| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 201.76 | 201.76 | 188.08 | 193.76 | 3,249 |
| 13th Nov 2025 (Thu) | 206.38 | 207.80 | 202.44 | 204.50 | 2,585 |
| 12th Nov 2025 (Wed) | 197.25 | 203.31 | 196.80 | 203.31 | 659 |
| 11th Nov 2025 (Tue) | 197.19 | 198.35 | 194.80 | 195.235 | 34,796 |
| 10th Nov 2025 (Mon) | 192.28 | 194.31 | 192.28 | 193.975 | 1,449 |
| 7th Nov 2025 (Fri) | 186.10 | 186.10 | 185.28 | 186.06 | 486 |
| 6th Nov 2025 (Thu) | 185.89 | 186.81 | 183.75 | 183.885 | 3,215 |
| 5th Nov 2025 (Wed) | 182.95 | 183.69 | 181.97 | 183.57 | 1,937 |
| 4th Nov 2025 (Tue) | 185.50 | 185.50 | 179.58 | 182.81 | 27,570 |
| 3rd Nov 2025 (Mon) | 187.72 | 188.28 | 185.50 | 185.555 | 2,808 |
| 31st Oct 2025 (Fri) | 187.61 | 188.55 | 185.36 | 184.33 | 6,107 |
| 30th Oct 2025 (Thu) | 182.38 | 186.68 | 182.38 | 185.54 | 1,595 |
| 29th Oct 2025 (Wed) | 186.96 | 188.95 | 185.65 | 185.65 | 2,632 |
| 28th Oct 2025 (Tue) | 179.97 | 182.70 | 176.60 | 182.58 | 26,066 |
| 27th Oct 2025 (Mon) | 190.87 | 190.87 | 183.77 | 184.76 | 2,185 |
| 24th Oct 2025 (Fri) | 195.01 | 198.87 | 190.94 | 198.08 | 814 |
| 23rd Oct 2025 (Thu) | 196.90 | 200.13 | 195.96 | 199.955 | 1,998 |
| 22nd Oct 2025 (Wed) | 199.29 | 199.29 | 187.76 | 189.005 | 5,420 |
| 21st Oct 2025 (Tue) | 219.99 | 219.99 | 195.38 | 197.79 | 10,941 |
| 20th Oct 2025 (Mon) | 209.51 | 219.80 | 209.51 | 220.59 | 370 |
| 17th Oct 2025 (Fri) | 221.71 | 221.93 | 207.80 | 210.90 | 2,131 |
| 16th Oct 2025 (Thu) | 208.86 | 213.24 | 208.86 | 213.53 | 758 |
| 15th Oct 2025 (Wed) | 206.35 | 208.28 | 204.85 | 206.855 | 490 |
| 14th Oct 2025 (Tue) | 197.60 | 200.96 | 197.60 | 200.545 | 26,387 |
| 13th Oct 2025 (Mon) | 194.22 | 197.30 | 194.22 | 196.63 | 469 |
| 10th Oct 2025 (Fri) | 184.40 | 189.00 | 183.45 | 189.045 | 1,247 |
| 9th Oct 2025 (Thu) | 190.56 | 192.00 | 188.00 | 189.105 | 442 |
| 8th Oct 2025 (Wed) | 191.18 | 192.73 | 191.18 | 192.335 | 2,356 |
| 7th Oct 2025 (Tue) | 184.50 | 187.30 | 184.50 | 186.97 | 1,060 |
| 6th Oct 2025 (Mon) | 182.22 | 184.45 | 182.22 | 183.81 | 659 |
| 3rd Oct 2025 (Fri) | 175.51 | 176.16 | 175.51 | 178.235 | 292 |
| 2nd Oct 2025 (Thu) | 176.50 | 178.44 | 173.00 | 173.45 | 916 |
| 1st Oct 2025 (Wed) | 176.00 | 178.99 | 175.91 | 175.835 | 612 |
| 30th Sep 2025 (Tue) | 175.35 | 175.49 | 170.79 | 173.675 | 2,271 |
| 29th Sep 2025 (Mon) | 172.65 | 172.90 | 172.65 | 173.30 | 371 |
| 26th Sep 2025 (Fri) | 165.50 | 169.09 | 165.50 | 168.91 | 1,335 |
| 25th Sep 2025 (Thu) | 167.46 | 167.46 | 164.40 | 164.695 | 619 |
| 24th Sep 2025 (Wed) | 168.59 | 169.69 | 166.94 | 166.70 | 27 |
| 23rd Sep 2025 (Tue) | 167.07 | 169.78 | 167.07 | 169.21 | 6,487 |
| 22nd Sep 2025 (Mon) | 163.60 | 164.58 | 163.44 | 165.10 | 601 |
| 19th Sep 2025 (Fri) | 158.06 | 159.86 | 157.70 | 159.85 | 1,440 |
| 18th Sep 2025 (Thu) | 159.19 | 159.19 | 156.79 | 157.06 | 71 |
| 17th Sep 2025 (Wed) | 159.89 | 160.75 | 159.64 | 161.16 | 1,989 |
| 16th Sep 2025 (Tue) | 161.72 | 162.35 | 161.47 | 160.985 | 7,421 |
| 15th Sep 2025 (Mon) | 157.27 | 159.18 | 157.22 | 159.89 | 207 |