| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 980 | $40.73 | Automatic Execution |
15:42:15 - 09-May-25 |
| Sell* | 20 | $40.73 | Automatic Execution |
15:42:14 - 09-May-25 |
| Buy* | 304 | $40.71 | Automatic Execution |
15:36:31 - 09-May-25 |
| Buy* | 696 | $40.71 | Automatic Execution |
15:36:31 - 09-May-25 |
| Buy* | 256 | $41.44 | Automatic Execution |
12:45:32 - 09-May-25 |
| Buy* | 1,000 | $41.35 | Automatic Execution |
12:40:45 - 09-May-25 |
| Buy* | 889 | $41.33 | Automatic Execution |
12:27:52 - 09-May-25 |
| Buy* | 1,112 | $41.33 | Automatic Execution |
12:27:52 - 09-May-25 |
| Sell* | 708 | $41.80 | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 650 | $41.66 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 74 | $41.65 | Automatic Execution |
12:20:22 - 09-May-25 |
| Buy* | 1,584 | $41.65 | Automatic Execution |
12:20:21 - 09-May-25 |
| Buy* | 1,083 | $41.65 | Automatic Execution |
12:20:21 - 09-May-25 |
| Buy* | 410 | $40.97 | Automatic Execution |
08:51:52 - 09-May-25 |
| Buy* | 30 | $41.03 | Automatic Execution |
08:51:14 - 09-May-25 |
| Sell* | 3,682 | $40.86 | Automatic Execution |
08:27:48 - 09-May-25 |
| Sell* | 60 | $40.86 | Automatic Execution |
08:27:48 - 09-May-25 |
| Unknown* | 0 | $40.63928 | SI Trade Currency Conversion |
08:05:22 - 09-May-25 |
| Unknown* | 0 | $40.62806 | SI Trade Currency Conversion |
08:05:17 - 09-May-25 |
| Buy* | 390 | $39.65 | Automatic Execution |
15:06:52 - 08-May-25 |
| Buy* | 110 | $39.65 | Automatic Execution |
15:06:52 - 08-May-25 |
| Sell* | 788 | $39.11 | Automatic Execution |
13:44:07 - 08-May-25 |
| Sell* | 16 | $39.17 | Automatic Execution |
13:37:55 - 08-May-25 |
| Sell* | 700 | $39.16 | Automatic Execution |
11:34:38 - 08-May-25 |
| Buy* | 300 | $39.16 | Automatic Execution |
11:34:38 - 08-May-25 |
| Sell* | 850 | $38.36 | Automatic Execution |
08:28:13 - 08-May-25 |
| Sell* | 20 | $38.36 | Automatic Execution |
08:28:13 - 08-May-25 |
| Sell* | 20 | $38.36 | Automatic Execution |
08:28:13 - 08-May-25 |
| Sell* | 20 | $38.36 | Automatic Execution |
08:28:13 - 08-May-25 |
| Sell* | 20 | $38.36 | Automatic Execution |
08:27:51 - 08-May-25 |
| Sell* | 559 | $38.36 | Automatic Execution |
08:10:17 - 08-May-25 |
| Buy* | 441 | $38.36 | Automatic Execution |
08:10:17 - 08-May-25 |
| Sell* | 498 | $38.76 | Automatic Execution |
15:39:40 - 07-May-25 |
| Buy* | 20 | $38.87 | Automatic Execution |
15:31:11 - 07-May-25 |
| Buy* | 200 | $39.75 | Automatic Execution |
10:33:51 - 07-May-25 |
| Buy* | 650 | $40.56 | Automatic Execution |
09:01:42 - 07-May-25 |
| Sell* | 90 | $40.54 | Automatic Execution |
09:01:42 - 07-May-25 |
| Buy* | 680 | $39.32 | Automatic Execution |
14:28:43 - 06-May-25 |
| Buy* | 20 | $39.32 | Automatic Execution |
14:28:43 - 06-May-25 |
| Buy* | 50 | $39.32 | Automatic Execution |
14:28:42 - 06-May-25 |
| Buy* | 1,146 | $39.32 | Automatic Execution |
14:28:42 - 06-May-25 |
| Sell* | 606 | $39.47 | Automatic Execution |
14:17:41 - 06-May-25 |
| Unknown* | 365 | $39.13498 | Ordinary Currency Conversion |
14:15:16 - 06-May-25 |
| Buy* | 415 | $38.84 | Automatic Execution |
14:05:31 - 06-May-25 |
| Buy* | 700 | $38.83 | Automatic Execution |
14:05:31 - 06-May-25 |
| Buy* | 986 | $38.90 | Automatic Execution |
10:12:05 - 06-May-25 |
| Unknown* | 348 | $38.73833 | Ordinary Currency Conversion |
09:52:32 - 06-May-25 |
| Buy* | 25 | $38.39 | Automatic Execution |
09:21:04 - 06-May-25 |
| Unknown* | 172 | $38.60442 | Ordinary Currency Conversion |
08:32:27 - 06-May-25 |
| Buy* | 1,000 | $38.53 | Automatic Execution |
08:03:41 - 06-May-25 |
| Buy* | 940 | $38.51 | Automatic Execution |
08:03:34 - 06-May-25 |
| Unknown* | 1,000 | $38.58678 | Ordinary Currency Conversion |
08:03:34 - 06-May-25 |
| Buy* | 60 | $38.51 | Automatic Execution |
08:03:30 - 06-May-25 |
| Unknown* | 1,000 | $38.58053 | Ordinary Currency Conversion |
08:03:07 - 06-May-25 |
| Buy* | 508 | $38.16 | Suspected BUY Trade |
16:35:16 - 02-May-25 |
| Sell* | 900 | $38.50 | Automatic Execution |
15:26:18 - 02-May-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
15:26:18 - 02-May-25 |
| Buy* | 20 | $38.23 | Automatic Execution |
15:20:52 - 02-May-25 |
| Buy* | 20 | $38.23 | Automatic Execution |
15:20:52 - 02-May-25 |
| Unknown* | 1,000 | $38.52323 | Ordinary Currency Conversion |
15:18:27 - 02-May-25 |
| Sell* | 20 | $38.48 | Automatic Execution |
15:16:25 - 02-May-25 |
| Unknown* | 0 | $37.7349 | SI Trade Currency Conversion |
15:03:09 - 02-May-25 |
| Sell* | 700 | $38.14 | Automatic Execution |
14:58:37 - 02-May-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:57:55 - 02-May-25 |
| Buy* | 20 | $38.23 | Automatic Execution |
14:53:14 - 02-May-25 |
| Sell* | 1,000 | $38.38 | Automatic Execution |
14:49:20 - 02-May-25 |
| Sell* | 20 | $38.38 | Automatic Execution |
14:49:20 - 02-May-25 |
| Sell* | 436 | $38.48 | Automatic Execution |
14:47:40 - 02-May-25 |
| Buy* | 700 | $38.48 | Automatic Execution |
14:47:40 - 02-May-25 |
| Unknown* | 20 | $38.75994 | Ordinary Currency Conversion |
14:42:42 - 02-May-25 |
| Sell* | 387 | $39.28 | Automatic Execution |
14:06:07 - 02-May-25 |
| Buy* | 700 | $39.28 | Automatic Execution |
14:06:07 - 02-May-25 |
| Unknown* | 998 | $39.41496 | Ordinary Currency Conversion |
14:00:00 - 02-May-25 |
| Buy* | 952 | $39.01 | Automatic Execution |
13:41:12 - 02-May-25 |
| Buy* | 160 | $39.01 | Automatic Execution |
13:41:12 - 02-May-25 |
| Buy* | 50 | $38.70 | Automatic Execution |
12:44:42 - 02-May-25 |
| Unknown* | 504 | $38.9284 | Ordinary |
10:40:53 - 02-May-25 |
| Unknown* | 529 | $38.8334 | Ordinary |
10:39:41 - 02-May-25 |
| Sell* | 90 | $39.48 | Automatic Execution |
09:08:30 - 02-May-25 |
| Unknown* | 0 | $39.49329 | SI Trade Currency Conversion |
08:04:21 - 02-May-25 |
| Unknown* | 19 | $39.535 | Ordinary |
08:00:28 - 02-May-25 |
| Sell* | 362 | $38.31 | Uncrossing Trade |
16:35:29 - 01-May-25 |
| Sell* | 391 | $38.56 | Automatic Execution |
16:25:15 - 01-May-25 |
| Sell* | 154 | $38.32 | Automatic Execution |
16:12:55 - 01-May-25 |
| Sell* | 50 | $38.32 | Automatic Execution |
16:12:55 - 01-May-25 |
| Sell* | 290 | $38.32 | Automatic Execution |
16:12:55 - 01-May-25 |
| Buy* | 1,000 | $38.00 | Automatic Execution |
14:40:29 - 01-May-25 |
| Buy* | 4,980 | $37.80 | Automatic Execution |
14:29:24 - 01-May-25 |
| Buy* | 20 | $37.80 | Automatic Execution |
14:29:24 - 01-May-25 |
| Buy* | 437 | $37.30 | Automatic Execution |
14:03:52 - 01-May-25 |
| Buy* | 60 | $37.30 | Automatic Execution |
14:03:52 - 01-May-25 |
| Buy* | 30 | $37.30 | Automatic Execution |
14:03:52 - 01-May-25 |
| Buy* | 20 | $37.30 | Automatic Execution |
14:03:52 - 01-May-25 |
| Buy* | 260 | $37.30 | Automatic Execution |
14:03:52 - 01-May-25 |
| Buy* | 3,831 | $37.30 | Automatic Execution |
14:03:52 - 01-May-25 |
| Sell* | 684 | $36.85 | Automatic Execution |
12:57:19 - 01-May-25 |
| Sell* | 745 | $36.43 | Automatic Execution |
12:41:34 - 01-May-25 |
| Buy* | 108 | $36.16945 | Ordinary |
11:56:13 - 01-May-25 |
| Unknown* | 1,000 | $36.17236 | Ordinary Currency Conversion |
11:07:08 - 01-May-25 |
| Sell* | 663 | $36.55 | Automatic Execution |
10:49:27 - 01-May-25 |
| Sell* | 1,468 | $36.45 | Automatic Execution |
10:47:22 - 01-May-25 |
| Unknown* | 1,000 | $36.55288 | Ordinary Currency Conversion |
10:30:51 - 01-May-25 |
| Unknown* | 108 | $36.71679 | Ordinary Currency Conversion |
10:20:11 - 01-May-25 |
| Sell* | 1,000 | $36.83 | Automatic Execution |
09:49:10 - 01-May-25 |
| Sell* | 481 | $37.26 | Automatic Execution |
09:25:23 - 01-May-25 |
| Unknown* | 331 | $37.30664 | Ordinary Currency Conversion |
09:24:38 - 01-May-25 |
| Unknown* | 35 | $37.25229 | Ordinary Currency Conversion |
09:23:54 - 01-May-25 |
| Unknown* | 70 | $37.40636 | Ordinary Currency Conversion |
09:23:08 - 01-May-25 |
| Unknown* | 5 | $37.48218 | Ordinary Currency Conversion |
09:16:36 - 01-May-25 |
| Unknown* | 40 | $37.45324 | Ordinary Currency Conversion |
09:12:09 - 01-May-25 |
| Buy* | 90 | $37.45 | Automatic Execution |
09:10:29 - 01-May-25 |
| Buy* | 2 | $37.35 | Automatic Execution |
09:04:35 - 01-May-25 |
| Sell* | 1,000 | $37.26 | Automatic Execution |
09:03:05 - 01-May-25 |
| Unknown* | 1,000 | $37.26741 | Ordinary Currency Conversion |
09:02:46 - 01-May-25 |
| Unknown* | 1,000 | $37.46269 | Ordinary Currency Conversion |
08:52:10 - 01-May-25 |
| Unknown* | 1,000 | $37.43772 | Ordinary Currency Conversion |
08:51:27 - 01-May-25 |
| Buy* | 4 | $37.52 | SI Trade |
08:39:18 - 01-May-25 |
| Unknown* | 88 | $37.69502 | Ordinary Currency Conversion |
08:36:45 - 01-May-25 |
| Sell* | 815 | $37.50 | Automatic Execution |
08:32:38 - 01-May-25 |
| Unknown* | 0 | $37.42 | SI Trade |
08:19:31 - 01-May-25 |
| Sell* | 650 | $37.68 | Automatic Execution |
08:13:43 - 01-May-25 |
| Sell* | 350 | $37.68 | Automatic Execution |
08:13:43 - 01-May-25 |
| Unknown* | 1,000 | $37.76166 | Ordinary Currency Conversion |
08:13:29 - 01-May-25 |
| Buy* | 650 | $37.63 | Suspected BUY Trade |
08:11:05 - 01-May-25 |
| Buy* | 473 | $40.13 | Automatic Execution |
16:29:55 - 30-Apr-25 |
| Buy* | 397 | $39.98 | Automatic Execution |
16:06:43 - 30-Apr-25 |
| Buy* | 264 | $39.77 | Automatic Execution |
15:20:29 - 30-Apr-25 |
| Buy* | 1,192 | $39.77 | Automatic Execution |
15:20:29 - 30-Apr-25 |
| Unknown* | 0 | $40.27006 | SI Trade Currency Conversion |
12:36:00 - 30-Apr-25 |
| Sell* | 6 | $40.03 | SI Trade |
08:00:00 - 30-Apr-25 |
| Sell* | 77 | $41.37 | Automatic Execution |
16:23:35 - 29-Apr-25 |
| Sell* | 923 | $41.37 | Automatic Execution |
16:23:35 - 29-Apr-25 |
| Buy* | 993 | $41.40 | Automatic Execution |
16:19:29 - 29-Apr-25 |
| Unknown* | 1,000 | $41.10145 | Ordinary Currency Conversion |
16:19:09 - 29-Apr-25 |
| Unknown* | 7 | $41.29445 | Ordinary Currency Conversion |
16:17:36 - 29-Apr-25 |
| Buy* | 106 | $41.13 | Automatic Execution |
16:03:30 - 29-Apr-25 |
| Buy* | 233 | $41.13 | Automatic Execution |
16:03:30 - 29-Apr-25 |
| Buy* | 251 | $41.20 | Automatic Execution |
15:54:42 - 29-Apr-25 |
| Unknown* | 339 | $40.50017 | Ordinary Currency Conversion |
15:43:41 - 29-Apr-25 |
| Sell* | 1,052 | $40.96 | Automatic Execution |
15:32:50 - 29-Apr-25 |
| Sell* | 18 | $40.96 | Automatic Execution |
15:32:50 - 29-Apr-25 |
| Sell* | 18 | $40.96 | Automatic Execution |
15:32:50 - 29-Apr-25 |
| Sell* | 72 | $40.96 | Automatic Execution |
15:32:49 - 29-Apr-25 |
| Buy* | 275 | $41.43 | Automatic Execution |
14:11:02 - 29-Apr-25 |
| Buy* | 225 | $41.43 | Automatic Execution |
14:11:02 - 29-Apr-25 |
| Unknown* | 500 | $41.08795 | Ordinary Currency Conversion |
14:10:53 - 29-Apr-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
12:30:46 - 29-Apr-25 |
| Sell* | 500 | $41.48 | Automatic Execution |
11:58:56 - 29-Apr-25 |
| Unknown* | 500 | $41.21456 | Ordinary Currency Conversion |
11:55:54 - 29-Apr-25 |
| Sell* | 1,195 | $41.50 | Automatic Execution |
10:05:57 - 29-Apr-25 |
| Sell* | 49 | $41.80 | Automatic Execution |
09:05:10 - 29-Apr-25 |
| Sell* | 27 | $41.80 | Automatic Execution |
09:05:05 - 29-Apr-25 |
| Sell* | 27 | $41.80 | Automatic Execution |
09:05:05 - 29-Apr-25 |
| Buy* | 126 | $41.88 | Automatic Execution |
08:03:14 - 29-Apr-25 |
| Unknown* | 126 | $42.3514 | Ordinary Currency Conversion |
16:29:31 - 28-Apr-25 |
| Buy* | 400 | $42.68 | Automatic Execution |
16:12:27 - 28-Apr-25 |
| Buy* | 600 | $42.66 | Automatic Execution |
16:12:27 - 28-Apr-25 |
| Sell* | 1,248 | $42.82 | Automatic Execution |
15:32:31 - 28-Apr-25 |
| Unknown* | 1,000 | $42.8796 | Ordinary Currency Conversion |
15:31:55 - 28-Apr-25 |
| Unknown* | 248 | $43.17517 | Ordinary Currency Conversion |
15:17:11 - 28-Apr-25 |
| Sell* | 1,089 | $42.92 | Automatic Execution |
15:02:00 - 28-Apr-25 |
| Sell* | 16 | $42.92 | Automatic Execution |
15:01:59 - 28-Apr-25 |
| Sell* | 16 | $42.92 | Automatic Execution |
15:01:59 - 28-Apr-25 |
| Unknown* | 1,000 | $43.00863 | Ordinary Currency Conversion |
15:01:40 - 28-Apr-25 |
| Sell* | 493 | $43.63 | Automatic Execution |
11:58:34 - 28-Apr-25 |
| Buy* | 600 | $43.63 | Automatic Execution |
11:58:34 - 28-Apr-25 |
| Buy* | 407 | $43.63 | Automatic Execution |
11:58:34 - 28-Apr-25 |
| Sell* | 1,037 | $43.72 | Automatic Execution |
11:11:44 - 28-Apr-25 |
| Sell* | 176 | $43.72 | Automatic Execution |
11:11:44 - 28-Apr-25 |
| Unknown* | 121 | $44.21895 | Ordinary Currency Conversion |
09:44:09 - 28-Apr-25 |
| Buy* | 500 | $43.90 | Automatic Execution |
09:41:22 - 28-Apr-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:50:38 - 28-Apr-25 |
| Buy* | 1,000 | $44.20 | Automatic Execution |
08:06:03 - 28-Apr-25 |
| Buy* | 1,000 | $44.15 | Automatic Execution |
08:04:37 - 28-Apr-25 |
| Unknown* | 1,000 | $44.4464 | Ordinary Currency Conversion |
08:04:14 - 28-Apr-25 |
| Buy* | 400 | $43.83 | Automatic Execution |
16:25:47 - 25-Apr-25 |
| Sell* | 600 | $43.83 | Automatic Execution |
16:25:47 - 25-Apr-25 |
| Buy* | 1,000 | $43.44 | Automatic Execution |
14:50:59 - 25-Apr-25 |
| Buy* | 1,555 | $43.36 | Automatic Execution |
14:50:25 - 25-Apr-25 |
| Buy* | 349 | $43.36 | Automatic Execution |
14:41:40 - 25-Apr-25 |
| Buy* | 1,218 | $43.40 | Automatic Execution |
14:36:49 - 25-Apr-25 |
| Buy* | 16 | $43.40 | Automatic Execution |
14:36:49 - 25-Apr-25 |
| Buy* | 160 | $43.40 | Automatic Execution |
14:36:49 - 25-Apr-25 |
| Unknown* | 349 | $43.56542 | Ordinary Currency Conversion |
14:26:30 - 25-Apr-25 |
| Sell* | 600 | $42.67 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 955 | $42.84 | Automatic Execution |
13:21:55 - 25-Apr-25 |
| Buy* | 600 | $42.83 | Automatic Execution |
13:21:55 - 25-Apr-25 |
| Unknown* | 1,555 | $43.12384 | Ordinary Currency Conversion |
13:21:33 - 25-Apr-25 |
| Sell* | 1,000 | $42.71 | Automatic Execution |
12:04:45 - 25-Apr-25 |
| Sell* | 249 | $42.89 | Automatic Execution |
11:53:05 - 25-Apr-25 |
| Sell* | 32 | $42.89 | Automatic Execution |
11:53:04 - 25-Apr-25 |
| Sell* | 1,171 | $42.89 | Automatic Execution |
11:53:04 - 25-Apr-25 |
| Sell* | 48 | $42.89 | Automatic Execution |
11:53:04 - 25-Apr-25 |
| Sell* | 200 | $42.98 | Automatic Execution |
11:49:32 - 25-Apr-25 |
| Sell* | 16 | $42.98 | Automatic Execution |
11:49:28 - 25-Apr-25 |
| Sell* | 1,116 | $42.98 | Automatic Execution |
11:49:28 - 25-Apr-25 |
| Sell* | 168 | $42.98 | Automatic Execution |
11:49:28 - 25-Apr-25 |
| Sell* | 400 | $43.84 | Automatic Execution |
08:22:19 - 25-Apr-25 |
| Buy* | 600 | $43.84 | Automatic Execution |
08:22:19 - 25-Apr-25 |
| Buy* | 292 | $44.23 | Automatic Execution |
08:09:59 - 25-Apr-25 |