 | $287.33 | Automatic Execution |
08:26:27 - 05-Mar-26 |
| Unknown* | 0 | $287.87755 | SI Trade Currency Conversion |
08:21:40 - 05-Mar-26 |
| Buy* | 52 | $286.96 | Automatic Execution |
08:18:55 - 05-Mar-26 |
| Unknown* | 0 | $289.70104 | SI Trade Currency Conversion |
08:04:03 - 05-Mar-26 |
| Unknown* | 0 | $289.70104 | SI Trade Currency Conversion |
08:04:03 - 05-Mar-26 |
| Buy* | 10 | $288.54 | Automatic Execution |
08:03:17 - 05-Mar-26 |
| Sell* | 1 | $287.83 | Uncrossing Trade |
16:35:07 - 04-Mar-26 |
| Sell* | 86 | $286.76 | Automatic Execution |
16:22:17 - 04-Mar-26 |
| Sell* | 70 | $286.94 | Automatic Execution |
16:11:10 - 04-Mar-26 |
| Sell* | 78 | $286.81 | Automatic Execution |
15:52:22 - 04-Mar-26 |
| Unknown* | 57 | $286.80112 | Ordinary Currency Conversion |
15:43:49 - 04-Mar-26 |
| Sell* | 35 | $288.00 | Automatic Execution |
15:39:52 - 04-Mar-26 |
| Unknown* | 0 | $289.80635 | SI Trade Currency Conversion |
15:34:17 - 04-Mar-26 |
| Unknown* | 0 | $287.91586 | SI Trade Currency Conversion |
15:18:22 - 04-Mar-26 |
| Unknown* | 0 | $283.19606 | SI Trade Currency Conversion |
15:14:27 - 04-Mar-26 |
| Unknown* | 1 | $288.38936 | SI Trade Currency Conversion |
15:09:09 - 04-Mar-26 |
| Unknown* | 0 | $288.89209 | SI Trade Currency Conversion |
14:57:51 - 04-Mar-26 |
| Unknown* | 0 | $284.73874 | SI Trade |
14:35:00 - 04-Mar-26 |
| Sell* | 90 | $289.9182 | Ordinary |
14:04:45 - 04-Mar-26 |
| Sell* | 1 | $289.966 | Ordinary |
14:03:13 - 04-Mar-26 |
| Buy* | 70 | $290.54 | Automatic Execution |
13:57:51 - 04-Mar-26 |