Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (LBUL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 113.27 113.27 113.27 113.27 10
13th Mar 2025 (Thu) 112.00 113.27 112.00 113.27 269
12th Mar 2025 (Wed) 107.88 109.60 107.88 109.60 1
11th Mar 2025 (Tue) 107.90 108.00 107.90 107.88 43
10th Mar 2025 (Mon) 108.075 108.075 106.97 106.97 1
7th Mar 2025 (Fri) 107.95 107.95 107.94 108.075 880
6th Mar 2025 (Thu) 107.64 108.21 107.64 107.76 43
5th Mar 2025 (Wed) 108.47 109.63 108.47 109.125 63
4th Mar 2025 (Tue) 108.01 108.01 107.60 107.56 417
3rd Mar 2025 (Mon) 106.15 106.15 105.84 106.115 233
28th Feb 2025 (Fri) 103.84 103.84 102.97 103.29 578
27th Feb 2025 (Thu) 106.62 106.62 106.56 105.195 350
26th Feb 2025 (Wed) 106.67 108.15 106.67 108.15 1
25th Feb 2025 (Tue) 109.67 110.15 109.22 106.67 1,767
24th Feb 2025 (Mon) 110.63 110.63 110.60 110.445 1,109
21st Feb 2025 (Fri) 109.53 109.97 109.32 109.835 2,072
20th Feb 2025 (Thu) 111.65 111.65 110.15 110.705 1,101
19th Feb 2025 (Wed) 110.73 110.73 109.87 109.515 693
18th Feb 2025 (Tue) 108.00 109.66 107.96 109.65 5,597
17th Feb 2025 (Mon) 107.11 107.35 107.11 107.105 189
14th Feb 2025 (Fri) 110.52 111.00 107.90 106.95 1,546
13th Feb 2025 (Thu) 107.735 109.68 107.735 109.68 1
12th Feb 2025 (Wed) 106.65 107.97 106.30 107.735 948
11th Feb 2025 (Tue) 109.17 109.17 107.00 108.80 472
10th Feb 2025 (Mon) 108.41 109.90 108.41 108.685 2,732
7th Feb 2025 (Fri) 106.46 106.46 106.46 105.875 211
6th Feb 2025 (Thu) 104.89 105.81 103.02 104.465 123
5th Feb 2025 (Wed) 105.81 106.23 105.33 105.65 1,252
4th Feb 2025 (Tue) 104.30 104.30 104.30 104.165 66
3rd Feb 2025 (Mon) 100.86 104.07 100.86 103.315 413
31st Jan 2025 (Fri) 102.44 102.87 102.31 102.77 533
30th Jan 2025 (Thu) 100.28 100.28 100.28 102.325 100
29th Jan 2025 (Wed) 98.83 98.83 98.81 98.82 294
28th Jan 2025 (Tue) 97.19 97.47 97.19 98.405 708
27th Jan 2025 (Mon) 98.60 98.70 97.17 97.175 5,298
24th Jan 2025 (Fri) 100.55 100.55 100.38 99.82 876
23rd Jan 2025 (Thu) 98.28 98.39 97.79 98.005 716
22nd Jan 2025 (Wed) 98.50 98.50 98.50 98.795 15
21st Jan 2025 (Tue) 97.71 98.24 97.71 97.865 342
20th Jan 2025 (Mon) 97.31 97.31 95.80 95.41 314
17th Jan 2025 (Fri) 96.82 97.70 96.31 97.62 1,308
16th Jan 2025 (Thu) 96.09 96.35 96.09 97.37 493
15th Jan 2025 (Wed) 94.20 94.20 93.80 94.275 1,713
14th Jan 2025 (Tue) 92.96 93.25 92.59 93.015 961
FTSE 100 Latest
Value8,597.26
Change54.70