| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 222.41 | 222.60 | 221.26 | 225.455 | 10,029 |
| 7th Jan 2026 (Wed) | 225.79 | 226.73 | 222.24 | 225.455 | 15,762 |
| 6th Jan 2026 (Tue) | 226.58 | 228.17 | 226.58 | 228.06 | 4,232 |
| 5th Jan 2026 (Mon) | 222.10 | 224.10 | 219.98 | 223.79 | 855 |
| 2nd Jan 2026 (Fri) | 218.42 | 220.30 | 213.74 | 212.065 | 1,569 |
| 1st Jan 2026 (Thu) | 210.97 | 210.97 | 210.97 | 210.97 | 0 |
| 31st Dec 2025 (Wed) | 213.44 | 213.44 | 210.97 | 210.97 | 203 |
| 30th Dec 2025 (Tue) | 217.54 | 219.30 | 217.10 | 217.335 | 1,696 |
| 29th Dec 2025 (Mon) | 229.56 | 229.56 | 213.60 | 214.105 | 2,449 |
| 26th Dec 2025 (Fri) | 231.585 | 231.585 | 231.585 | 231.585 | 0 |
| 25th Dec 2025 (Thu) | 231.585 | 231.585 | 231.585 | 231.585 | 0 |
| 24th Dec 2025 (Wed) | 231.07 | 231.07 | 230.48 | 231.585 | 23 |
| 23rd Dec 2025 (Tue) | 231.57 | 231.82 | 226.82 | 228.195 | 9,632 |
| 22nd Dec 2025 (Mon) | 223.71 | 226.71 | 223.42 | 226.65 | 2,768 |
| 19th Dec 2025 (Fri) | 214.55 | 217.07 | 214.55 | 217.385 | 1,488 |
| 18th Dec 2025 (Thu) | 215.25 | 220.00 | 213.99 | 219.515 | 1,214 |
| 17th Dec 2025 (Wed) | 214.15 | 215.50 | 214.15 | 215.13 | 999 |
| 16th Dec 2025 (Tue) | 210.01 | 215.76 | 210.01 | 213.38 | 1,903 |
| 15th Dec 2025 (Mon) | 216.67 | 216.67 | 215.00 | 212.08 | 674 |
| 12th Dec 2025 (Fri) | 211.41 | 217.89 | 210.35 | 211.475 | 1,569 |
| 11th Dec 2025 (Thu) | 204.07 | 208.17 | 203.38 | 208.29 | 358 |
| 10th Dec 2025 (Wed) | 202.74 | 202.74 | 202.44 | 202.70 | 107 |
| 9th Dec 2025 (Tue) | 202.37 | 204.14 | 201.69 | 203.995 | 22,545 |
| 8th Dec 2025 (Mon) | 203.36 | 204.08 | 200.80 | 202.155 | 511 |
| 5th Dec 2025 (Fri) | 204.31 | 208.36 | 204.25 | 204.335 | 809 |
| 4th Dec 2025 (Thu) | 201.80 | 204.42 | 201.36 | 204.33 | 2,811 |
| 3rd Dec 2025 (Wed) | 202.61 | 206.52 | 202.61 | 204.79 | 374 |
| 2nd Dec 2025 (Tue) | 204.27 | 205.26 | 200.17 | 200.57 | 11,452 |
| 1st Dec 2025 (Mon) | 211.74 | 211.74 | 205.30 | 206.84 | 2,568 |
| 28th Nov 2025 (Fri) | 198.95 | 205.63 | 198.95 | 204.05 | 3,970 |
| 27th Nov 2025 (Thu) | 199.29 | 199.48 | 198.39 | 198.60 | 68 |
| 26th Nov 2025 (Wed) | 199.20 | 200.59 | 197.62 | 199.455 | 896 |
| 25th Nov 2025 (Tue) | 196.81 | 198.07 | 194.49 | 197.43 | 23,029 |
| 24th Nov 2025 (Mon) | 190.70 | 193.32 | 190.65 | 193.00 | 691 |
| 21st Nov 2025 (Fri) | 186.53 | 191.43 | 186.29 | 190.97 | 1,326 |
| 20th Nov 2025 (Thu) | 189.74 | 194.26 | 188.59 | 189.355 | 2,379 |
| 19th Nov 2025 (Wed) | 192.43 | 195.99 | 191.30 | 191.44 | 691 |
| 18th Nov 2025 (Tue) | 185.51 | 191.78 | 185.51 | 189.94 | 16,371 |
| 17th Nov 2025 (Mon) | 192.61 | 192.86 | 189.62 | 190.915 | 1,758 |
| 14th Nov 2025 (Fri) | 201.76 | 201.76 | 188.08 | 193.76 | 3,249 |
| 13th Nov 2025 (Thu) | 206.38 | 207.80 | 202.44 | 204.50 | 2,585 |
| 12th Nov 2025 (Wed) | 197.25 | 203.31 | 196.80 | 203.31 | 659 |
| 11th Nov 2025 (Tue) | 197.19 | 198.35 | 194.80 | 195.235 | 34,796 |
| 10th Nov 2025 (Mon) | 192.28 | 194.31 | 192.28 | 193.975 | 1,449 |