| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 232.015 | 232.015 | 232.015 | 232.015 | 0 |
| 2nd Apr 2026 (Thu) | 225.02 | 234.52 | 225.02 | 232.015 | 1,075 |
| 1st Apr 2026 (Wed) | 237.55 | 241.77 | 236.85 | 242.31 | 7,195 |
| 31st Mar 2026 (Tue) | 225.00 | 226.44 | 222.89 | 226.745 | 941 |
| 30th Mar 2026 (Mon) | 218.70 | 219.74 | 218.70 | 219.115 | 955 |
| 27th Mar 2026 (Fri) | 210.85 | 218.06 | 210.40 | 218.735 | 3,556 |
| 26th Mar 2026 (Thu) | 212.08 | 212.50 | 209.71 | 206.395 | 1,808 |
| 25th Mar 2026 (Wed) | 220.00 | 223.47 | 220.00 | 222.02 | 2,033 |
| 24th Mar 2026 (Tue) | 208.02 | 210.00 | 203.00 | 209.61 | 1,668 |
| 23rd Mar 2026 (Mon) | 192.50 | 214.00 | 191.11 | 202.785 | 5,273 |
| 20th Mar 2026 (Fri) | 237.89 | 237.89 | 223.92 | 225.94 | 778 |
| 19th Mar 2026 (Thu) | 240.95 | 241.46 | 222.69 | 226.385 | 3,326 |
| 18th Mar 2026 (Wed) | 269.26 | 269.26 | 255.56 | 256.92 | 222 |
| 17th Mar 2026 (Tue) | 271.24 | 271.75 | 270.00 | 270.505 | 143 |
| 16th Mar 2026 (Mon) | 267.00 | 272.00 | 267.00 | 267.91 | 1,373 |
| 13th Mar 2026 (Fri) | 279.61 | 282.20 | 274.14 | 274.415 | 6,881 |
| 12th Mar 2026 (Thu) | 290.12 | 290.12 | 285.00 | 284.715 | 228 |
| 11th Mar 2026 (Wed) | 290.00 | 290.00 | 290.00 | 288.80 | 35 |
| 10th Mar 2026 (Tue) | 290.38 | 295.99 | 290.38 | 296.43 | 598 |
| 9th Mar 2026 (Mon) | 281.38 | 281.79 | 279.00 | 281.775 | 2,016 |
| 6th Mar 2026 (Fri) | 284.09 | 288.33 | 278.52 | 286.56 | 1,887 |
| 5th Mar 2026 (Thu) | 288.54 | 289.65 | 279.30 | 277.825 | 1,125 |
| 4th Mar 2026 (Wed) | 289.61 | 290.70 | 286.76 | 287.83 | 4,677 |
| 3rd Mar 2026 (Tue) | 304.84 | 304.84 | 271.42 | 283.58 | 307,855 |
| 2nd Mar 2026 (Mon) | 317.66 | 318.31 | 304.68 | 304.68 | 5,356 |
| 27th Feb 2026 (Fri) | 300.00 | 300.00 | 298.66 | 297.695 | 298 |
| 26th Feb 2026 (Thu) | 295.64 | 295.64 | 284.40 | 292.19 | 1,048 |
| 25th Feb 2026 (Wed) | 292.43 | 295.17 | 291.44 | 295.17 | 864 |
| 24th Feb 2026 (Tue) | 292.48 | 292.48 | 286.22 | 287.26 | 3,244 |
| 23rd Feb 2026 (Mon) | 288.01 | 296.64 | 287.26 | 295.80 | 1,927 |
| 20th Feb 2026 (Fri) | 274.04 | 278.64 | 274.04 | 278.615 | 431 |
| 19th Feb 2026 (Thu) | 274.29 | 275.14 | 271.30 | 272.645 | 966 |
| 18th Feb 2026 (Wed) | 265.29 | 272.03 | 265.26 | 272.51 | 498 |
| 17th Feb 2026 (Tue) | 264.04 | 264.45 | 257.04 | 259.38 | 36,957 |
| 16th Feb 2026 (Mon) | 273.60 | 273.60 | 273.60 | 271.605 | 23 |
| 13th Feb 2026 (Fri) | 271.09 | 274.81 | 265.89 | 276.365 | 5,501 |
| 12th Feb 2026 (Thu) | 280.01 | 282.04 | 261.77 | 262.255 | 5,588 |
| 11th Feb 2026 (Wed) | 278.88 | 286.52 | 277.89 | 280.46 | 2,581 |
| 10th Feb 2026 (Tue) | 277.81 | 282.26 | 273.84 | 274.785 | 202,594 |
| 9th Feb 2026 (Mon) | 275.28 | 282.56 | 273.00 | 281.76 | 37,367 |
| 6th Feb 2026 (Fri) | 256.80 | 268.70 | 256.38 | 267.265 | 693 |
| 5th Feb 2026 (Thu) | 264.50 | 264.50 | 253.59 | 257.615 | 8,143 |