| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $136.8146 | SI Trade Currency Conversion |
16:22:28 - 09-May-25 |
| Unknown* | 0 | $137.16 | SI Trade |
14:40:32 - 09-May-25 |
| Unknown* | 1 | $136.21985 | SI Trade Currency Conversion |
12:48:04 - 09-May-25 |
| Unknown* | 0 | $135.79904 | SI Trade Currency Conversion |
12:33:12 - 09-May-25 |
| Unknown* | 0 | $136.02123 | SI Trade Currency Conversion |
11:00:54 - 09-May-25 |
| Unknown* | 0 | $135.88994 | SI Trade Currency Conversion |
09:14:25 - 09-May-25 |
| Unknown* | 1 | $136.0504 | SI Trade Currency Conversion |
08:22:10 - 09-May-25 |
| Unknown* | 0 | $136.30738 | SI Trade Currency Conversion |
08:04:21 - 09-May-25 |
| Unknown* | 0 | $140.01832 | SI Trade Currency Conversion |
14:35:24 - 08-May-25 |
| Unknown* | 1 | $139.37599 | SI Trade Currency Conversion |
14:10:01 - 08-May-25 |
| Unknown* | 3 | $139.23098 | SI Trade Currency Conversion |
14:07:21 - 08-May-25 |
| Unknown* | 3 | $139.2593 | SI Trade Currency Conversion |
14:07:17 - 08-May-25 |
| Unknown* | 1 | $139.25703 | SI Trade Currency Conversion |
14:07:17 - 08-May-25 |
| Unknown* | 0 | $139.27063 | SI Trade Currency Conversion |
14:03:18 - 08-May-25 |
| Unknown* | 1 | $138.86846 | SI Trade Currency Conversion |
13:37:10 - 08-May-25 |
| Unknown* | 0 | $138.36433 | SI Trade Currency Conversion |
12:21:04 - 08-May-25 |
| Unknown* | 0 | $138.29976 | SI Trade Currency Conversion |
10:45:50 - 08-May-25 |
| Unknown* | 0 | $138.23858 | SI Trade Currency Conversion |
10:31:25 - 08-May-25 |
| Unknown* | 0 | $138.38926 | SI Trade Currency Conversion |
10:15:22 - 08-May-25 |
| Unknown* | 1 | $138.07205 | SI Trade Currency Conversion |
09:07:29 - 08-May-25 |
| Sell* | 1 | $137.57 | SI Trade |
09:06:38 - 08-May-25 |
| Unknown* | 0 | $138.12 | SI Trade |
08:47:12 - 08-May-25 |
| Unknown* | 0 | $137.15 | SI Trade |
08:17:44 - 08-May-25 |
| Unknown* | 0 | $137.61097 | SI Trade Currency Conversion |
08:05:13 - 08-May-25 |
| Buy* | 1 | $141.61 | SI Trade |
16:29:55 - 07-May-25 |
| Buy* | 356 | $141.00 | Automatic Execution |
15:47:28 - 07-May-25 |
| Unknown* | 0 | $141.17146 | SI Trade Currency Conversion |
10:03:46 - 07-May-25 |
| Unknown* | 0 | $141.85 | SI Trade |
09:31:49 - 07-May-25 |
| Unknown* | 0 | $141.48328 | SI Trade Currency Conversion |
09:31:42 - 07-May-25 |
| Unknown* | 0 | $141.68398 | SI Trade Currency Conversion |
08:05:16 - 07-May-25 |
| Buy* | 327 | $142.30 | Automatic Execution |
16:18:33 - 06-May-25 |
| Unknown* | 0 | $141.03553 | SI Trade Currency Conversion |
15:52:29 - 06-May-25 |
| Unknown* | 1 | $141.84101 | SI Trade Currency Conversion |
14:53:58 - 06-May-25 |
| Unknown* | 0 | $142.34557 | SI Trade Currency Conversion |
14:12:08 - 06-May-25 |
| Unknown* | 1 | $141.82178 | SI Trade Currency Conversion |
14:01:57 - 06-May-25 |
| Sell* | 667 | $141.00 | Automatic Execution |
13:14:06 - 06-May-25 |
| Unknown* | 1 | $140.77872 | SI Trade Currency Conversion |
12:35:31 - 06-May-25 |
| Unknown* | 0 | $141.57 | SI Trade |
11:12:46 - 06-May-25 |
| Unknown* | 1 | $140.69614 | SI Trade Currency Conversion |
09:30:53 - 06-May-25 |
| Unknown* | 0 | $140.19 | SI Trade |
08:05:31 - 06-May-25 |
| Unknown* | 0 | $140.05809 | SI Trade Currency Conversion |
08:04:06 - 06-May-25 |
| Unknown* | 0 | $139.81 | SI Trade |
08:00:12 - 06-May-25 |
| Unknown* | 1 | $135.892 | SI Trade Currency Conversion |
13:50:14 - 05-May-25 |
| Unknown* | 1 | $136.33749 | SI Trade Currency Conversion |
13:44:48 - 05-May-25 |
| Unknown* | 1 | $135.78431 | SI Trade Currency Conversion |
13:25:18 - 05-May-25 |
| Unknown* | 0 | $136.31935 | SI Trade Currency Conversion |
13:19:04 - 05-May-25 |
| Unknown* | 0 | $135.8682 | SI Trade Currency Conversion |
12:28:45 - 05-May-25 |
| Unknown* | 0 | $134.62129 | SI Trade Currency Conversion |
10:43:27 - 05-May-25 |
| Unknown* | 0 | $131.85544 | SI Trade Currency Conversion |
08:05:05 - 05-May-25 |
| Unknown* | 0 | $131.99486 | SI Trade Currency Conversion |
08:00:46 - 05-May-25 |
| Buy* | 188 | $131.40 | Automatic Execution |
16:08:36 - 02-May-25 |
| Unknown* | 0 | $130.33635 | SI Trade Currency Conversion |
15:46:13 - 02-May-25 |
| Sell* | 259 | $131.30 | Automatic Execution |
15:35:38 - 02-May-25 |
| Unknown* | 1 | $131.19237 | SI Trade Currency Conversion |
13:27:52 - 02-May-25 |
| Unknown* | 0 | $131.30 | SI Trade |
13:24:00 - 02-May-25 |
| Unknown* | 0 | $131.69 | SI Trade |
12:26:00 - 02-May-25 |
| Unknown* | 0 | $131.62 | SI Trade |
11:24:11 - 02-May-25 |
| Buy* | 7 | $131.93 | Automatic Execution |
10:51:17 - 02-May-25 |
| Unknown* | 0 | $131.09738 | SI Trade Currency Conversion |
10:03:13 - 02-May-25 |
| Unknown* | 0 | $131.39 | SI Trade |
09:08:58 - 02-May-25 |
| Unknown* | 0 | $131.23873 | SI Trade Currency Conversion |
08:57:11 - 02-May-25 |
| Unknown* | 1 | $131.18106 | SI Trade Currency Conversion |
08:42:43 - 02-May-25 |
| Unknown* | 0 | $130.43247 | SI Trade Currency Conversion |
08:00:10 - 02-May-25 |
| Unknown* | 0 | $134.00129 | SI Trade Currency Conversion |
08:00:10 - 02-May-25 |
| Unknown* | 0 | $128.72 | SI Trade |
14:02:34 - 01-May-25 |
| Unknown* | 0 | $128.97 | SI Trade |
13:47:15 - 01-May-25 |
| Unknown* | 0 | $127.52 | SI Trade |
13:05:30 - 01-May-25 |
| Sell* | 600 | $128.10 | Automatic Execution |
12:41:09 - 01-May-25 |
| Unknown* | 0 | $128.67 | SI Trade |
12:08:43 - 01-May-25 |
| Unknown* | 0 | $129.47 | SI Trade |
09:38:58 - 01-May-25 |
| Unknown* | 0 | $129.52 | SI Trade |
09:38:27 - 01-May-25 |
| Unknown* | 0 | $129.05 | SI Trade |
08:21:28 - 01-May-25 |
| Buy* | 1 | $129.62 | SI Trade |
08:00:26 - 01-May-25 |
| Buy* | 9 | $129.58 | Suspected BUY Trade |
08:00:26 - 01-May-25 |
| Sell* | 173 | $135.95 | Automatic Execution |
16:26:40 - 30-Apr-25 |
| Unknown* | 0 | $135.45 | SI Trade |
16:24:25 - 30-Apr-25 |
| Unknown* | 0 | $135.74 | SI Trade |
16:22:58 - 30-Apr-25 |
| Unknown* | 0 | $135.86 | SI Trade |
16:17:47 - 30-Apr-25 |
| Buy* | 86 | $133.00 | Automatic Execution |
11:46:04 - 30-Apr-25 |
| Unknown* | 1 | $133.13752 | SI Trade Currency Conversion |
10:18:22 - 30-Apr-25 |
| Unknown* | 0 | $134.07615 | SI Trade Currency Conversion |
09:15:21 - 30-Apr-25 |
| Buy* | 297 | $135.85 | Automatic Execution |
16:28:53 - 29-Apr-25 |
| Unknown* | 297 | $134.69605 | Ordinary Currency Conversion |
16:27:27 - 29-Apr-25 |
| Buy* | 160 | $136.48 | Automatic Execution |
15:52:22 - 29-Apr-25 |
| Buy* | 27 | $136.44 | Automatic Execution |
15:51:40 - 29-Apr-25 |
| Buy* | 160 | $136.38 | Automatic Execution |
15:51:40 - 29-Apr-25 |
| Sell* | 40 | $136.15 | Automatic Execution |
15:42:03 - 29-Apr-25 |
| Sell* | 160 | $136.15 | Automatic Execution |
15:42:03 - 29-Apr-25 |
| Unknown* | 0 | $135.88023 | SI Trade Currency Conversion |
14:31:40 - 29-Apr-25 |
| Unknown* | 1 | $135.61705 | SI Trade Currency Conversion |
12:58:29 - 29-Apr-25 |
| Unknown* | 4 | $136.49659 | SI Trade Currency Conversion |
12:36:52 - 29-Apr-25 |
| Sell* | 4 | $135.72 | SI Trade |
12:19:59 - 29-Apr-25 |
| Sell* | 4 | $135.72 | Automatic Execution |
12:19:59 - 29-Apr-25 |
| Sell* | 3 | $135.72 | SI Trade |
12:19:59 - 29-Apr-25 |
| Sell* | 1 | $135.72 | SI Trade |
12:19:54 - 29-Apr-25 |
| Unknown* | 0 | $136.98877 | SI Trade Currency Conversion |
09:01:45 - 29-Apr-25 |
| Unknown* | 0 | $136.59116 | SI Trade Currency Conversion |
09:00:56 - 29-Apr-25 |
| Unknown* | 0 | $136.4157 | SI Trade Currency Conversion |
08:59:17 - 29-Apr-25 |
| Unknown* | 0 | $136.45 | SI Trade |
08:05:03 - 29-Apr-25 |
| Unknown* | 240 | $122.82551 | OTC Trade |
06:00:00 - 29-Apr-25 |
| Unknown* | 0 | $137.46 | SI Trade |
16:01:07 - 28-Apr-25 |
| Unknown* | 0 | $137.39 | SI Trade |
16:01:04 - 28-Apr-25 |
| Buy* | 3 | $137.39 | Automatic Execution |
16:01:04 - 28-Apr-25 |
| Buy* | 4 | $137.55 | SI Trade |
15:55:13 - 28-Apr-25 |
| Buy* | 37 | $137.56 | Automatic Execution |
15:55:10 - 28-Apr-25 |
| Sell* | 19 | $137.43 | Automatic Execution |
15:51:58 - 28-Apr-25 |
| Unknown* | 0 | $134.91223 | SI Trade Currency Conversion |
13:51:00 - 28-Apr-25 |
| Buy* | 10 | $135.00 | Automatic Execution |
13:25:04 - 28-Apr-25 |
| Unknown* | 0 | $133.05506 | SI Trade Currency Conversion |
10:49:30 - 28-Apr-25 |
| Unknown* | 0 | $133.53895 | SI Trade Currency Conversion |
10:30:32 - 28-Apr-25 |
| Unknown* | 0 | $133.68207 | SI Trade Currency Conversion |
10:15:09 - 28-Apr-25 |
| Unknown* | 3 | $133.68207 | SI Trade Currency Conversion |
10:15:09 - 28-Apr-25 |
| Unknown* | 0 | $134.10121 | SI Trade Currency Conversion |
08:39:18 - 28-Apr-25 |
| Unknown* | 0 | $133.84791 | SI Trade Currency Conversion |
08:05:50 - 28-Apr-25 |
| Unknown* | 0 | $133.82519 | SI Trade Currency Conversion |
08:00:41 - 28-Apr-25 |
| Unknown* | 0 | $133.85 | SI Trade |
08:00:00 - 28-Apr-25 |
| Unknown* | 0 | $133.62 | SI Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 160 | $133.43 | Automatic Execution |
16:03:59 - 25-Apr-25 |
| Unknown* | 0 | $132.89337 | SI Trade Currency Conversion |
15:53:55 - 25-Apr-25 |
| Unknown* | 0 | $133.99 | SI Trade |
15:35:56 - 25-Apr-25 |
| Unknown* | 0 | $132.47 | SI Trade |
14:25:46 - 25-Apr-25 |
| Sell* | 160 | $132.69 | Automatic Execution |
14:24:12 - 25-Apr-25 |
| Sell* | 10 | $133.00 | Automatic Execution |
14:17:45 - 25-Apr-25 |
| Unknown* | 0 | $134.56 | SI Trade |
13:52:42 - 25-Apr-25 |
| Sell* | 100 | $134.00 | Automatic Execution |
12:44:17 - 25-Apr-25 |
| Sell* | 6 | $134.25 | Automatic Execution |
12:41:39 - 25-Apr-25 |
| Unknown* | 0 | $135.11 | SI Trade |
12:33:33 - 25-Apr-25 |
| Sell* | 422 | $135.20 | Automatic Execution |
11:23:40 - 25-Apr-25 |
| Unknown* | 100 | $136.62589 | Ordinary Currency Conversion |
10:00:27 - 25-Apr-25 |
| Unknown* | 0 | $135.13352 | SI Trade Currency Conversion |
09:35:42 - 25-Apr-25 |
| Unknown* | 0 | $135.38 | SI Trade |
08:33:40 - 25-Apr-25 |
| Unknown* | 0 | $135.52 | SI Trade |
08:00:00 - 25-Apr-25 |
| Buy* | 208 | $136.67 | Automatic Execution |
16:18:00 - 24-Apr-25 |
| Sell* | 160 | $136.69 | Automatic Execution |
16:18:00 - 24-Apr-25 |
| Unknown* | 374 | $137.1188 | Ordinary |
14:35:47 - 24-Apr-25 |
| Buy* | 5 | $137.70 | Automatic Execution |
14:27:19 - 24-Apr-25 |
| Sell* | 397 | $137.95 | Automatic Execution |
14:05:42 - 24-Apr-25 |
| Sell* | 2 | $137.69 | SI Trade |
11:12:27 - 24-Apr-25 |
| Sell* | 6 | $137.69 | Automatic Execution |
11:12:27 - 24-Apr-25 |
| Sell* | 3 | $137.69 | SI Trade |
11:12:26 - 24-Apr-25 |
| Sell* | 1 | $137.69 | SI Trade |
11:12:20 - 24-Apr-25 |
| Unknown* | 0 | $137.46766 | SI Trade Currency Conversion |
10:55:53 - 24-Apr-25 |
| Unknown* | 0 | $138.58 | SI Trade |
09:50:31 - 24-Apr-25 |
| Buy* | 199 | $137.00 | Automatic Execution |
08:51:40 - 24-Apr-25 |
| Sell* | 504 | $137.74 | Automatic Execution |
08:51:40 - 24-Apr-25 |
| Sell* | 200 | $137.78 | Automatic Execution |
08:51:40 - 24-Apr-25 |
| Sell* | 160 | $137.78 | Automatic Execution |
08:51:40 - 24-Apr-25 |
| Unknown* | 0 | $137.61 | SI Trade |
08:46:50 - 24-Apr-25 |
| Unknown* | 0 | $137.57 | SI Trade |
08:31:55 - 24-Apr-25 |
| Unknown* | 0 | $136.9469 | SI Trade Currency Conversion |
08:26:56 - 24-Apr-25 |
| Sell* | 10 | $137.36 | Automatic Execution |
08:26:25 - 24-Apr-25 |
| Buy* | 412 | $133.27 | Automatic Execution |
16:16:53 - 23-Apr-25 |
| Unknown* | 0 | $134.62302 | SI Trade Currency Conversion |
15:44:10 - 23-Apr-25 |
| Unknown* | 0 | $133.99235 | SI Trade Currency Conversion |
15:21:39 - 23-Apr-25 |
| Unknown* | 0 | $132.65 | SI Trade |
15:07:27 - 23-Apr-25 |
| Unknown* | 0 | $132.23 | SI Trade |
15:03:30 - 23-Apr-25 |
| Unknown* | 0 | $134.2371 | SI Trade Currency Conversion |
14:43:43 - 23-Apr-25 |
| Unknown* | 0 | $134.2371 | SI Trade Currency Conversion |
14:43:42 - 23-Apr-25 |
| Unknown* | 0 | $135.95 | SI Trade |
14:24:25 - 23-Apr-25 |
| Buy* | 120 | $137.30 | Automatic Execution |
13:20:09 - 23-Apr-25 |
| Unknown* | 0 | $137.78431 | SI Trade Currency Conversion |
12:37:00 - 23-Apr-25 |
| Buy* | 133 | $137.45 | Automatic Execution |
12:09:34 - 23-Apr-25 |
| Sell* | 1 | $136.28 | SI Trade |
08:42:05 - 23-Apr-25 |
| Unknown* | 0 | $136.38 | SI Trade |
08:39:05 - 23-Apr-25 |
| Unknown* | 0 | $135.60089 | SI Trade Currency Conversion |
08:31:13 - 23-Apr-25 |
| Buy* | 475 | $135.60 | Automatic Execution |
08:22:55 - 23-Apr-25 |
| Buy* | 49 | $135.95 | Automatic Execution |
08:11:06 - 23-Apr-25 |
| Unknown* | 0 | $135.93899 | SI Trade Currency Conversion |
08:07:17 - 23-Apr-25 |
| Unknown* | 0 | $144.51996 | SI Trade Currency Conversion |
16:05:41 - 22-Apr-25 |
| Unknown* | 0 | $145.96 | SI Trade |
16:05:39 - 22-Apr-25 |
| Sell* | 215 | $146.30 | Automatic Execution |
16:01:41 - 22-Apr-25 |
| Unknown* | 0 | $147.23 | SI Trade |
14:31:00 - 22-Apr-25 |
| Unknown* | 0 | $145.85 | SI Trade |
13:58:04 - 22-Apr-25 |
| Unknown* | 0 | $146.136 | SI Trade Currency Conversion |
13:44:08 - 22-Apr-25 |
| Unknown* | 0 | $147.35 | SI Trade |
13:43:55 - 22-Apr-25 |
| Unknown* | 0 | $147.18455 | SI Trade Currency Conversion |
12:54:09 - 22-Apr-25 |
| Buy* | 853 | $147.80 | Automatic Execution |
12:37:32 - 22-Apr-25 |
| Buy* | 5 | $148.34 | Automatic Execution |
11:51:33 - 22-Apr-25 |
| Sell* | 289 | $148.40 | Automatic Execution |
10:51:00 - 22-Apr-25 |
| Unknown* | 0 | $146.61365 | SI Trade Currency Conversion |
10:07:14 - 22-Apr-25 |
| Unknown* | 1 | $146.26224 | SI Trade Currency Conversion |
10:04:07 - 22-Apr-25 |
| Unknown* | 0 | $146.54996 | SI Trade Currency Conversion |
09:44:54 - 22-Apr-25 |
| Unknown* | 0 | $147.50184 | SI Trade Currency Conversion |
09:22:29 - 22-Apr-25 |
| Unknown* | 0 | $149.12 | SI Trade |
09:21:23 - 22-Apr-25 |
| Unknown* | 1 | $147.84302 | SI Trade Currency Conversion |
09:06:03 - 22-Apr-25 |
| Unknown* | 0 | $149.49 | SI Trade |
09:03:45 - 22-Apr-25 |
| Unknown* | 0 | $147.98176 | SI Trade Currency Conversion |
08:52:55 - 22-Apr-25 |
| Sell* | 1,056 | $150.15 | Automatic Execution |
08:38:36 - 22-Apr-25 |
| Unknown* | 0 | $149.27 | SI Trade |
08:25:00 - 22-Apr-25 |
| Sell* | 1 | $149.25 | SI Trade |
08:24:59 - 22-Apr-25 |
| Buy* | 640 | $149.20 | Automatic Execution |
08:18:31 - 22-Apr-25 |
| Buy* | 200 | $149.17 | Automatic Execution |
08:18:31 - 22-Apr-25 |
| Buy* | 160 | $149.14 | Automatic Execution |
08:18:31 - 22-Apr-25 |
| Unknown* | 0 | $148.33773 | SI Trade Currency Conversion |
08:07:22 - 22-Apr-25 |
| Unknown* | 0 | $147.91 | SI Trade |
08:00:40 - 22-Apr-25 |
| Sell* | 1 | $147.91 | SI Trade |
08:00:40 - 22-Apr-25 |
| Unknown* | 0 | $152.76 | SI Trade |
08:00:40 - 22-Apr-25 |
| Unknown* | 0 | $152.76 | SI Trade |
08:00:40 - 22-Apr-25 |
| Unknown* | 0 | $152.76 | SI Trade |
08:00:40 - 22-Apr-25 |
| Sell* | 538 | $135.10 | Automatic Execution |
15:33:11 - 17-Apr-25 |