| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $46.38 | Automatic Execution |
14:20:19 - 24-Jun-25 |
| Sell* | 450 | $46.48 | Automatic Execution |
14:16:17 - 24-Jun-25 |
| Sell* | 450 | $46.48 | Automatic Execution |
14:16:12 - 24-Jun-25 |
| Sell* | 636 | $46.50 | Automatic Execution |
13:38:19 - 24-Jun-25 |
| Sell* | 50 | $46.50 | Automatic Execution |
13:38:19 - 24-Jun-25 |
| Sell* | 222 | $46.80 | Automatic Execution |
13:15:33 - 24-Jun-25 |
| Sell* | 589 | $47.34 | Automatic Execution |
12:48:15 - 24-Jun-25 |
| Buy* | 450 | $47.34 | Automatic Execution |
12:48:15 - 24-Jun-25 |
| Buy* | 675 | $47.33 | Automatic Execution |
12:48:15 - 24-Jun-25 |
| Buy* | 950 | $47.73 | Automatic Execution |
12:13:51 - 24-Jun-25 |
| Buy* | 30 | $47.73 | Automatic Execution |
12:13:49 - 24-Jun-25 |
| Buy* | 20 | $47.73 | Automatic Execution |
12:13:49 - 24-Jun-25 |
| Buy* | 42 | $47.81 | Automatic Execution |
12:13:22 - 24-Jun-25 |
| Buy* | 50 | $47.80 | Automatic Execution |
12:11:44 - 24-Jun-25 |
| Sell* | 1,000 | $47.48 | Automatic Execution |
11:52:52 - 24-Jun-25 |
| Buy* | 48 | $47.93 | Automatic Execution |
11:48:24 - 24-Jun-25 |
| Buy* | 675 | $47.92 | Automatic Execution |
11:48:24 - 24-Jun-25 |
| Sell* | 1,787 | $47.98 | Automatic Execution |
11:18:31 - 24-Jun-25 |
| Sell* | 13 | $47.98 | Automatic Execution |
11:18:25 - 24-Jun-25 |
| Buy* | 2,800 | $48.15 | Automatic Execution |
11:06:23 - 24-Jun-25 |
| Sell* | 420 | $47.59896 | Ordinary |
11:02:23 - 24-Jun-25 |
| Buy* | 1,701 | $47.57 | Automatic Execution |
10:51:11 - 24-Jun-25 |
| Sell* | 62 | $47.225 | Ordinary |
10:04:22 - 24-Jun-25 |
| Sell* | 320 | $47.45 | Automatic Execution |
09:49:23 - 24-Jun-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
09:44:52 - 24-Jun-25 |
| Sell* | 875 | $47.36 | Automatic Execution |
09:38:58 - 24-Jun-25 |
| Buy* | 450 | $47.36 | Automatic Execution |
09:38:58 - 24-Jun-25 |
| Buy* | 675 | $47.36 | Automatic Execution |
09:38:58 - 24-Jun-25 |
| Sell* | 179 | $48.05 | Automatic Execution |
09:14:46 - 24-Jun-25 |
| Buy* | 888 | $48.30 | Automatic Execution |
09:12:55 - 24-Jun-25 |
| Sell* | 260 | $48.30 | Automatic Execution |
09:09:12 - 24-Jun-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
08:46:56 - 24-Jun-25 |
| Sell* | 450 | $47.65 | Automatic Execution |
08:38:20 - 24-Jun-25 |
| Sell* | 14 | $47.63 | Automatic Execution |
08:37:58 - 24-Jun-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
08:37:02 - 24-Jun-25 |
| Buy* | 359 | $47.12 | Automatic Execution |
08:28:07 - 24-Jun-25 |
| Buy* | 2,839 | $47.12 | Automatic Execution |
08:27:57 - 24-Jun-25 |
| Sell* | 20 | $47.09 | Automatic Execution |
08:27:28 - 24-Jun-25 |
| Sell* | 25 | $47.15 | Automatic Execution |
08:25:13 - 24-Jun-25 |
| Sell* | 258 | $46.89 | Automatic Execution |
08:19:23 - 24-Jun-25 |
| Buy* | 45 | $46.98095 | Ordinary |
08:16:30 - 24-Jun-25 |
| Unknown* | 0 | $47.18 | SI Trade |
08:16:12 - 24-Jun-25 |
| Unknown* | 0 | $47.18 | SI Trade |
08:16:12 - 24-Jun-25 |
| Buy* | 230 | $47.27 | Suspected BUY Trade |
08:16:12 - 24-Jun-25 |
| Unknown* | 24,700 | $57.4302 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 5,987 | $48.83321 | OTC Trade |
06:00:00 - 24-Jun-25 |
| Buy* | 866 | $57.33 | Automatic Execution |
16:21:34 - 23-Jun-25 |
| Unknown* | 200 | $57.03 | Ordinary |
15:57:47 - 23-Jun-25 |
| Buy* | 109 | $56.82 | Automatic Execution |
15:37:56 - 23-Jun-25 |
| Sell* | 16 | $56.88 | Automatic Execution |
15:35:09 - 23-Jun-25 |
| Buy* | 319 | $56.98 | Automatic Execution |
15:33:30 - 23-Jun-25 |
| Buy* | 9 | $56.98 | Automatic Execution |
15:33:16 - 23-Jun-25 |
| Buy* | 27 | $56.98 | Automatic Execution |
15:33:16 - 23-Jun-25 |
| Buy* | 93 | $57.12 | Automatic Execution |
15:31:09 - 23-Jun-25 |
| Buy* | 108 | $57.00 | Automatic Execution |
15:31:06 - 23-Jun-25 |
| Buy* | 687 | $56.52 | Automatic Execution |
15:23:10 - 23-Jun-25 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:19:19 - 23-Jun-25 |
| Unknown* | 0 | $56.78174 | SI Trade Currency Conversion |
15:08:43 - 23-Jun-25 |
| Sell* | 314 | $57.88 | Automatic Execution |
14:59:20 - 23-Jun-25 |
| Sell* | 9 | $57.88 | Automatic Execution |
14:59:20 - 23-Jun-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
14:59:20 - 23-Jun-25 |
| Sell* | 640 | $57.88 | Automatic Execution |
14:59:20 - 23-Jun-25 |
| Sell* | 81 | $57.88 | Automatic Execution |
14:59:20 - 23-Jun-25 |
| Sell* | 1,030 | $57.80 | Automatic Execution |
14:48:19 - 23-Jun-25 |
| Buy* | 179 | $58.54 | Automatic Execution |
14:34:36 - 23-Jun-25 |
| Sell* | 450 | $58.27 | Automatic Execution |
14:19:28 - 23-Jun-25 |
| Unknown* | 64 | $58.60315 | Ordinary |
14:13:59 - 23-Jun-25 |
| Buy* | 18 | $58.42 | Automatic Execution |
14:08:47 - 23-Jun-25 |
| Buy* | 9 | $58.42 | Automatic Execution |
14:08:47 - 23-Jun-25 |
| Buy* | 9 | $58.42 | Automatic Execution |
14:08:47 - 23-Jun-25 |
| Buy* | 9 | $58.42 | Automatic Execution |
14:08:47 - 23-Jun-25 |
| Buy* | 9 | $58.83 | Automatic Execution |
14:08:37 - 23-Jun-25 |
| Buy* | 27 | $58.83 | Automatic Execution |
14:08:37 - 23-Jun-25 |
| Unknown* | 0 | $58.73577 | SI Trade Currency Conversion |
14:08:36 - 23-Jun-25 |
| Buy* | 559 | $58.16 | Automatic Execution |
14:04:02 - 23-Jun-25 |
| Sell* | 450 | $58.17 | Automatic Execution |
14:04:02 - 23-Jun-25 |
| Buy* | 5 | $57.68 | Automatic Execution |
13:58:43 - 23-Jun-25 |
| Sell* | 1,000 | $57.42 | Automatic Execution |
13:38:08 - 23-Jun-25 |
| Sell* | 1,004 | $57.54 | Automatic Execution |
13:36:01 - 23-Jun-25 |
| Buy* | 450 | $57.84 | Automatic Execution |
13:32:19 - 23-Jun-25 |
| Buy* | 1 | $58.78 | SI Trade |
13:23:38 - 23-Jun-25 |
| Buy* | 42 | $58.87 | Automatic Execution |
12:39:53 - 23-Jun-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
12:31:13 - 23-Jun-25 |
| Sell* | 9 | $58.99 | Automatic Execution |
12:27:14 - 23-Jun-25 |
| Sell* | 36 | $58.99 | Automatic Execution |
12:27:11 - 23-Jun-25 |
| Buy* | 10 | $58.98 | Automatic Execution |
12:08:57 - 23-Jun-25 |
| Unknown* | 0 | $59.20704 | SI Trade Currency Conversion |
11:56:50 - 23-Jun-25 |
| Sell* | 7 | $58.49 | Automatic Execution |
11:15:29 - 23-Jun-25 |
| Buy* | 450 | $58.49 | Automatic Execution |
11:15:28 - 23-Jun-25 |
| Buy* | 368 | $59.04 | Automatic Execution |
11:04:22 - 23-Jun-25 |
| Buy* | 1,860 | $59.00 | Automatic Execution |
11:00:43 - 23-Jun-25 |
| Buy* | 640 | $59.00 | Automatic Execution |
11:00:43 - 23-Jun-25 |
| Buy* | 93 | $58.50 | Automatic Execution |
10:56:03 - 23-Jun-25 |
| Unknown* | 0 | $58.51738 | SI Trade Currency Conversion |
10:32:26 - 23-Jun-25 |
| Unknown* | 0 | $58.57485 | SI Trade Currency Conversion |
10:32:20 - 23-Jun-25 |
| Buy* | 423 | $57.91 | Automatic Execution |
10:10:09 - 23-Jun-25 |
| Buy* | 81 | $57.91 | Automatic Execution |
10:10:09 - 23-Jun-25 |
| Sell* | 450 | $57.91 | Automatic Execution |
10:10:09 - 23-Jun-25 |
| Buy* | 126 | $57.19 | Automatic Execution |
09:17:02 - 23-Jun-25 |
| Buy* | 6 | $57.20 | SI Trade |
09:12:19 - 23-Jun-25 |
| Buy* | 8 | $57.32 | Automatic Execution |
09:12:19 - 23-Jun-25 |
| Buy* | 3 | $57.22 | SI Trade |
09:12:18 - 23-Jun-25 |
| Sell* | 1,092 | $57.54 | Automatic Execution |
09:11:35 - 23-Jun-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:08:48 - 23-Jun-25 |
| Sell* | 10 | $57.70 | Automatic Execution |
09:03:39 - 23-Jun-25 |
| Sell* | 20 | $57.80 | Automatic Execution |
09:03:37 - 23-Jun-25 |
| Sell* | 135 | $58.53 | Automatic Execution |
08:56:59 - 23-Jun-25 |
| Buy* | 450 | $58.53 | Automatic Execution |
08:56:59 - 23-Jun-25 |
| Buy* | 344 | $58.38 | Automatic Execution |
08:53:51 - 23-Jun-25 |
| Buy* | 450 | $58.37 | Automatic Execution |
08:53:51 - 23-Jun-25 |
| Buy* | 228 | $58.63 | Automatic Execution |
08:44:43 - 23-Jun-25 |
| Sell* | 221 | $58.61 | Automatic Execution |
08:43:01 - 23-Jun-25 |
| Buy* | 450 | $58.61 | Automatic Execution |
08:43:01 - 23-Jun-25 |
| Sell* | 357 | $58.60 | Automatic Execution |
08:37:04 - 23-Jun-25 |
| Sell* | 90 | $58.60 | Automatic Execution |
08:37:01 - 23-Jun-25 |
| Sell* | 27 | $58.60 | Automatic Execution |
08:37:01 - 23-Jun-25 |
| Sell* | 9 | $58.60 | Automatic Execution |
08:37:01 - 23-Jun-25 |
| Sell* | 9 | $58.60 | Automatic Execution |
08:37:01 - 23-Jun-25 |
| Buy* | 326 | $58.58 | Automatic Execution |
08:27:00 - 23-Jun-25 |
| Sell* | 375 | $58.00 | Automatic Execution |
08:15:41 - 23-Jun-25 |
| Sell* | 3,316 | $58.03 | Automatic Execution |
08:15:41 - 23-Jun-25 |
| Buy* | 20 | $58.69 | Automatic Execution |
08:11:52 - 23-Jun-25 |
| Buy* | 14 | $58.90 | Automatic Execution |
08:06:11 - 23-Jun-25 |
| Buy* | 167 | $58.90 | Suspected BUY Trade |
08:05:28 - 23-Jun-25 |
| Unknown* | 0 | $58.86221 | SI Trade Currency Conversion |
08:04:22 - 23-Jun-25 |
| Sell* | 466 | $57.53 | Automatic Execution |
16:02:50 - 20-Jun-25 |
| Sell* | 3,316 | $57.39 | Automatic Execution |
15:18:11 - 20-Jun-25 |
| Sell* | 36 | $56.03 | Automatic Execution |
14:32:18 - 20-Jun-25 |
| Sell* | 35 | $56.91 | Automatic Execution |
14:27:53 - 20-Jun-25 |
| Unknown* | 0 | $56.89 | SI Trade |
14:01:21 - 20-Jun-25 |
| Sell* | 22 | $56.30 | Automatic Execution |
13:55:39 - 20-Jun-25 |
| Sell* | 26 | $56.00 | Automatic Execution |
12:45:08 - 20-Jun-25 |
| Sell* | 2,000 | $57.73 | Automatic Execution |
12:42:27 - 20-Jun-25 |
| Buy* | 24 | $58.00 | Automatic Execution |
12:16:33 - 20-Jun-25 |
| Buy* | 36 | $58.00 | Automatic Execution |
12:16:33 - 20-Jun-25 |
| Buy* | 36 | $58.00 | Automatic Execution |
12:16:33 - 20-Jun-25 |
| Buy* | 144 | $58.00 | Automatic Execution |
12:16:33 - 20-Jun-25 |
| Buy* | 1,760 | $58.00 | Automatic Execution |
12:16:33 - 20-Jun-25 |
| Sell* | 36 | $58.11076 | Ordinary |
10:52:45 - 20-Jun-25 |
| Sell* | 78 | $58.12 | Automatic Execution |
10:44:27 - 20-Jun-25 |
| Sell* | 93 | $57.50 | Automatic Execution |
08:16:57 - 20-Jun-25 |
| Sell* | 158 | $59.72 | Uncrossing Trade |
16:35:01 - 19-Jun-25 |
| Unknown* | 85 | $59.80345 | Ordinary Currency Conversion |
16:26:09 - 19-Jun-25 |
| Sell* | 336 | $59.49 | Automatic Execution |
16:08:43 - 19-Jun-25 |
| Buy* | 2,500 | $59.50 | Automatic Execution |
15:43:00 - 19-Jun-25 |
| Sell* | 366 | $59.00 | Automatic Execution |
15:20:32 - 19-Jun-25 |
| Sell* | 21 | $59.00 | Automatic Execution |
15:20:31 - 19-Jun-25 |
| Sell* | 21 | $59.00 | Automatic Execution |
15:20:31 - 19-Jun-25 |
| Sell* | 28 | $59.00 | Automatic Execution |
15:20:31 - 19-Jun-25 |
| Sell* | 14 | $59.00 | Automatic Execution |
15:20:24 - 19-Jun-25 |
| Sell* | 14 | $59.00 | Automatic Execution |
15:20:24 - 19-Jun-25 |
| Sell* | 14 | $59.00 | Automatic Execution |
15:20:24 - 19-Jun-25 |
| Sell* | 35 | $59.00 | Automatic Execution |
15:20:23 - 19-Jun-25 |
| Unknown* | 513 | $58.96815 | Ordinary Currency Conversion |
15:20:01 - 19-Jun-25 |
| Buy* | 483 | $59.00 | Automatic Execution |
15:19:22 - 19-Jun-25 |
| Buy* | 49 | $59.00 | Automatic Execution |
15:19:22 - 19-Jun-25 |
| Buy* | 1,968 | $59.00 | Automatic Execution |
15:19:22 - 19-Jun-25 |
| Buy* | 519 | $58.50 | Automatic Execution |
13:42:29 - 19-Jun-25 |
| Buy* | 1,981 | $58.50 | Automatic Execution |
13:42:29 - 19-Jun-25 |
| Buy* | 21 | $58.90 | Automatic Execution |
13:21:28 - 19-Jun-25 |
| Sell* | 1,814 | $58.40 | Automatic Execution |
13:08:07 - 19-Jun-25 |
| Buy* | 777 | $58.96 | Automatic Execution |
13:00:00 - 19-Jun-25 |
| Buy* | 300 | $59.00 | Automatic Execution |
13:00:00 - 19-Jun-25 |
| Buy* | 450 | $58.99 | Automatic Execution |
13:00:00 - 19-Jun-25 |
| Sell* | 510 | $58.57 | Automatic Execution |
12:36:15 - 19-Jun-25 |
| Sell* | 14 | $58.55 | Automatic Execution |
12:36:07 - 19-Jun-25 |
| Sell* | 14 | $58.55 | Automatic Execution |
12:36:07 - 19-Jun-25 |
| Sell* | 35 | $58.55 | Automatic Execution |
12:36:06 - 19-Jun-25 |
| Unknown* | 573 | $58.42882 | Ordinary Currency Conversion |
12:35:45 - 19-Jun-25 |
| Sell* | 525 | $58.14 | Automatic Execution |
12:02:15 - 19-Jun-25 |
| Unknown* | 525 | $57.43715 | Ordinary Currency Conversion |
11:59:56 - 19-Jun-25 |
| Buy* | 832 | $58.02 | Automatic Execution |
11:30:59 - 19-Jun-25 |
| Buy* | 21 | $58.02 | Automatic Execution |
11:30:58 - 19-Jun-25 |
| Buy* | 147 | $58.02 | Automatic Execution |
11:30:58 - 19-Jun-25 |
| Sell* | 422 | $57.87 | Automatic Execution |
11:11:20 - 19-Jun-25 |
| Sell* | 189 | $57.87 | Automatic Execution |
11:11:20 - 19-Jun-25 |
| Buy* | 1,031 | $57.55 | Automatic Execution |
10:47:32 - 19-Jun-25 |
| Unknown* | 1,000 | $57.56988 | Ordinary Currency Conversion |
10:46:48 - 19-Jun-25 |
| Unknown* | 84 | $57.69316 | Ordinary Currency Conversion |
09:59:56 - 19-Jun-25 |
| Buy* | 2,544 | $57.7122 | Ordinary |
09:52:08 - 19-Jun-25 |
| Unknown* | 115 | $57.95932 | Ordinary Currency Conversion |
09:43:31 - 19-Jun-25 |
| Buy* | 56 | $57.97842 | Ordinary |
09:07:14 - 19-Jun-25 |
| Buy* | 133 | $58.40 | Automatic Execution |
08:33:06 - 19-Jun-25 |
| Buy* | 14 | $58.40 | Automatic Execution |
08:33:06 - 19-Jun-25 |
| Buy* | 28 | $58.40 | Automatic Execution |
08:33:06 - 19-Jun-25 |
| Buy* | 2,178 | $58.40 | Automatic Execution |
08:33:06 - 19-Jun-25 |
| Buy* | 147 | $58.40 | Automatic Execution |
08:33:06 - 19-Jun-25 |
| Sell* | 430 | $58.39 | Automatic Execution |
08:29:21 - 19-Jun-25 |
| Sell* | 50 | $58.39 | Automatic Execution |
08:29:21 - 19-Jun-25 |
| Unknown* | 0 | $58.61 | SI Trade |
08:10:38 - 19-Jun-25 |
| Buy* | 180 | $58.71 | Suspected BUY Trade |
08:10:38 - 19-Jun-25 |
| Sell* | 3 | $55.77 | Uncrossing Trade |
16:35:18 - 18-Jun-25 |
| Sell* | 110 | $55.27 | Automatic Execution |
16:20:38 - 18-Jun-25 |
| Sell* | 675 | $55.27 | Automatic Execution |
16:20:38 - 18-Jun-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
16:19:19 - 18-Jun-25 |
| Sell* | 1,000 | $55.50 | Automatic Execution |
16:14:45 - 18-Jun-25 |
| Sell* | 1,000 | $55.52 | Automatic Execution |
16:13:55 - 18-Jun-25 |
| Buy* | 98 | $55.58 | Automatic Execution |
16:13:32 - 18-Jun-25 |
| Sell* | 27 | $55.41 | Automatic Execution |
15:25:00 - 18-Jun-25 |
| Sell* | 18 | $55.41 | Automatic Execution |
15:25:00 - 18-Jun-25 |