| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 114.15 | 114.18 | 114.15 | 113.27 | 378 |
| 13th Mar 2025 (Thu) | 112.00 | 113.27 | 112.00 | 113.27 | 269 |
| 12th Mar 2025 (Wed) | 107.88 | 109.60 | 107.88 | 109.60 | 1 |
| 11th Mar 2025 (Tue) | 107.90 | 108.00 | 107.90 | 107.88 | 43 |
| 10th Mar 2025 (Mon) | 108.075 | 108.075 | 106.97 | 106.97 | 1 |
| 7th Mar 2025 (Fri) | 107.95 | 107.95 | 107.94 | 108.075 | 880 |
| 6th Mar 2025 (Thu) | 107.64 | 108.21 | 107.64 | 107.76 | 43 |
| 5th Mar 2025 (Wed) | 108.47 | 109.63 | 108.47 | 109.125 | 63 |
| 4th Mar 2025 (Tue) | 108.01 | 108.01 | 107.60 | 107.56 | 417 |
| 3rd Mar 2025 (Mon) | 106.15 | 106.15 | 105.84 | 106.115 | 233 |
| 28th Feb 2025 (Fri) | 103.84 | 103.84 | 102.97 | 103.29 | 578 |
| 27th Feb 2025 (Thu) | 106.62 | 106.62 | 106.56 | 105.195 | 350 |
| 26th Feb 2025 (Wed) | 106.67 | 108.15 | 106.67 | 108.15 | 1 |
| 25th Feb 2025 (Tue) | 109.67 | 110.15 | 109.22 | 106.67 | 1,767 |
| 24th Feb 2025 (Mon) | 110.63 | 110.63 | 110.60 | 110.445 | 1,109 |
| 21st Feb 2025 (Fri) | 109.53 | 109.97 | 109.32 | 109.835 | 2,072 |
| 20th Feb 2025 (Thu) | 111.65 | 111.65 | 110.15 | 110.705 | 1,101 |
| 19th Feb 2025 (Wed) | 110.73 | 110.73 | 109.87 | 109.515 | 693 |
| 18th Feb 2025 (Tue) | 108.00 | 109.66 | 107.96 | 109.65 | 5,597 |
| 17th Feb 2025 (Mon) | 107.11 | 107.35 | 107.11 | 107.105 | 189 |
| 14th Feb 2025 (Fri) | 110.52 | 111.00 | 107.90 | 106.95 | 1,546 |
| 13th Feb 2025 (Thu) | 107.735 | 109.68 | 107.735 | 109.68 | 1 |
| 12th Feb 2025 (Wed) | 106.65 | 107.97 | 106.30 | 107.735 | 948 |
| 11th Feb 2025 (Tue) | 109.17 | 109.17 | 107.00 | 108.80 | 472 |
| 10th Feb 2025 (Mon) | 108.41 | 109.90 | 108.41 | 108.685 | 2,732 |
| 7th Feb 2025 (Fri) | 106.46 | 106.46 | 106.46 | 105.875 | 211 |
| 6th Feb 2025 (Thu) | 104.89 | 105.81 | 103.02 | 104.465 | 123 |
| 5th Feb 2025 (Wed) | 105.81 | 106.23 | 105.33 | 105.65 | 1,252 |
| 4th Feb 2025 (Tue) | 104.30 | 104.30 | 104.30 | 104.165 | 66 |
| 3rd Feb 2025 (Mon) | 100.86 | 104.07 | 100.86 | 103.315 | 413 |
| 31st Jan 2025 (Fri) | 102.44 | 102.87 | 102.31 | 102.77 | 533 |
| 30th Jan 2025 (Thu) | 100.28 | 100.28 | 100.28 | 102.325 | 100 |
| 29th Jan 2025 (Wed) | 98.83 | 98.83 | 98.81 | 98.82 | 294 |
| 28th Jan 2025 (Tue) | 97.19 | 97.47 | 97.19 | 98.405 | 708 |
| 27th Jan 2025 (Mon) | 98.60 | 98.70 | 97.17 | 97.175 | 5,298 |
| 24th Jan 2025 (Fri) | 100.55 | 100.55 | 100.38 | 99.82 | 876 |
| 23rd Jan 2025 (Thu) | 98.28 | 98.39 | 97.79 | 98.005 | 716 |
| 22nd Jan 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.795 | 15 |
| 21st Jan 2025 (Tue) | 97.71 | 98.24 | 97.71 | 97.865 | 342 |
| 20th Jan 2025 (Mon) | 97.31 | 97.31 | 95.80 | 95.41 | 314 |
| 17th Jan 2025 (Fri) | 96.82 | 97.70 | 96.31 | 97.62 | 1,308 |
| 16th Jan 2025 (Thu) | 96.09 | 96.35 | 96.09 | 97.37 | 493 |
| 15th Jan 2025 (Wed) | 94.20 | 94.20 | 93.80 | 94.275 | 1,713 |
| 14th Jan 2025 (Tue) | 92.96 | 93.25 | 92.59 | 93.015 | 961 |