| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 129.03 | 130.15 | 129.03 | 129.78 | 42 |
| 26th Jun 2025 (Thu) | 136.01 | 136.01 | 133.63 | 133.945 | 419 |
| 25th Jun 2025 (Wed) | 133.175 | 134.03 | 133.175 | 134.03 | 1 |
| 24th Jun 2025 (Tue) | 133.50 | 133.50 | 131.96 | 133.175 | 90 |
| 23rd Jun 2025 (Mon) | 137.03 | 139.60 | 137.03 | 139.55 | 1,297 |
| 20th Jun 2025 (Fri) | 136.12 | 136.70 | 136.07 | 137.955 | 1,330 |
| 19th Jun 2025 (Thu) | 137.21 | 138.03 | 137.21 | 137.875 | 446 |
| 18th Jun 2025 (Wed) | 139.20 | 139.43 | 139.20 | 138.655 | 565 |
| 17th Jun 2025 (Tue) | 139.62 | 139.63 | 139.36 | 139.135 | 3,300 |
| 16th Jun 2025 (Mon) | 142.24 | 142.24 | 140.28 | 141.105 | 2,796 |
| 13th Jun 2025 (Fri) | 142.30 | 144.75 | 141.30 | 143.005 | 3,130 |
| 12th Jun 2025 (Thu) | 137.70 | 137.70 | 137.70 | 141.175 | 628 |
| 11th Jun 2025 (Wed) | 135.76 | 137.24 | 135.52 | 136.01 | 196 |
| 10th Jun 2025 (Tue) | 134.94 | 136.50 | 134.94 | 134.96 | 1,186 |
| 9th Jun 2025 (Mon) | 135.39 | 135.39 | 135.295 | 135.295 | 5 |
| 6th Jun 2025 (Fri) | 137.30 | 137.30 | 135.40 | 135.39 | 717 |
| 5th Jun 2025 (Thu) | 138.52 | 141.06 | 138.16 | 138.035 | 1,641 |
| 4th Jun 2025 (Wed) | 137.13 | 139.79 | 136.44 | 139.125 | 549 |
| 3rd Jun 2025 (Tue) | 137.94 | 137.94 | 137.94 | 137.04 | 104 |
| 2nd Jun 2025 (Mon) | 137.30 | 139.42 | 137.30 | 138.985 | 798 |
| 30th May 2025 (Fri) | 132.68 | 132.68 | 131.00 | 132.09 | 202 |
| 29th May 2025 (Thu) | 131.50 | 133.29 | 131.50 | 134.435 | 200 |
| 28th May 2025 (Wed) | 133.02 | 133.02 | 132.885 | 132.885 | 0 |
| 27th May 2025 (Tue) | 134.28 | 134.28 | 132.94 | 133.02 | 706 |
| 26th May 2025 (Mon) | 137.03163 | 137.03163 | 137.03163 | 137.03163 | 3 |
| 23rd May 2025 (Fri) | 138.34 | 138.34 | 137.80 | 138.25 | 588 |
| 22nd May 2025 (Thu) | 134.255 | 134.255 | 133.085 | 133.085 | 7 |
| 21st May 2025 (Wed) | 134.76 | 134.76 | 134.20 | 134.255 | 293 |
| 20th May 2025 (Tue) | 129.12 | 129.12 | 129.12 | 131.935 | 168 |
| 19th May 2025 (Mon) | 128.27 | 128.98 | 128.10 | 128.535 | 1,257 |
| 16th May 2025 (Fri) | 127.115 | 127.115 | 124.125 | 124.125 | 3 |
| 15th May 2025 (Thu) | 121.82 | 126.55 | 120.66 | 127.115 | 2,167 |
| 14th May 2025 (Wed) | 128.96 | 128.96 | 124.43 | 124.79 | 490 |
| 13th May 2025 (Tue) | 130.75 | 130.85 | 129.40 | 129.83 | 88 |
| 12th May 2025 (Mon) | 127.90 | 128.84 | 127.23 | 129.165 | 1,681 |
| 9th May 2025 (Fri) | 138.185 | 138.185 | 137.23 | 137.23 | 4 |
| 8th May 2025 (Thu) | 141.43 | 141.43 | 138.185 | 138.185 | 11 |
| 7th May 2025 (Wed) | 142.19 | 142.26 | 141.00 | 141.43 | 398 |
| 6th May 2025 (Tue) | 141.00 | 142.30 | 141.00 | 142.56 | 999 |
| 5th May 2025 (Mon) | 135.892 | 135.892 | 135.892 | 135.892 | 3 |
| 2nd May 2025 (Fri) | 131.93 | 131.93 | 131.30 | 130.735 | 456 |
| 1st May 2025 (Thu) | 129.58 | 129.58 | 128.10 | 127.845 | 610 |
| 30th Apr 2025 (Wed) | 133.00 | 135.95 | 133.00 | 135.515 | 261 |