| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 221.71 | 221.93 | 207.80 | 210.90 | 2,131 |
| 16th Oct 2025 (Thu) | 208.86 | 213.24 | 208.86 | 213.53 | 758 |
| 15th Oct 2025 (Wed) | 206.35 | 208.28 | 204.85 | 206.855 | 490 |
| 14th Oct 2025 (Tue) | 197.60 | 200.96 | 197.60 | 200.545 | 26,387 |
| 13th Oct 2025 (Mon) | 194.22 | 197.30 | 194.22 | 196.63 | 469 |
| 10th Oct 2025 (Fri) | 184.40 | 189.00 | 183.45 | 189.045 | 1,247 |
| 9th Oct 2025 (Thu) | 190.56 | 192.00 | 188.00 | 189.105 | 442 |
| 8th Oct 2025 (Wed) | 191.18 | 192.73 | 191.18 | 192.335 | 2,356 |
| 7th Oct 2025 (Tue) | 184.50 | 187.30 | 184.50 | 186.97 | 1,060 |
| 6th Oct 2025 (Mon) | 182.22 | 184.45 | 182.22 | 183.81 | 659 |
| 3rd Oct 2025 (Fri) | 175.51 | 176.16 | 175.51 | 178.235 | 292 |
| 2nd Oct 2025 (Thu) | 176.50 | 178.44 | 173.00 | 173.45 | 916 |
| 1st Oct 2025 (Wed) | 176.00 | 178.99 | 175.91 | 175.835 | 612 |
| 30th Sep 2025 (Tue) | 175.35 | 175.49 | 170.79 | 173.675 | 2,271 |
| 29th Sep 2025 (Mon) | 172.65 | 172.90 | 172.65 | 173.30 | 371 |
| 26th Sep 2025 (Fri) | 165.50 | 169.09 | 165.50 | 168.91 | 1,335 |
| 25th Sep 2025 (Thu) | 167.46 | 167.46 | 164.40 | 164.695 | 619 |
| 24th Sep 2025 (Wed) | 168.59 | 169.69 | 166.94 | 166.70 | 27 |
| 23rd Sep 2025 (Tue) | 167.07 | 169.78 | 167.07 | 169.21 | 6,487 |
| 22nd Sep 2025 (Mon) | 163.60 | 164.58 | 163.44 | 165.10 | 601 |
| 19th Sep 2025 (Fri) | 158.06 | 159.86 | 157.70 | 159.85 | 1,440 |
| 18th Sep 2025 (Thu) | 159.19 | 159.19 | 156.79 | 157.06 | 71 |
| 17th Sep 2025 (Wed) | 159.89 | 160.75 | 159.64 | 161.16 | 1,989 |
| 16th Sep 2025 (Tue) | 161.72 | 162.35 | 161.47 | 160.985 | 7,421 |
| 15th Sep 2025 (Mon) | 157.27 | 159.18 | 157.22 | 159.89 | 207 |
| 12th Sep 2025 (Fri) | 158.27 | 158.27 | 158.27 | 157.895 | 61 |
| 11th Sep 2025 (Thu) | 156.97 | 158.46 | 155.98 | 157.25 | 4,354 |
| 10th Sep 2025 (Wed) | 157.86 | 158.94 | 157.86 | 157.955 | 14 |
| 9th Sep 2025 (Tue) | 159.00 | 159.26 | 157.40 | 157.645 | 18,403 |
| 8th Sep 2025 (Mon) | 155.52 | 157.35 | 155.52 | 157.36 | 956 |
| 5th Sep 2025 (Fri) | 151.28 | 154.73 | 151.28 | 154.605 | 362 |
| 4th Sep 2025 (Thu) | 150.84 | 151.83 | 150.60 | 151.185 | 2,089 |
| 3rd Sep 2025 (Wed) | 151.31 | 152.91 | 151.31 | 153.315 | 306 |
| 2nd Sep 2025 (Tue) | 146.64 | 149.07 | 146.64 | 149.025 | 1,044 |
| 1st Sep 2025 (Mon) | 146.21 | 146.30 | 146.21 | 146.365 | 701 |
| 29th Aug 2025 (Fri) | 140.30 | 142.12 | 140.00 | 143.30 | 374 |
| 28th Aug 2025 (Thu) | 138.77 | 140.17 | 138.77 | 139.585 | 261 |
| 27th Aug 2025 (Wed) | 136.73 | 136.75 | 136.70 | 137.605 | 674 |
| 26th Aug 2025 (Tue) | 136.70 | 136.83 | 136.70 | 136.95 | 720 |
| 25th Aug 2025 (Mon) | 136.335 | 136.335 | 136.335 | 136.335 | 0 |
| 22nd Aug 2025 (Fri) | 136.16 | 136.33 | 136.16 | 136.335 | 234 |
| 21st Aug 2025 (Thu) | 132.84 | 132.84 | 132.84 | 133.65 | 637 |
| 20th Aug 2025 (Wed) | 132.13 | 133.45 | 132.13 | 133.45 | 1 |