| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 204.31 | 208.36 | 204.25 | 204.335 | 809 |
| 4th Dec 2025 (Thu) | 201.80 | 204.42 | 201.36 | 204.33 | 2,811 |
| 3rd Dec 2025 (Wed) | 202.61 | 206.52 | 202.61 | 204.79 | 374 |
| 2nd Dec 2025 (Tue) | 204.27 | 205.26 | 200.17 | 200.57 | 11,452 |
| 1st Dec 2025 (Mon) | 211.74 | 211.74 | 205.30 | 206.84 | 2,568 |
| 28th Nov 2025 (Fri) | 198.95 | 205.63 | 198.95 | 204.05 | 3,970 |
| 27th Nov 2025 (Thu) | 199.29 | 199.48 | 198.39 | 198.60 | 68 |
| 26th Nov 2025 (Wed) | 199.20 | 200.59 | 197.62 | 199.455 | 896 |
| 25th Nov 2025 (Tue) | 196.81 | 198.07 | 194.49 | 197.43 | 23,029 |
| 24th Nov 2025 (Mon) | 190.70 | 193.32 | 190.65 | 193.00 | 691 |
| 21st Nov 2025 (Fri) | 186.53 | 191.43 | 186.29 | 190.97 | 1,326 |
| 20th Nov 2025 (Thu) | 189.74 | 194.26 | 188.59 | 189.355 | 2,379 |
| 19th Nov 2025 (Wed) | 192.43 | 195.99 | 191.30 | 191.44 | 691 |
| 18th Nov 2025 (Tue) | 185.51 | 191.78 | 185.51 | 189.94 | 16,371 |
| 17th Nov 2025 (Mon) | 192.61 | 192.86 | 189.62 | 190.915 | 1,758 |
| 14th Nov 2025 (Fri) | 201.76 | 201.76 | 188.08 | 193.76 | 3,249 |
| 13th Nov 2025 (Thu) | 206.38 | 207.80 | 202.44 | 204.50 | 2,585 |
| 12th Nov 2025 (Wed) | 197.25 | 203.31 | 196.80 | 203.31 | 659 |
| 11th Nov 2025 (Tue) | 197.19 | 198.35 | 194.80 | 195.235 | 34,796 |
| 10th Nov 2025 (Mon) | 192.28 | 194.31 | 192.28 | 193.975 | 1,449 |
| 7th Nov 2025 (Fri) | 186.10 | 186.10 | 185.28 | 186.06 | 486 |
| 6th Nov 2025 (Thu) | 185.89 | 186.81 | 183.75 | 183.885 | 3,215 |
| 5th Nov 2025 (Wed) | 182.95 | 183.69 | 181.97 | 183.57 | 1,937 |
| 4th Nov 2025 (Tue) | 185.50 | 185.50 | 179.58 | 182.81 | 27,570 |
| 3rd Nov 2025 (Mon) | 187.72 | 188.28 | 185.50 | 185.555 | 2,808 |
| 31st Oct 2025 (Fri) | 187.61 | 188.55 | 185.36 | 184.33 | 6,107 |
| 30th Oct 2025 (Thu) | 182.38 | 186.68 | 182.38 | 185.54 | 1,595 |
| 29th Oct 2025 (Wed) | 186.96 | 188.95 | 185.65 | 185.65 | 2,632 |
| 28th Oct 2025 (Tue) | 179.97 | 182.70 | 176.60 | 182.58 | 26,066 |
| 27th Oct 2025 (Mon) | 190.87 | 190.87 | 183.77 | 184.76 | 2,185 |
| 24th Oct 2025 (Fri) | 195.01 | 198.87 | 190.94 | 198.08 | 814 |
| 23rd Oct 2025 (Thu) | 196.90 | 200.13 | 195.96 | 199.955 | 1,998 |
| 22nd Oct 2025 (Wed) | 199.29 | 199.29 | 187.76 | 189.005 | 5,420 |
| 21st Oct 2025 (Tue) | 219.99 | 219.99 | 195.38 | 197.79 | 10,941 |
| 20th Oct 2025 (Mon) | 209.51 | 219.80 | 209.51 | 220.59 | 370 |
| 17th Oct 2025 (Fri) | 221.71 | 221.93 | 207.80 | 210.90 | 2,131 |
| 16th Oct 2025 (Thu) | 208.86 | 213.24 | 208.86 | 213.53 | 758 |
| 15th Oct 2025 (Wed) | 206.35 | 208.28 | 204.85 | 206.855 | 490 |
| 14th Oct 2025 (Tue) | 197.60 | 200.96 | 197.60 | 200.545 | 26,387 |
| 13th Oct 2025 (Mon) | 194.22 | 197.30 | 194.22 | 196.63 | 469 |
| 10th Oct 2025 (Fri) | 184.40 | 189.00 | 183.45 | 189.045 | 1,247 |
| 9th Oct 2025 (Thu) | 190.56 | 192.00 | 188.00 | 189.105 | 442 |
| 8th Oct 2025 (Wed) | 191.18 | 192.73 | 191.18 | 192.335 | 2,356 |
| 7th Oct 2025 (Tue) | 184.50 | 187.30 | 184.50 | 186.97 | 1,060 |
| 6th Oct 2025 (Mon) | 182.22 | 184.45 | 182.22 | 183.81 | 659 |