| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 132.68 | 132.68 | 131.00 | 132.09 | 202 |
| 29th May 2025 (Thu) | 131.50 | 133.29 | 131.50 | 134.435 | 200 |
| 28th May 2025 (Wed) | 133.02 | 133.02 | 132.885 | 132.885 | 0 |
| 27th May 2025 (Tue) | 134.28 | 134.28 | 132.94 | 133.02 | 706 |
| 26th May 2025 (Mon) | 137.03163 | 137.03163 | 137.03163 | 137.03163 | 3 |
| 23rd May 2025 (Fri) | 138.34 | 138.34 | 137.80 | 138.25 | 588 |
| 22nd May 2025 (Thu) | 134.255 | 134.255 | 133.085 | 133.085 | 7 |
| 21st May 2025 (Wed) | 134.76 | 134.76 | 134.20 | 134.255 | 293 |
| 20th May 2025 (Tue) | 129.12 | 129.12 | 129.12 | 131.935 | 168 |
| 19th May 2025 (Mon) | 128.27 | 128.98 | 128.10 | 128.535 | 1,257 |
| 16th May 2025 (Fri) | 127.115 | 127.115 | 124.125 | 124.125 | 3 |
| 15th May 2025 (Thu) | 121.82 | 126.55 | 120.66 | 127.115 | 2,167 |
| 14th May 2025 (Wed) | 128.96 | 128.96 | 124.43 | 124.79 | 490 |
| 13th May 2025 (Tue) | 130.75 | 130.85 | 129.40 | 129.83 | 88 |
| 12th May 2025 (Mon) | 127.90 | 128.84 | 127.23 | 129.165 | 1,681 |
| 9th May 2025 (Fri) | 138.185 | 138.185 | 137.23 | 137.23 | 4 |
| 8th May 2025 (Thu) | 141.43 | 141.43 | 138.185 | 138.185 | 11 |
| 7th May 2025 (Wed) | 142.19 | 142.26 | 141.00 | 141.43 | 398 |
| 6th May 2025 (Tue) | 141.00 | 142.30 | 141.00 | 142.56 | 999 |
| 5th May 2025 (Mon) | 135.892 | 135.892 | 135.892 | 135.892 | 3 |
| 2nd May 2025 (Fri) | 131.93 | 131.93 | 131.30 | 130.735 | 456 |
| 1st May 2025 (Thu) | 129.58 | 129.58 | 128.10 | 127.845 | 610 |
| 30th Apr 2025 (Wed) | 133.00 | 135.95 | 133.00 | 135.515 | 261 |
| 29th Apr 2025 (Tue) | 135.72 | 136.48 | 135.72 | 136.035 | 1,105 |
| 28th Apr 2025 (Mon) | 135.00 | 137.56 | 135.00 | 137.395 | 81 |
| 25th Apr 2025 (Fri) | 135.20 | 135.20 | 132.69 | 132.77 | 858 |
| 24th Apr 2025 (Thu) | 137.36 | 137.95 | 136.67 | 137.12 | 1,855 |
| 23rd Apr 2025 (Wed) | 135.38 | 137.45 | 133.27 | 133.365 | 1,208 |
| 22nd Apr 2025 (Tue) | 153.11 | 153.11 | 145.85 | 144.72 | 4,500 |
| 21st Apr 2025 (Mon) | 135.355 | 135.355 | 135.355 | 135.355 | 0 |
| 18th Apr 2025 (Fri) | 135.355 | 135.355 | 135.355 | 135.355 | 0 |
| 17th Apr 2025 (Thu) | 137.45 | 137.45 | 135.10 | 135.355 | 2,186 |
| 16th Apr 2025 (Wed) | 135.38 | 136.89 | 135.38 | 137.01 | 3,990 |
| 15th Apr 2025 (Tue) | 130.04 | 130.04 | 130.03 | 129.64 | 561 |
| 14th Apr 2025 (Mon) | 129.59 | 129.59 | 128.23 | 128.335 | 483 |
| 11th Apr 2025 (Fri) | 127.75 | 131.00 | 127.75 | 130.99 | 1,221 |
| 10th Apr 2025 (Thu) | 121.96 | 124.56 | 120.90 | 125.71 | 1,197 |
| 9th Apr 2025 (Wed) | 118.51 | 118.51 | 117.75 | 118.89 | 1,498 |
| 8th Apr 2025 (Tue) | 113.70 | 113.70 | 113.01 | 113.075 | 295 |
| 7th Apr 2025 (Mon) | 114.83 | 115.40 | 111.60 | 111.685 | 2,651 |
| 4th Apr 2025 (Fri) | 120.72 | 121.00 | 115.00 | 114.675 | 2,545 |
| 3rd Apr 2025 (Thu) | 123.13 | 123.13 | 118.15 | 120.925 | 2,835 |
| 2nd Apr 2025 (Wed) | 122.85 | 123.87 | 122.85 | 123.995 | 243 |
| 1st Apr 2025 (Tue) | 123.78 | 123.84 | 123.55 | 123.54 | 1,542 |