| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 279.61 | 282.20 | 274.14 | 274.415 | 6,881 |
| 12th Mar 2026 (Thu) | 290.12 | 290.12 | 285.00 | 284.715 | 228 |
| 11th Mar 2026 (Wed) | 290.00 | 290.00 | 290.00 | 288.80 | 35 |
| 10th Mar 2026 (Tue) | 290.38 | 295.99 | 290.38 | 296.43 | 598 |
| 9th Mar 2026 (Mon) | 281.38 | 281.79 | 279.00 | 281.775 | 2,016 |
| 6th Mar 2026 (Fri) | 284.09 | 288.33 | 278.52 | 286.56 | 1,887 |
| 5th Mar 2026 (Thu) | 288.54 | 289.65 | 279.30 | 277.825 | 1,125 |
| 4th Mar 2026 (Wed) | 289.61 | 290.70 | 286.76 | 287.83 | 4,677 |
| 3rd Mar 2026 (Tue) | 304.84 | 304.84 | 271.42 | 283.58 | 307,855 |
| 2nd Mar 2026 (Mon) | 317.66 | 318.31 | 304.68 | 304.68 | 5,356 |
| 27th Feb 2026 (Fri) | 300.00 | 300.00 | 298.66 | 297.695 | 298 |
| 26th Feb 2026 (Thu) | 295.64 | 295.64 | 284.40 | 292.19 | 1,048 |
| 25th Feb 2026 (Wed) | 292.43 | 295.17 | 291.44 | 295.17 | 864 |
| 24th Feb 2026 (Tue) | 292.48 | 292.48 | 286.22 | 287.26 | 3,244 |
| 23rd Feb 2026 (Mon) | 288.01 | 296.64 | 287.26 | 295.80 | 1,927 |
| 20th Feb 2026 (Fri) | 274.04 | 278.64 | 274.04 | 278.615 | 431 |
| 19th Feb 2026 (Thu) | 274.29 | 275.14 | 271.30 | 272.645 | 966 |
| 18th Feb 2026 (Wed) | 265.29 | 272.03 | 265.26 | 272.51 | 498 |
| 17th Feb 2026 (Tue) | 264.04 | 264.45 | 257.04 | 259.38 | 36,957 |
| 16th Feb 2026 (Mon) | 273.60 | 273.60 | 273.60 | 271.605 | 23 |
| 13th Feb 2026 (Fri) | 271.09 | 274.81 | 265.89 | 276.365 | 5,501 |
| 12th Feb 2026 (Thu) | 280.01 | 282.04 | 261.77 | 262.255 | 5,588 |
| 11th Feb 2026 (Wed) | 278.88 | 286.52 | 277.89 | 280.46 | 2,581 |
| 10th Feb 2026 (Tue) | 277.81 | 282.26 | 273.84 | 274.785 | 202,594 |
| 9th Feb 2026 (Mon) | 275.28 | 282.56 | 273.00 | 281.76 | 37,367 |
| 6th Feb 2026 (Fri) | 256.80 | 268.70 | 256.38 | 267.265 | 693 |
| 5th Feb 2026 (Thu) | 264.50 | 264.50 | 253.59 | 257.615 | 8,143 |
| 4th Feb 2026 (Wed) | 282.87 | 282.87 | 262.42 | 265.79 | 1,378 |
| 3rd Feb 2026 (Tue) | 264.75 | 271.10 | 262.51 | 270.65 | 459,589 |
| 2nd Feb 2026 (Mon) | 234.99 | 253.53 | 233.32 | 238.57 | 7,629 |
| 30th Jan 2026 (Fri) | 299.27 | 299.27 | 276.26 | 276.26 | 4,292 |
| 29th Jan 2026 (Thu) | 344.56 | 344.56 | 297.92 | 311.05 | 5,732 |
| 28th Jan 2026 (Wed) | 314.79 | 314.79 | 309.10 | 313.825 | 1,968 |
| 27th Jan 2026 (Tue) | 290.90 | 292.00 | 288.00 | 292.615 | 15,042 |
| 26th Jan 2026 (Mon) | 292.09 | 292.44 | 288.54 | 290.26 | 2,327 |
| 23rd Jan 2026 (Fri) | 275.13 | 279.26 | 271.28 | 280.18 | 1,900 |
| 22nd Jan 2026 (Thu) | 262.95 | 263.07 | 262.26 | 268.24 | 268 |
| 21st Jan 2026 (Wed) | 265.58 | 267.34 | 264.00 | 264.285 | 661 |
| 20th Jan 2026 (Tue) | 251.84 | 254.66 | 251.84 | 253.87 | 14,127 |
| 19th Jan 2026 (Mon) | 246.95 | 246.96 | 245.90 | 246.755 | 6,588 |
| 16th Jan 2026 (Fri) | 239.39 | 240.66 | 232.89 | 238.41 | 1,115 |
| 15th Jan 2026 (Thu) | 239.80 | 241.12 | 237.11 | 240.52 | 1,006 |
| 14th Jan 2026 (Wed) | 243.58 | 243.60 | 241.75 | 241.75 | 282 |
| 13th Jan 2026 (Tue) | 237.63 | 241.98 | 237.63 | 239.555 | 52,416 |