| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 256.80 | 268.70 | 256.38 | 267.265 | 693 |
| 5th Feb 2026 (Thu) | 264.50 | 264.50 | 253.59 | 257.615 | 8,143 |
| 4th Feb 2026 (Wed) | 282.87 | 282.87 | 262.42 | 265.79 | 1,378 |
| 3rd Feb 2026 (Tue) | 264.75 | 271.10 | 262.51 | 270.65 | 459,589 |
| 2nd Feb 2026 (Mon) | 234.99 | 253.53 | 233.32 | 238.57 | 7,629 |
| 30th Jan 2026 (Fri) | 299.27 | 299.27 | 276.26 | 276.26 | 4,292 |
| 29th Jan 2026 (Thu) | 344.56 | 344.56 | 297.92 | 311.05 | 5,732 |
| 28th Jan 2026 (Wed) | 314.79 | 314.79 | 309.10 | 313.825 | 1,968 |
| 27th Jan 2026 (Tue) | 290.90 | 292.00 | 288.00 | 292.615 | 15,042 |
| 26th Jan 2026 (Mon) | 292.09 | 292.44 | 288.54 | 290.26 | 2,327 |
| 23rd Jan 2026 (Fri) | 275.13 | 279.26 | 271.28 | 280.18 | 1,900 |
| 22nd Jan 2026 (Thu) | 262.95 | 263.07 | 262.26 | 268.24 | 268 |
| 21st Jan 2026 (Wed) | 265.58 | 267.34 | 264.00 | 264.285 | 661 |
| 20th Jan 2026 (Tue) | 251.84 | 254.66 | 251.84 | 253.87 | 14,127 |
| 19th Jan 2026 (Mon) | 246.95 | 246.96 | 245.90 | 246.755 | 6,588 |
| 16th Jan 2026 (Fri) | 239.39 | 240.66 | 232.89 | 238.41 | 1,115 |
| 15th Jan 2026 (Thu) | 239.80 | 241.12 | 237.11 | 240.52 | 1,006 |
| 14th Jan 2026 (Wed) | 243.58 | 243.60 | 241.75 | 241.75 | 282 |
| 13th Jan 2026 (Tue) | 237.63 | 241.98 | 237.63 | 239.555 | 52,416 |
| 12th Jan 2026 (Mon) | 238.55 | 241.99 | 238.44 | 241.88 | 7,082 |
| 9th Jan 2026 (Fri) | 226.43 | 231.47 | 226.19 | 230.01 | 6,483 |
| 8th Jan 2026 (Thu) | 222.41 | 224.98 | 221.26 | 224.89 | 10,349 |
| 7th Jan 2026 (Wed) | 225.79 | 226.73 | 222.24 | 225.455 | 15,762 |
| 6th Jan 2026 (Tue) | 226.58 | 228.17 | 226.58 | 228.06 | 4,232 |
| 5th Jan 2026 (Mon) | 222.10 | 224.10 | 219.98 | 223.79 | 855 |
| 2nd Jan 2026 (Fri) | 218.42 | 220.30 | 213.74 | 212.065 | 1,569 |
| 1st Jan 2026 (Thu) | 210.97 | 210.97 | 210.97 | 210.97 | 0 |
| 31st Dec 2025 (Wed) | 213.44 | 213.44 | 210.97 | 210.97 | 203 |
| 30th Dec 2025 (Tue) | 217.54 | 219.30 | 217.10 | 217.335 | 1,696 |
| 29th Dec 2025 (Mon) | 229.56 | 229.56 | 213.60 | 214.105 | 2,449 |
| 26th Dec 2025 (Fri) | 231.585 | 231.585 | 231.585 | 231.585 | 0 |
| 25th Dec 2025 (Thu) | 231.585 | 231.585 | 231.585 | 231.585 | 0 |
| 24th Dec 2025 (Wed) | 231.07 | 231.07 | 230.48 | 231.585 | 23 |
| 23rd Dec 2025 (Tue) | 231.57 | 231.82 | 226.82 | 228.195 | 9,632 |
| 22nd Dec 2025 (Mon) | 223.71 | 226.71 | 223.42 | 226.65 | 2,768 |
| 19th Dec 2025 (Fri) | 214.55 | 217.07 | 214.55 | 217.385 | 1,488 |
| 18th Dec 2025 (Thu) | 215.25 | 220.00 | 213.99 | 219.515 | 1,214 |
| 17th Dec 2025 (Wed) | 214.15 | 215.50 | 214.15 | 215.13 | 999 |
| 16th Dec 2025 (Tue) | 210.01 | 215.76 | 210.01 | 213.38 | 1,903 |
| 15th Dec 2025 (Mon) | 216.67 | 216.67 | 215.00 | 212.08 | 674 |
| 12th Dec 2025 (Fri) | 211.41 | 217.89 | 210.35 | 211.475 | 1,569 |
| 11th Dec 2025 (Thu) | 204.07 | 208.17 | 203.38 | 208.29 | 358 |
| 10th Dec 2025 (Wed) | 202.74 | 202.74 | 202.44 | 202.70 | 107 |
| 9th Dec 2025 (Tue) | 202.37 | 204.14 | 201.69 | 203.995 | 22,545 |
| 8th Dec 2025 (Mon) | 203.36 | 204.08 | 200.80 | 202.155 | 511 |