| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,800 | $47.42091 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Sell* | 20 | $48.57 | Automatic Execution |
15:36:09 - 15-Sep-25 |
| Sell* | 110 | $48.14 | Automatic Execution |
14:08:00 - 15-Sep-25 |
| Buy* | 1,564 | $48.00 | Automatic Execution |
14:03:59 - 15-Sep-25 |
| Buy* | 695 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Buy* | 561 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
14:03:46 - 15-Sep-25 |
| Sell* | 150 | $47.95 | Automatic Execution |
13:15:52 - 15-Sep-25 |
| Buy* | 80 | $48.00 | Automatic Execution |
12:44:58 - 15-Sep-25 |
| Sell* | 1,625 | $47.75 | Automatic Execution |
12:04:15 - 15-Sep-25 |
| Buy* | 150 | $47.75 | Automatic Execution |
12:04:15 - 15-Sep-25 |
| Buy* | 225 | $47.75 | Automatic Execution |
12:04:15 - 15-Sep-25 |
| Sell* | 379 | $47.93 | Automatic Execution |
11:36:53 - 15-Sep-25 |
| Sell* | 621 | $47.93 | Automatic Execution |
11:36:38 - 15-Sep-25 |
| Sell* | 13 | $47.78 | Automatic Execution |
10:09:03 - 15-Sep-25 |
| Sell* | 60 | $47.81 | Automatic Execution |
08:00:18 - 15-Sep-25 |
| Sell* | 80 | $47.81 | Automatic Execution |
08:00:18 - 15-Sep-25 |
| Sell* | 150 | $48.47 | Automatic Execution |
14:07:12 - 12-Sep-25 |
| Buy* | 20 | $48.47 | Automatic Execution |
14:00:11 - 12-Sep-25 |
| Buy* | 70 | $48.47 | Automatic Execution |
14:00:11 - 12-Sep-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
14:00:11 - 12-Sep-25 |
| Buy* | 30 | $48.47 | Automatic Execution |
14:00:11 - 12-Sep-25 |
| Sell* | 200 | $49.11 | Automatic Execution |
13:28:30 - 12-Sep-25 |
| Buy* | 1,000 | $48.45 | Automatic Execution |
12:43:04 - 12-Sep-25 |
| Buy* | 1,459 | $47.92 | Automatic Execution |
11:59:29 - 12-Sep-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
11:59:29 - 12-Sep-25 |
| Buy* | 701 | $47.92 | Automatic Execution |
11:59:29 - 12-Sep-25 |
| Buy* | 700 | $47.92 | Automatic Execution |
11:59:29 - 12-Sep-25 |
| Buy* | 139 | $47.92 | Automatic Execution |
11:59:29 - 12-Sep-25 |
| Buy* | 1,149 | $47.50 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Buy* | 700 | $47.50 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Buy* | 150 | $47.50 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Buy* | 80 | $46.08 | Automatic Execution |
08:00:18 - 12-Sep-25 |
| Buy* | 91 | $47.13 | Automatic Execution |
16:23:56 - 11-Sep-25 |
| Buy* | 225 | $47.13 | Automatic Execution |
16:23:56 - 11-Sep-25 |
| Buy* | 225 | $47.19 | Automatic Execution |
14:58:38 - 11-Sep-25 |
| Buy* | 139 | $47.14 | Automatic Execution |
14:57:29 - 11-Sep-25 |
| Buy* | 20 | $47.14 | Automatic Execution |
14:57:29 - 11-Sep-25 |
| Buy* | 621 | $47.14 | Automatic Execution |
14:57:29 - 11-Sep-25 |
| Buy* | 20 | $47.14 | Automatic Execution |
14:57:29 - 11-Sep-25 |
| Buy* | 30 | $47.14 | Automatic Execution |
14:57:27 - 11-Sep-25 |
| Buy* | 20 | $47.14 | Automatic Execution |
14:57:26 - 11-Sep-25 |
| Sell* | 150 | $47.14 | Automatic Execution |
14:57:24 - 11-Sep-25 |
| Buy* | 20 | $46.87 | Automatic Execution |
14:23:22 - 11-Sep-25 |
| Sell* | 1,000 | $46.74 | Automatic Execution |
14:12:24 - 11-Sep-25 |
| Sell* | 150 | $46.88 | Automatic Execution |
14:09:41 - 11-Sep-25 |
| Sell* | 850 | $47.17 | Automatic Execution |
14:04:17 - 11-Sep-25 |
| Sell* | 150 | $47.17 | Automatic Execution |
14:04:17 - 11-Sep-25 |
| Unknown* | 1,000 | $47.4693 | Ordinary Currency Conversion |
13:38:06 - 11-Sep-25 |
| Buy* | 20 | $47.30 | Automatic Execution |
13:23:44 - 11-Sep-25 |
| Buy* | 20 | $47.30 | Automatic Execution |
13:23:44 - 11-Sep-25 |
| Buy* | 20 | $47.32 | Automatic Execution |
13:23:38 - 11-Sep-25 |
| Sell* | 110 | $47.50 | Automatic Execution |
13:23:19 - 11-Sep-25 |
| Sell* | 190 | $47.50 | Automatic Execution |
13:19:50 - 11-Sep-25 |
| Buy* | 30 | $47.60 | Automatic Execution |
13:15:22 - 11-Sep-25 |
| Buy* | 160 | $47.60 | Automatic Execution |
13:15:22 - 11-Sep-25 |
| Sell* | 775 | $47.61 | Automatic Execution |
13:02:47 - 11-Sep-25 |
| Buy* | 225 | $47.61 | Automatic Execution |
13:02:47 - 11-Sep-25 |
| Sell* | 775 | $47.73 | Automatic Execution |
12:24:00 - 11-Sep-25 |
| Buy* | 225 | $47.73 | Automatic Execution |
12:24:00 - 11-Sep-25 |
| Unknown* | 1,000 | $47.94707 | Ordinary Currency Conversion |
12:22:55 - 11-Sep-25 |
| Sell* | 860 | $47.84 | Automatic Execution |
11:34:41 - 11-Sep-25 |
| Sell* | 20 | $47.84 | Automatic Execution |
11:34:41 - 11-Sep-25 |
| Sell* | 20 | $47.84 | Automatic Execution |
11:34:41 - 11-Sep-25 |
| Sell* | 20 | $47.84 | Automatic Execution |
11:34:41 - 11-Sep-25 |
| Sell* | 20 | $47.84 | Automatic Execution |
11:34:41 - 11-Sep-25 |
| Sell* | 20 | $47.84 | Automatic Execution |
11:34:40 - 11-Sep-25 |
| Sell* | 20 | $47.84 | Automatic Execution |
11:34:40 - 11-Sep-25 |
| Sell* | 20 | $47.84 | Automatic Execution |
11:34:40 - 11-Sep-25 |
| Unknown* | 1,000 | $48.07281 | Ordinary Currency Conversion |
11:33:03 - 11-Sep-25 |
| Sell* | 289 | $47.91 | Automatic Execution |
11:06:06 - 11-Sep-25 |
| Sell* | 150 | $47.91 | Automatic Execution |
11:06:06 - 11-Sep-25 |
| Sell* | 150 | $47.91 | Automatic Execution |
11:06:06 - 11-Sep-25 |
| Sell* | 150 | $47.91 | Automatic Execution |
11:06:06 - 11-Sep-25 |
| Sell* | 191 | $47.91 | Automatic Execution |
11:06:02 - 11-Sep-25 |
| Sell* | 20 | $47.91 | Automatic Execution |
11:06:02 - 11-Sep-25 |
| Sell* | 20 | $47.91 | Automatic Execution |
11:05:56 - 11-Sep-25 |
| Sell* | 30 | $47.91 | Automatic Execution |
11:05:53 - 11-Sep-25 |
| Unknown* | 1,000 | $48.14607 | Ordinary Currency Conversion |
11:05:45 - 11-Sep-25 |
| Sell* | 150 | $48.20 | Automatic Execution |
10:11:10 - 11-Sep-25 |
| Buy* | 575 | $48.20 | Automatic Execution |
10:11:10 - 11-Sep-25 |
| Buy* | 50 | $48.20 | Automatic Execution |
10:11:10 - 11-Sep-25 |
| Sell* | 225 | $48.20 | Automatic Execution |
10:11:10 - 11-Sep-25 |
| Unknown* | 1,000 | $48.38768 | Ordinary Currency Conversion |
10:08:02 - 11-Sep-25 |
| Sell* | 595 | $48.09 | Automatic Execution |
09:51:20 - 11-Sep-25 |
| Sell* | 30 | $48.09 | Automatic Execution |
09:51:20 - 11-Sep-25 |
| Buy* | 225 | $48.09 | Automatic Execution |
09:51:20 - 11-Sep-25 |
| Buy* | 150 | $48.09 | Automatic Execution |
09:51:20 - 11-Sep-25 |
| Sell* | 280 | $48.10 | Automatic Execution |
09:42:58 - 11-Sep-25 |
| Sell* | 20 | $48.10 | Automatic Execution |
09:42:58 - 11-Sep-25 |
| Buy* | 3 | $48.47 | SI Trade |
08:00:29 - 11-Sep-25 |
| Sell* | 183 | $48.25 | Uncrossing Trade |
16:35:19 - 10-Sep-25 |
| Sell* | 150 | $48.41 | Automatic Execution |
16:18:45 - 10-Sep-25 |
| Sell* | 150 | $48.22 | Automatic Execution |
16:11:56 - 10-Sep-25 |
| Sell* | 60 | $48.31 | Automatic Execution |
16:09:28 - 10-Sep-25 |
| Sell* | 150 | $48.00 | Automatic Execution |
15:54:12 - 10-Sep-25 |
| Buy* | 1,009 | $47.95 | Automatic Execution |
15:53:51 - 10-Sep-25 |
| Buy* | 220 | $47.95 | Automatic Execution |
15:53:51 - 10-Sep-25 |
| Buy* | 621 | $47.95 | Automatic Execution |
15:53:51 - 10-Sep-25 |
| Sell* | 150 | $47.95 | Automatic Execution |
15:53:51 - 10-Sep-25 |
| Sell* | 539 | $47.68 | Automatic Execution |
15:46:40 - 10-Sep-25 |
| Sell* | 86 | $47.68 | Automatic Execution |
15:46:40 - 10-Sep-25 |
| Buy* | 150 | $47.68 | Automatic Execution |
15:46:40 - 10-Sep-25 |
| Buy* | 225 | $47.67 | Automatic Execution |
15:46:40 - 10-Sep-25 |
| Unknown* | 1,000 | $47.66367 | Ordinary Currency Conversion |
15:46:34 - 10-Sep-25 |
| Sell* | 4 | $47.79 | Automatic Execution |
15:34:57 - 10-Sep-25 |
| Sell* | 621 | $47.79 | Automatic Execution |
15:34:57 - 10-Sep-25 |
| Buy* | 150 | $47.79 | Automatic Execution |
15:34:57 - 10-Sep-25 |
| Buy* | 225 | $47.79 | Automatic Execution |
15:34:57 - 10-Sep-25 |
| Unknown* | 1,000 | $47.77625 | Ordinary Currency Conversion |
15:34:51 - 10-Sep-25 |
| Buy* | 110 | $48.00 | Automatic Execution |
15:14:24 - 10-Sep-25 |
| Buy* | 150 | $48.00 | Automatic Execution |
15:14:24 - 10-Sep-25 |
| Buy* | 700 | $48.00 | Automatic Execution |
15:14:23 - 10-Sep-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
15:14:19 - 10-Sep-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
15:14:18 - 10-Sep-25 |
| Buy* | 273 | $47.94 | Automatic Execution |
14:59:26 - 10-Sep-25 |
| Buy* | 527 | $47.94 | Automatic Execution |
14:59:26 - 10-Sep-25 |
| Buy* | 50 | $47.94 | Automatic Execution |
14:59:26 - 10-Sep-25 |
| Sell* | 150 | $47.94 | Automatic Execution |
14:59:26 - 10-Sep-25 |
| Unknown* | 1,000 | $47.94826 | Ordinary Currency Conversion |
14:59:22 - 10-Sep-25 |
| Sell* | 1,000 | $47.76 | Automatic Execution |
14:32:58 - 10-Sep-25 |
| Sell* | 527 | $47.77 | Automatic Execution |
14:30:35 - 10-Sep-25 |
| Sell* | 98 | $47.77 | Automatic Execution |
14:30:35 - 10-Sep-25 |
| Buy* | 150 | $47.77 | Automatic Execution |
14:30:35 - 10-Sep-25 |
| Buy* | 225 | $47.77 | Automatic Execution |
14:30:35 - 10-Sep-25 |
| Unknown* | 0 | $47.91 | SI Trade |
14:23:40 - 10-Sep-25 |
| Buy* | 4 | $47.98 | Automatic Execution |
13:19:03 - 10-Sep-25 |
| Buy* | 621 | $47.98 | Automatic Execution |
13:19:03 - 10-Sep-25 |
| Sell* | 225 | $47.98 | Automatic Execution |
13:19:03 - 10-Sep-25 |
| Sell* | 150 | $47.98 | Automatic Execution |
13:19:03 - 10-Sep-25 |
| Unknown* | 1,000 | $48.06378 | Ordinary Currency Conversion |
13:18:55 - 10-Sep-25 |
| Buy* | 99 | $47.76 | Automatic Execution |
11:31:23 - 10-Sep-25 |
| Buy* | 150 | $47.76 | Automatic Execution |
11:31:23 - 10-Sep-25 |
| Buy* | 30 | $47.76 | Automatic Execution |
11:31:23 - 10-Sep-25 |
| Buy* | 20 | $47.76 | Automatic Execution |
11:31:22 - 10-Sep-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
11:31:22 - 10-Sep-25 |
| Buy* | 700 | $47.76 | Automatic Execution |
11:31:22 - 10-Sep-25 |
| Buy* | 890 | $47.75 | Automatic Execution |
11:31:06 - 10-Sep-25 |
| Buy* | 20 | $47.75 | Automatic Execution |
11:31:06 - 10-Sep-25 |
| Buy* | 20 | $47.75 | Automatic Execution |
11:31:06 - 10-Sep-25 |
| Buy* | 70 | $47.75 | Automatic Execution |
11:31:02 - 10-Sep-25 |
| Unknown* | 1,000 | $47.87247 | Ordinary Currency Conversion |
11:29:50 - 10-Sep-25 |
| Unknown* | 1,000 | $47.87315 | Ordinary Currency Conversion |
11:29:22 - 10-Sep-25 |
| Sell* | 1,000 | $47.60 | Automatic Execution |
11:12:34 - 10-Sep-25 |
| Buy* | 225 | $47.53 | Automatic Execution |
11:04:27 - 10-Sep-25 |
| Buy* | 150 | $47.53 | Automatic Execution |
11:04:27 - 10-Sep-25 |
| Sell* | 110 | $47.53 | Automatic Execution |
11:04:27 - 10-Sep-25 |
| Sell* | 515 | $47.53 | Automatic Execution |
11:04:27 - 10-Sep-25 |
| Unknown* | 1,000 | $47.58853 | Ordinary Currency Conversion |
11:04:18 - 10-Sep-25 |
| Buy* | 515 | $47.88 | Automatic Execution |
09:55:41 - 10-Sep-25 |
| Buy* | 110 | $47.88 | Automatic Execution |
09:55:41 - 10-Sep-25 |
| Sell* | 225 | $47.88 | Automatic Execution |
09:55:41 - 10-Sep-25 |
| Sell* | 150 | $47.88 | Automatic Execution |
09:55:41 - 10-Sep-25 |
| Unknown* | 1,000 | $48.00912 | Ordinary Currency Conversion |
09:54:50 - 10-Sep-25 |
| Sell* | 705 | $47.75 | Automatic Execution |
08:44:59 - 10-Sep-25 |
| Sell* | 70 | $47.75 | Automatic Execution |
08:44:59 - 10-Sep-25 |
| Buy* | 225 | $47.75 | Automatic Execution |
08:44:59 - 10-Sep-25 |
| Sell* | 150 | $47.75 | Automatic Execution |
16:28:06 - 09-Sep-25 |
| Sell* | 840 | $48.00 | Automatic Execution |
16:20:22 - 09-Sep-25 |
| Sell* | 160 | $48.00 | Automatic Execution |
16:20:22 - 09-Sep-25 |
| Buy* | 1,000 | $47.94 | Automatic Execution |
15:41:16 - 09-Sep-25 |
| Sell* | 150 | $47.91 | Automatic Execution |
14:07:33 - 09-Sep-25 |
| Buy* | 840 | $47.29 | Automatic Execution |
13:05:00 - 09-Sep-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
13:05:00 - 09-Sep-25 |
| Buy* | 40 | $47.29 | Automatic Execution |
13:05:00 - 09-Sep-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
13:05:00 - 09-Sep-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
13:05:00 - 09-Sep-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
13:05:00 - 09-Sep-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
13:05:00 - 09-Sep-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
13:05:00 - 09-Sep-25 |
| Unknown* | 1,000 | $47.19087 | Ordinary Currency Conversion |
13:02:11 - 09-Sep-25 |
| Buy* | 850 | $47.23 | Automatic Execution |
12:48:19 - 09-Sep-25 |
| Sell* | 150 | $47.23 | Automatic Execution |
12:48:19 - 09-Sep-25 |
| Sell* | 840 | $47.25 | Automatic Execution |
12:30:32 - 09-Sep-25 |
| Sell* | 160 | $47.25 | Automatic Execution |
12:30:32 - 09-Sep-25 |
| Sell* | 50 | $47.08 | Automatic Execution |
11:28:41 - 09-Sep-25 |
| Unknown* | 1,000 | $46.85247 | Ordinary Currency Conversion |
10:53:58 - 09-Sep-25 |
| Unknown* | 1,000 | $47.03935 | Ordinary Currency Conversion |
10:39:14 - 09-Sep-25 |
| Sell* | 4 | $47.14 | Automatic Execution |
10:06:29 - 09-Sep-25 |
| Sell* | 621 | $47.14 | Automatic Execution |
10:06:29 - 09-Sep-25 |
| Buy* | 225 | $47.14 | Automatic Execution |
10:06:29 - 09-Sep-25 |
| Buy* | 150 | $47.14 | Automatic Execution |
10:06:29 - 09-Sep-25 |
| Unknown* | 1,000 | $47.01176 | Ordinary Currency Conversion |
10:06:14 - 09-Sep-25 |
| Buy* | 2,000 | $47.59 | Automatic Execution |
09:31:45 - 09-Sep-25 |
| Unknown* | 1,000 | $47.37068 | Ordinary Currency Conversion |
09:19:16 - 09-Sep-25 |
| Unknown* | 1,000 | $47.2811 | Ordinary Currency Conversion |
08:40:53 - 09-Sep-25 |
| Unknown* | 9,000 | $49.90233 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Buy* | 1,235 | $46.59 | Automatic Execution |
16:04:35 - 08-Sep-25 |
| Buy* | 621 | $46.59 | Automatic Execution |
16:04:35 - 08-Sep-25 |
| Buy* | 32 | $46.59 | Automatic Execution |
16:04:35 - 08-Sep-25 |
| Buy* | 16 | $46.59 | Automatic Execution |
16:04:35 - 08-Sep-25 |
| Buy* | 16 | $46.59 | Automatic Execution |
16:04:35 - 08-Sep-25 |
| Buy* | 16 | $46.59 | Automatic Execution |
16:04:35 - 08-Sep-25 |
| Buy* | 16 | $46.59 | Automatic Execution |
16:04:35 - 08-Sep-25 |
| Buy* | 16 | $46.59 | Automatic Execution |
16:04:35 - 08-Sep-25 |