Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brentcrud 2x (LBRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $44.11 Automatic Execution
 15:55:27 - 05-Dec-25
Sell* 200 $43.90 Automatic Execution
 15:16:13 - 05-Dec-25
Sell* 424 $43.93 Automatic Execution
 15:13:48 - 05-Dec-25
Sell* 200 $43.73 Automatic Execution
 15:04:03 - 05-Dec-25
Buy* 156 $43.06 Automatic Execution
 16:14:35 - 04-Dec-25
Sell* 562 $42.36 Automatic Execution
 15:07:30 - 04-Dec-25
Sell* 300 $42.37 Automatic Execution
 15:07:30 - 04-Dec-25
Sell* 200 $42.37 Automatic Execution
 15:07:30 - 04-Dec-25
Unknown* 1,500 $42.35192 Ordinary
Currency Conversion
 15:07:00 - 04-Dec-25
Buy* 1,500 $42.34 Automatic Execution
 14:53:17 - 04-Dec-25
Unknown* 1,500 $42.21823 Ordinary
Currency Conversion
 14:53:08 - 04-Dec-25
Sell* 300 $42.83 Automatic Execution
 13:27:13 - 04-Dec-25
Sell* 20 $42.85 Automatic Execution
 13:19:48 - 04-Dec-25
Sell* 114 $42.66 Automatic Execution
 11:38:17 - 04-Dec-25
Sell* 926 $42.66 Automatic Execution
 11:38:17 - 04-Dec-25
Sell* 160 $42.66 Automatic Execution
 11:38:17 - 04-Dec-25
Buy* 300 $42.66 Automatic Execution
 11:38:17 - 04-Dec-25
Unknown* 1,500 $42.55892 Ordinary
Currency Conversion
 11:38:03 - 04-Dec-25
Buy* 1,500 $42.74 Automatic Execution
 10:54:54 - 04-Dec-25
Unknown* 1,500 $42.71941 Ordinary
Currency Conversion
 10:54:24 - 04-Dec-25
Buy* 860 $42.55 Automatic Execution
 09:53:34 - 04-Dec-25
Buy* 20 $42.55 Automatic Execution
 09:53:34 - 04-Dec-25
Buy* 100 $42.55 Automatic Execution
 09:53:34 - 04-Dec-25
Sell* 200 $42.55 Automatic Execution
 09:53:34 - 04-Dec-25
Sell* 300 $42.55 Automatic Execution
 09:53:34 - 04-Dec-25
Buy* 20 $42.71 Automatic Execution
 09:37:22 - 04-Dec-25
Unknown* 1,500 $42.67519 Ordinary
Currency Conversion
 09:36:57 - 04-Dec-25
Unknown* 1,500 $42.51443 Ordinary
Currency Conversion
 09:25:40 - 04-Dec-25
Sell* 208 $42.61 Automatic Execution
 09:12:54 - 04-Dec-25
Sell* 752 $42.61 Automatic Execution
 09:12:54 - 04-Dec-25
Sell* 40 $42.61 Automatic Execution
 09:12:54 - 04-Dec-25
Buy* 200 $42.61 Automatic Execution
 09:12:54 - 04-Dec-25
Buy* 300 $42.61 Automatic Execution
 09:12:54 - 04-Dec-25
Unknown* 1,500 $42.56858 Ordinary
Currency Conversion
 09:12:19 - 04-Dec-25
Buy* 1,440 $42.86 Automatic Execution
 08:56:45 - 04-Dec-25
Buy* 20 $42.86 Automatic Execution
 08:56:45 - 04-Dec-25
Buy* 40 $42.86 Automatic Execution
 08:56:45 - 04-Dec-25
Buy* 1,014 $42.85 Automatic Execution
 08:56:23 - 04-Dec-25
Buy* 486 $42.85 Automatic Execution
 08:56:23 - 04-Dec-25
Unknown* 3,000 $42.767 Ordinary
Currency Conversion
 08:56:04 - 04-Dec-25
Sell* 395 $42.56 Automatic Execution
 08:36:57 - 04-Dec-25
Sell* 580 $42.56 Automatic Execution
 08:36:57 - 04-Dec-25
Sell* 525 $42.56 Automatic Execution
 08:36:55 - 04-Dec-25
Sell* 20 $42.54 Automatic Execution
 08:30:34 - 04-Dec-25
Sell* 1,000 $42.72 Automatic Execution
 08:02:17 - 04-Dec-25
Buy* 300 $42.72 Automatic Execution
 08:02:17 - 04-Dec-25
Buy* 200 $42.72 Automatic Execution
 08:02:17 - 04-Dec-25
Sell* 200 $42.69 Automatic Execution
 08:01:19 - 04-Dec-25
Buy* 1,390 $42.84 Automatic Execution
 15:40:33 - 03-Dec-25
Buy* 50 $42.84 Automatic Execution
 15:40:32 - 03-Dec-25
Sell* 463 $42.74 Automatic Execution
 15:28:11 - 03-Dec-25
Sell* 50 $42.74 Automatic Execution
 15:28:11 - 03-Dec-25
Sell* 50 $42.74 Automatic Execution
 15:28:00 - 03-Dec-25
Sell* 50 $42.74 Automatic Execution
 15:27:57 - 03-Dec-25
Sell* 50 $42.74 Automatic Execution
 15:27:56 - 03-Dec-25
Sell* 50 $42.74 Automatic Execution
 15:27:55 - 03-Dec-25
Sell* 737 $42.74 Automatic Execution
 15:27:54 - 03-Dec-25
Sell* 50 $42.74 Automatic Execution
 15:27:54 - 03-Dec-25
Unknown* 1,500 $42.39443 Ordinary
Currency Conversion
 15:27:29 - 03-Dec-25
Sell* 136 $42.79 Automatic Execution
 14:31:41 - 03-Dec-25
Sell* 300 $42.80 Automatic Execution
 14:31:41 - 03-Dec-25
Sell* 200 $42.80 Automatic Execution
 14:31:41 - 03-Dec-25
Unknown* 1,500 $42.56529 Ordinary
Currency Conversion
 14:31:36 - 03-Dec-25
Buy* 618 $42.77 Automatic Execution
 14:30:53 - 03-Dec-25
Buy* 250 $42.77 Automatic Execution
 14:30:53 - 03-Dec-25
Sell* 200 $42.77 Automatic Execution
 14:30:53 - 03-Dec-25
Unknown* 1,500 $42.59076 Ordinary
Currency Conversion
 14:30:36 - 03-Dec-25
Buy* 539 $42.60 Automatic Execution
 14:09:03 - 03-Dec-25
Buy* 761 $42.60 Automatic Execution
 14:09:03 - 03-Dec-25
Buy* 200 $42.58 Automatic Execution
 14:09:03 - 03-Dec-25
Unknown* 1,500 $42.34689 Ordinary
Currency Conversion
 14:07:23 - 03-Dec-25
Unknown* 1,500 $42.47205 Ordinary
Currency Conversion
 14:04:59 - 03-Dec-25
Buy* 761 $42.84 Automatic Execution
 13:46:12 - 03-Dec-25
Sell* 761 $42.79 Automatic Execution
 13:38:55 - 03-Dec-25
Unknown* 154 $42.88088 Ordinary
Currency Conversion
 10:35:42 - 03-Dec-25
Sell* 200 $42.96 Automatic Execution
 09:35:03 - 03-Dec-25
Buy* 125 $42.62 Automatic Execution
 09:09:05 - 03-Dec-25
Buy* 625 $42.62 Automatic Execution
 09:06:42 - 03-Dec-25
Buy* 750 $42.60 Automatic Execution
 09:06:30 - 03-Dec-25
Unknown* 1,500 $42.45583 Ordinary
Currency Conversion
 09:06:13 - 03-Dec-25
Buy* 39 $42.53 Automatic Execution
 08:57:24 - 03-Dec-25
Buy* 200 $42.53 Automatic Execution
 08:57:24 - 03-Dec-25
Sell* 761 $42.53 Automatic Execution
 08:57:24 - 03-Dec-25
Sell* 300 $42.53 Automatic Execution
 08:57:24 - 03-Dec-25
Sell* 200 $42.53 Automatic Execution
 08:57:24 - 03-Dec-25
Unknown* 1,500 $42.45416 Ordinary
Currency Conversion
 08:46:47 - 03-Dec-25
Sell* 489 $42.45 Automatic Execution
 08:13:34 - 03-Dec-25
Sell* 811 $42.45 Automatic Execution
 08:13:34 - 03-Dec-25
Buy* 200 $42.44 Automatic Execution
 08:13:34 - 03-Dec-25
Sell* 284 $42.41 Automatic Execution
 08:07:37 - 03-Dec-25
Sell* 458 $42.41 Automatic Execution
 08:07:35 - 03-Dec-25
Sell* 458 $42.41 Automatic Execution
 08:07:35 - 03-Dec-25
Sell* 50 $42.41 Automatic Execution
 08:07:31 - 03-Dec-25
Sell* 250 $42.41 Automatic Execution
 08:07:25 - 03-Dec-25
Unknown* 1,500 $42.38433 Ordinary
Currency Conversion
 08:07:10 - 03-Dec-25
Sell* 205 $42.59 Automatic Execution
 16:24:06 - 02-Dec-25
Sell* 200 $42.59 Automatic Execution
 16:24:06 - 02-Dec-25
Sell* 200 $42.75 Automatic Execution
 16:10:25 - 02-Dec-25
Buy* 213 $42.86 Automatic Execution
 15:13:47 - 02-Dec-25
Buy* 787 $42.86 Automatic Execution
 15:13:47 - 02-Dec-25
Buy* 1,231 $42.85 Automatic Execution
 15:13:43 - 02-Dec-25
Buy* 569 $42.85 Automatic Execution
 15:13:43 - 02-Dec-25
Sell* 200 $42.85 Automatic Execution
 15:13:43 - 02-Dec-25
Unknown* 1,500 $42.86081 Ordinary
Currency Conversion
 15:13:33 - 02-Dec-25
Unknown* 1,500 $42.78309 Ordinary
Currency Conversion
 15:13:08 - 02-Dec-25
Buy* 20 $42.87 Automatic Execution
 15:10:49 - 02-Dec-25
Buy* 180 $42.74 Automatic Execution
 15:09:41 - 02-Dec-25
Buy* 30 $42.74 Automatic Execution
 15:09:41 - 02-Dec-25
Buy* 1,387 $42.38 Automatic Execution
 15:07:14 - 02-Dec-25
Sell* 729 $42.43 Automatic Execution
 15:06:26 - 02-Dec-25
Buy* 200 $42.22 Automatic Execution
 15:06:04 - 02-Dec-25
Sell* 781 $41.95 Automatic Execution
 14:58:27 - 02-Dec-25
Sell* 219 $41.95 Automatic Execution
 14:58:27 - 02-Dec-25
Buy* 300 $41.94 Automatic Execution
 14:58:27 - 02-Dec-25
Buy* 200 $41.94 Automatic Execution
 14:58:27 - 02-Dec-25
Unknown* 1,500 $42.00044 Ordinary
Currency Conversion
 14:58:22 - 02-Dec-25
Sell* 135 $41.94 Automatic Execution
 14:57:59 - 02-Dec-25
Sell* 543 $41.94 Automatic Execution
 14:57:59 - 02-Dec-25
Sell* 411 $41.94 Automatic Execution
 14:57:57 - 02-Dec-25
Sell* 411 $41.94 Automatic Execution
 14:57:57 - 02-Dec-25
Unknown* 1,500 $41.91342 Ordinary
Currency Conversion
 14:57:48 - 02-Dec-25
Buy* 271 $42.83 Automatic Execution
 12:59:15 - 02-Dec-25
Sell* 729 $42.83 Automatic Execution
 12:59:15 - 02-Dec-25
Sell* 300 $42.85 Automatic Execution
 12:59:15 - 02-Dec-25
Sell* 200 $42.85 Automatic Execution
 12:59:15 - 02-Dec-25
Unknown* 1,500 $42.81929 Ordinary
Currency Conversion
 12:58:16 - 02-Dec-25
Sell* 50 $42.73 Automatic Execution
 12:03:21 - 02-Dec-25
Buy* 49 $42.78 Automatic Execution
 11:23:50 - 02-Dec-25
Buy* 1,001 $42.77 Automatic Execution
 11:23:50 - 02-Dec-25
Buy* 300 $42.76 Automatic Execution
 11:23:50 - 02-Dec-25
Buy* 200 $42.76 Automatic Execution
 11:23:50 - 02-Dec-25
Unknown* 1,500 $42.85933 Ordinary
Currency Conversion
 11:21:32 - 02-Dec-25
Sell* 200 $42.89 Automatic Execution
 10:40:57 - 02-Dec-25
Unknown* 50 $42.93262 Ordinary
Currency Conversion
 10:07:29 - 02-Dec-25
Buy* 1,129 $42.90 Automatic Execution
 09:36:58 - 02-Dec-25
Buy* 240 $42.90 Automatic Execution
 09:36:58 - 02-Dec-25
Sell* 200 $42.90 Automatic Execution
 09:36:58 - 02-Dec-25
Sell* 810 $42.90 Automatic Execution
 08:48:19 - 02-Dec-25
Sell* 190 $42.90 Automatic Execution
 08:48:19 - 02-Dec-25
Buy* 300 $42.89 Automatic Execution
 08:48:19 - 02-Dec-25
Buy* 200 $42.89 Automatic Execution
 08:48:19 - 02-Dec-25
Unknown* 1,500 $42.91716 Ordinary
Currency Conversion
 08:45:39 - 02-Dec-25
Sell* 50 $43.18 Automatic Execution
 08:31:51 - 02-Dec-25
Buy* 30 $43.05 Automatic Execution
 08:29:25 - 02-Dec-25
Buy* 110 $43.05 Automatic Execution
 08:29:25 - 02-Dec-25
Sell* 20 $42.99 Automatic Execution
 08:00:30 - 02-Dec-25
Sell* 20 $42.99 Automatic Execution
 08:00:30 - 02-Dec-25
Sell* 50 $42.99 Automatic Execution
 08:00:30 - 02-Dec-25
Sell* 20 $42.99 Automatic Execution
 08:00:30 - 02-Dec-25
Sell* 1 $42.99 Uncrossing Trade
 08:00:29 - 02-Dec-25
Sell* 50 $43.17 Automatic Execution
 14:34:47 - 01-Dec-25
Sell* 500 $43.02 Automatic Execution
 14:33:22 - 01-Dec-25
Sell* 300 $43.05 Automatic Execution
 14:33:22 - 01-Dec-25
Sell* 200 $43.05 Automatic Execution
 14:33:22 - 01-Dec-25
Buy* 83 $43.01 Automatic Execution
 14:33:09 - 01-Dec-25
Buy* 867 $43.01 Automatic Execution
 14:33:09 - 01-Dec-25
Buy* 50 $43.01 Automatic Execution
 14:33:09 - 01-Dec-25
Sell* 180 $43.03 Automatic Execution
 14:33:00 - 01-Dec-25
Buy* 1,000 $42.99 Automatic Execution
 14:32:38 - 01-Dec-25
Unknown* 3,000 $42.76579 Ordinary
Currency Conversion
 14:31:30 - 01-Dec-25
Buy* 30 $42.70 Automatic Execution
 14:30:00 - 01-Dec-25
Buy* 150 $42.70 Automatic Execution
 14:30:00 - 01-Dec-25
Buy* 90 $42.70 Automatic Execution
 14:30:00 - 01-Dec-25
Sell* 200 $42.51 Automatic Execution
 14:24:34 - 01-Dec-25
Sell* 53 $42.82 Automatic Execution
 12:32:19 - 01-Dec-25
Sell* 796 $42.82 Automatic Execution
 12:32:19 - 01-Dec-25
Sell* 591 $42.82 Automatic Execution
 12:32:19 - 01-Dec-25
Sell* 20 $42.82 Automatic Execution
 12:32:19 - 01-Dec-25
Sell* 40 $42.82 Automatic Execution
 12:32:19 - 01-Dec-25
Buy* 150 $42.95 Automatic Execution
 12:05:31 - 01-Dec-25
Sell* 20 $43.48 Automatic Execution
 09:46:31 - 01-Dec-25
Sell* 22 $43.43 Automatic Execution
 08:22:23 - 01-Dec-25
Sell* 200 $43.38 Automatic Execution
 08:16:29 - 01-Dec-25
Buy* 143 $43.06 Automatic Execution
 16:29:56 - 28-Nov-25
Buy* 200 $43.06 Automatic Execution
 16:29:56 - 28-Nov-25
Buy* 1,000 $42.85 Automatic Execution
 15:15:21 - 28-Nov-25
Sell* 300 $42.85 Automatic Execution
 15:15:21 - 28-Nov-25
Sell* 200 $42.85 Automatic Execution
 15:15:21 - 28-Nov-25
Buy* 1,449 $42.71 Automatic Execution
 14:55:44 - 28-Nov-25
Sell* 200 $42.73 Automatic Execution
 14:55:44 - 28-Nov-25
Buy* 1 $42.52 Automatic Execution
 14:32:36 - 28-Nov-25
Buy* 735 $42.52 Automatic Execution
 14:32:36 - 28-Nov-25
Buy* 28 $42.52 Automatic Execution
 14:32:36 - 28-Nov-25
Buy* 1 $42.52 Automatic Execution
 14:32:36 - 28-Nov-25
Buy* 735 $42.52 Automatic Execution
 14:32:36 - 28-Nov-25
Sell* 200 $42.39 Automatic Execution
 13:31:34 - 28-Nov-25
Buy* 1,157 $42.39 Automatic Execution
 13:31:34 - 28-Nov-25
Sell* 729 $42.38 Automatic Execution
 13:03:09 - 28-Nov-25
Sell* 548 $42.38 Automatic Execution
 13:03:09 - 28-Nov-25
Buy* 223 $42.38 Automatic Execution
 13:03:09 - 28-Nov-25
Sell* 150 $42.36 Automatic Execution
 13:02:44 - 28-Nov-25
Sell* 754 $42.54 Automatic Execution
 12:29:08 - 28-Nov-25
Sell* 580 $42.54 Automatic Execution
 12:29:08 - 28-Nov-25
Sell* 166 $42.54 Automatic Execution
 12:29:08 - 28-Nov-25
Sell* 13 $42.39 Automatic Execution
 16:13:08 - 27-Nov-25
Sell* 300 $42.39 Automatic Execution
 16:13:08 - 27-Nov-25
Buy* 250 $42.36 Automatic Execution
 15:16:42 - 27-Nov-25
Buy* 1,500 $42.35 Automatic Execution
 14:07:58 - 27-Nov-25
Unknown* 1,500 $42.31098 Ordinary
Currency Conversion
 14:07:50 - 27-Nov-25
Buy* 467 $42.40 Automatic Execution
 14:06:17 - 27-Nov-25
FTSE 100 Latest
Value9,667.01
Change-43.86