| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 138.185 | 138.185 | 137.23 | 137.23 | 4 |
| 8th May 2025 (Thu) | 141.43 | 141.43 | 138.185 | 138.185 | 11 |
| 7th May 2025 (Wed) | 142.19 | 142.26 | 141.00 | 141.43 | 398 |
| 6th May 2025 (Tue) | 141.00 | 142.30 | 141.00 | 142.56 | 999 |
| 5th May 2025 (Mon) | 135.892 | 135.892 | 135.892 | 135.892 | 3 |
| 2nd May 2025 (Fri) | 131.93 | 131.93 | 131.30 | 130.735 | 456 |
| 1st May 2025 (Thu) | 129.58 | 129.58 | 128.10 | 127.845 | 610 |
| 30th Apr 2025 (Wed) | 133.00 | 135.95 | 133.00 | 135.515 | 261 |
| 29th Apr 2025 (Tue) | 135.72 | 136.48 | 135.72 | 136.035 | 1,105 |
| 28th Apr 2025 (Mon) | 135.00 | 137.56 | 135.00 | 137.395 | 81 |
| 25th Apr 2025 (Fri) | 135.20 | 135.20 | 132.69 | 132.77 | 858 |
| 24th Apr 2025 (Thu) | 137.36 | 137.95 | 136.67 | 137.12 | 1,855 |
| 23rd Apr 2025 (Wed) | 135.38 | 137.45 | 133.27 | 133.365 | 1,208 |
| 22nd Apr 2025 (Tue) | 153.11 | 153.11 | 145.85 | 144.72 | 4,500 |
| 21st Apr 2025 (Mon) | 135.355 | 135.355 | 135.355 | 135.355 | 0 |
| 18th Apr 2025 (Fri) | 135.355 | 135.355 | 135.355 | 135.355 | 0 |
| 17th Apr 2025 (Thu) | 137.45 | 137.45 | 135.10 | 135.355 | 2,186 |
| 16th Apr 2025 (Wed) | 135.38 | 136.89 | 135.38 | 137.01 | 3,990 |
| 15th Apr 2025 (Tue) | 130.04 | 130.04 | 130.03 | 129.64 | 561 |
| 14th Apr 2025 (Mon) | 129.59 | 129.59 | 128.23 | 128.335 | 483 |
| 11th Apr 2025 (Fri) | 127.75 | 131.00 | 127.75 | 130.99 | 1,221 |
| 10th Apr 2025 (Thu) | 121.96 | 124.56 | 120.90 | 125.71 | 1,197 |
| 9th Apr 2025 (Wed) | 118.51 | 118.51 | 117.75 | 118.89 | 1,498 |
| 8th Apr 2025 (Tue) | 113.70 | 113.70 | 113.01 | 113.075 | 295 |
| 7th Apr 2025 (Mon) | 114.83 | 115.40 | 111.60 | 111.685 | 2,651 |
| 4th Apr 2025 (Fri) | 120.72 | 121.00 | 115.00 | 114.675 | 2,545 |
| 3rd Apr 2025 (Thu) | 123.13 | 123.13 | 118.15 | 120.925 | 2,835 |
| 2nd Apr 2025 (Wed) | 122.85 | 123.87 | 122.85 | 123.995 | 243 |
| 1st Apr 2025 (Tue) | 123.78 | 123.84 | 123.55 | 123.54 | 1,542 |
| 31st Mar 2025 (Mon) | 123.15 | 123.15 | 122.65 | 123.32 | 968 |
| 28th Mar 2025 (Fri) | 120.09 | 120.67 | 119.20 | 120.28 | 1,584 |
| 27th Mar 2025 (Thu) | 118.08 | 118.26 | 117.97 | 118.89 | 765 |
| 26th Mar 2025 (Wed) | 116.26 | 116.26 | 116.26 | 115.645 | 15 |
| 25th Mar 2025 (Tue) | 115.45 | 115.93 | 115.45 | 115.835 | 613 |
| 24th Mar 2025 (Mon) | 115.55 | 115.55 | 115.08 | 114.965 | 397 |
| 21st Mar 2025 (Fri) | 117.125 | 117.125 | 115.10 | 115.10 | 29 |
| 20th Mar 2025 (Thu) | 117.67 | 117.67 | 117.67 | 117.125 | 100 |
| 19th Mar 2025 (Wed) | 116.38 | 116.92 | 116.38 | 117.04 | 268 |
| 18th Mar 2025 (Tue) | 116.87 | 119.28 | 116.62 | 116.90 | 1,618 |
| 17th Mar 2025 (Mon) | 113.40 | 114.00 | 113.40 | 113.925 | 120 |
| 14th Mar 2025 (Fri) | 114.15 | 114.18 | 113.39 | 113.475 | 503 |
| 13th Mar 2025 (Thu) | 112.00 | 113.27 | 112.00 | 113.27 | 269 |
| 12th Mar 2025 (Wed) | 107.88 | 109.60 | 107.88 | 109.60 | 1 |