| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 157.27 | 159.18 | 157.22 | 159.89 | 207 |
| 12th Sep 2025 (Fri) | 158.27 | 158.27 | 158.27 | 157.895 | 61 |
| 11th Sep 2025 (Thu) | 156.97 | 158.46 | 155.98 | 157.25 | 4,354 |
| 10th Sep 2025 (Wed) | 157.86 | 158.94 | 157.86 | 157.955 | 14 |
| 9th Sep 2025 (Tue) | 159.00 | 159.26 | 157.40 | 157.645 | 18,403 |
| 8th Sep 2025 (Mon) | 155.52 | 157.35 | 155.52 | 157.36 | 956 |
| 5th Sep 2025 (Fri) | 151.28 | 154.73 | 151.28 | 154.605 | 362 |
| 4th Sep 2025 (Thu) | 150.84 | 151.83 | 150.60 | 151.185 | 2,089 |
| 3rd Sep 2025 (Wed) | 151.31 | 152.91 | 151.31 | 153.315 | 306 |
| 2nd Sep 2025 (Tue) | 146.64 | 149.07 | 146.64 | 149.025 | 1,044 |
| 1st Sep 2025 (Mon) | 146.21 | 146.30 | 146.21 | 146.365 | 701 |
| 29th Aug 2025 (Fri) | 140.30 | 142.12 | 140.00 | 143.30 | 374 |
| 28th Aug 2025 (Thu) | 138.77 | 140.17 | 138.77 | 139.585 | 261 |
| 27th Aug 2025 (Wed) | 136.73 | 136.75 | 136.70 | 137.605 | 674 |
| 26th Aug 2025 (Tue) | 136.70 | 136.83 | 136.70 | 136.95 | 720 |
| 25th Aug 2025 (Mon) | 136.335 | 136.335 | 136.335 | 136.335 | 0 |
| 22nd Aug 2025 (Fri) | 136.16 | 136.33 | 136.16 | 136.335 | 234 |
| 21st Aug 2025 (Thu) | 132.84 | 132.84 | 132.84 | 133.65 | 637 |
| 20th Aug 2025 (Wed) | 132.13 | 133.45 | 132.13 | 133.45 | 1 |
| 19th Aug 2025 (Tue) | 133.21 | 133.21 | 131.98 | 132.13 | 406 |
| 18th Aug 2025 (Mon) | 134.30 | 134.30 | 133.06 | 132.995 | 209 |
| 15th Aug 2025 (Fri) | 133.59 | 133.66 | 133.59 | 133.775 | 307 |
| 14th Aug 2025 (Thu) | 135.50 | 135.50 | 133.31 | 133.585 | 2,006 |
| 13th Aug 2025 (Wed) | 135.32 | 135.62 | 135.10 | 134.33 | 1,116 |
| 12th Aug 2025 (Tue) | 135.21 | 135.21 | 135.16 | 135.16 | 3,502 |
| 11th Aug 2025 (Mon) | 135.30 | 135.30 | 135.30 | 135.21 | 329 |
| 8th Aug 2025 (Fri) | 142.72 | 142.90 | 142.72 | 142.225 | 349 |
| 7th Aug 2025 (Thu) | 140.00 | 140.00 | 138.72 | 138.495 | 1,606 |
| 6th Aug 2025 (Wed) | 136.40 | 136.40 | 136.09 | 137.275 | 838 |
| 5th Aug 2025 (Tue) | 135.20 | 137.60 | 135.20 | 137.80 | 687 |
| 4th Aug 2025 (Mon) | 135.77 | 135.77 | 135.77 | 135.515 | 222 |
| 1st Aug 2025 (Fri) | 130.77 | 134.30 | 130.77 | 134.795 | 812 |
| 31st Jul 2025 (Thu) | 131.35 | 131.51 | 131.35 | 130.61 | 5,039 |
| 30th Jul 2025 (Wed) | 133.135 | 133.135 | 130.41 | 130.41 | 3 |
| 29th Jul 2025 (Tue) | 132.28 | 132.28 | 132.28 | 133.135 | 100 |
| 28th Jul 2025 (Mon) | 133.72 | 133.72 | 132.23 | 132.23 | 4 |
| 25th Jul 2025 (Fri) | 134.34 | 134.86 | 133.75 | 133.72 | 1,258 |
| 24th Jul 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 306 |
| 23rd Jul 2025 (Wed) | 142.49 | 142.49 | 142.24 | 141.18 | 793 |
| 22nd Jul 2025 (Tue) | 140.45 | 141.725 | 140.45 | 141.725 | 0 |
| 21st Jul 2025 (Mon) | 135.945 | 140.45 | 135.945 | 140.45 | 51 |
| 18th Jul 2025 (Fri) | 135.81 | 135.81 | 135.77 | 135.945 | 407 |
| 17th Jul 2025 (Thu) | 132.62 | 132.62 | 132.62 | 134.57 | 85 |
| 16th Jul 2025 (Wed) | 133.93 | 133.93 | 133.93 | 137.675 | 5 |