| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | $49.69 | SI Trade |
16:06:06 - 06-Feb-26 |
| Buy* | 10 | $50.02 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 20 | $49.85 | Automatic Execution |
15:07:22 - 06-Feb-26 |
| Buy* | 20 | $49.78 | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Buy* | 64 | $49.33 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 15 | $49.30 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
14:33:52 - 06-Feb-26 |
| Buy* | 64 | $48.73 | Automatic Execution |
14:14:41 - 06-Feb-26 |
| Sell* | 19 | $48.72 | Automatic Execution |
14:10:13 - 06-Feb-26 |
| Sell* | 140 | $48.72 | Automatic Execution |
14:10:13 - 06-Feb-26 |
| Buy* | 30 | $48.22 | Automatic Execution |
14:05:01 - 06-Feb-26 |
| Buy* | 20 | $48.22 | Automatic Execution |
14:05:01 - 06-Feb-26 |
| Buy* | 20 | $48.22 | Automatic Execution |
14:05:01 - 06-Feb-26 |
| Buy* | 20 | $48.23 | Automatic Execution |
14:04:33 - 06-Feb-26 |
| Buy* | 20 | $48.23 | Automatic Execution |
14:04:33 - 06-Feb-26 |
| Buy* | 20 | $48.26 | Automatic Execution |
14:02:57 - 06-Feb-26 |
| Buy* | 20 | $48.26 | Automatic Execution |
14:02:57 - 06-Feb-26 |
| Buy* | 150 | $48.26 | Automatic Execution |
14:02:51 - 06-Feb-26 |
| Sell* | 40 | $48.31 | Automatic Execution |
14:00:43 - 06-Feb-26 |
| Sell* | 70 | $48.01 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 20 | $48.02 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 20 | $48.02 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 20 | $48.02 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 30 | $48.00 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 20 | $48.01 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 20 | $48.71 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 20 | $48.79 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 20 | $48.82 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 20 | $48.84 | Automatic Execution |
13:44:18 - 06-Feb-26 |
| Buy* | 60 | $48.71 | Automatic Execution |
13:43:16 - 06-Feb-26 |
| Buy* | 150 | $48.76 | Automatic Execution |
13:43:09 - 06-Feb-26 |
| Sell* | 30 | $48.70 | Automatic Execution |
13:41:37 - 06-Feb-26 |
| Sell* | 20 | $48.76 | Automatic Execution |
13:41:11 - 06-Feb-26 |
| Sell* | 20 | $48.75 | Automatic Execution |
13:41:11 - 06-Feb-26 |
| Sell* | 30 | $48.75 | Automatic Execution |
13:41:11 - 06-Feb-26 |
| Sell* | 20 | $48.75 | Automatic Execution |
13:41:11 - 06-Feb-26 |
| Sell* | 20 | $48.60 | Automatic Execution |
13:40:58 - 06-Feb-26 |
| Sell* | 20 | $48.60 | Automatic Execution |
13:40:58 - 06-Feb-26 |
| Sell* | 30 | $48.79 | Automatic Execution |
13:40:23 - 06-Feb-26 |
| Buy* | 80 | $48.79 | Automatic Execution |
13:39:46 - 06-Feb-26 |
| Sell* | 506 | $49.49 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Automatic Execution |
13:34:54 - 06-Feb-26 |
| Sell* | 64 | $49.30 | Automatic Execution |
13:32:55 - 06-Feb-26 |
| Buy* | 20 | $49.40 | Automatic Execution |
13:32:22 - 06-Feb-26 |
| Sell* | 20 | $49.29 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 20 | $49.01 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
12:25:19 - 06-Feb-26 |
| Unknown* | 41 | $48.67787 | Ordinary Currency Conversion |
12:22:06 - 06-Feb-26 |
| Buy* | 40 | $48.72 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 20 | $48.69 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 200 | $48.62 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 9 | $49.00 | Automatic Execution |
12:14:22 - 06-Feb-26 |
| Buy* | 20 | $49.04 | Automatic Execution |
11:54:52 - 06-Feb-26 |
| Buy* | 20 | $49.04 | Automatic Execution |
11:54:52 - 06-Feb-26 |
| Buy* | 20 | $49.04 | Automatic Execution |
11:54:52 - 06-Feb-26 |
| Buy* | 20 | $49.04 | Automatic Execution |
11:54:52 - 06-Feb-26 |
| Buy* | 40 | $49.04 | Automatic Execution |
11:54:51 - 06-Feb-26 |
| Buy* | 20 | $49.13 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 20 | $49.14 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 20 | $49.15 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 210 | $49.05 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 30 | $48.86 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 20 | $48.90 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 20 | $48.90 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 20 | $48.90 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 20 | $48.90 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 30 | $48.90 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 70 | $48.91 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 20 | $49.51 | Automatic Execution |
11:44:33 - 06-Feb-26 |
| Buy* | 20 | $49.24 | Automatic Execution |
11:26:35 - 06-Feb-26 |
| Sell* | 20 | $49.60 | Automatic Execution |
11:12:40 - 06-Feb-26 |
| Buy* | 20 | $49.28 | Automatic Execution |
11:06:32 - 06-Feb-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
10:53:02 - 06-Feb-26 |
| Unknown* | 249 | $49.80787 | Ordinary Currency Conversion |
10:27:37 - 06-Feb-26 |
| Sell* | 225 | $50.10 | Automatic Execution |
10:12:19 - 06-Feb-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
10:07:11 - 06-Feb-26 |
| Buy* | 10 | $50.03 | Automatic Execution |
10:06:34 - 06-Feb-26 |
| Buy* | 40 | $50.16 | Automatic Execution |
10:05:30 - 06-Feb-26 |
| Sell* | 10 | $50.57 | Automatic Execution |
10:00:51 - 06-Feb-26 |
| Sell* | 10 | $50.57 | Automatic Execution |
10:00:51 - 06-Feb-26 |
| Sell* | 60 | $50.57 | Automatic Execution |
10:00:47 - 06-Feb-26 |
| Sell* | 150 | $50.59 | Automatic Execution |
09:57:05 - 06-Feb-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
09:20:42 - 06-Feb-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
09:19:09 - 06-Feb-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
09:19:09 - 06-Feb-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
09:19:09 - 06-Feb-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
09:19:09 - 06-Feb-26 |
| Sell* | 1,656 | $50.81 | Automatic Execution |
09:18:53 - 06-Feb-26 |
| Buy* | 20 | $49.89 | Automatic Execution |
08:44:14 - 06-Feb-26 |
| Buy* | 20 | $49.89 | Automatic Execution |
08:44:14 - 06-Feb-26 |
| Buy* | 20 | $49.89 | Automatic Execution |
08:44:14 - 06-Feb-26 |
| Buy* | 20 | $49.89 | Automatic Execution |
08:44:14 - 06-Feb-26 |
| Buy* | 20 | $49.87 | Automatic Execution |
08:44:13 - 06-Feb-26 |
| Buy* | 20 | $49.87 | Automatic Execution |
08:44:13 - 06-Feb-26 |
| Buy* | 20 | $49.87 | Automatic Execution |
08:44:13 - 06-Feb-26 |
| Buy* | 20 | $49.87 | Automatic Execution |
08:44:12 - 06-Feb-26 |
| Sell* | 10 | $50.39 | Automatic Execution |
08:22:59 - 06-Feb-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
08:14:02 - 06-Feb-26 |
| Sell* | 50 | $48.89 | Automatic Execution |
16:24:17 - 05-Feb-26 |
| Buy* | 20 | $49.11 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 30 | $49.11 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Sell* | 322 | $48.95 | Automatic Execution |
16:03:03 - 05-Feb-26 |
| Sell* | 40 | $48.72 | Automatic Execution |
15:54:24 - 05-Feb-26 |
| Buy* | 20 | $48.67 | Automatic Execution |
15:48:24 - 05-Feb-26 |
| Buy* | 20 | $48.66 | Automatic Execution |
15:48:23 - 05-Feb-26 |
| Sell* | 329 | $48.80 | Automatic Execution |
15:40:22 - 05-Feb-26 |
| Sell* | 70 | $48.61 | Automatic Execution |
15:38:54 - 05-Feb-26 |
| Buy* | 30 | $48.51 | Automatic Execution |
15:34:31 - 05-Feb-26 |
| Buy* | 20 | $48.55 | Automatic Execution |
15:34:19 - 05-Feb-26 |
| Buy* | 20 | $48.55 | Automatic Execution |
15:34:16 - 05-Feb-26 |
| Sell* | 20 | $49.13 | Automatic Execution |
15:26:01 - 05-Feb-26 |
| Buy* | 20 | $49.56 | Automatic Execution |
15:16:35 - 05-Feb-26 |
| Unknown* | 21 | $49.88039 | Ordinary Currency Conversion |
15:00:38 - 05-Feb-26 |
| Sell* | 30 | $49.64 | Automatic Execution |
14:51:50 - 05-Feb-26 |
| Buy* | 20 | $49.36 | Automatic Execution |
14:32:33 - 05-Feb-26 |
| Buy* | 20 | $49.48 | Automatic Execution |
14:31:00 - 05-Feb-26 |
| Sell* | 20 | $49.41 | Automatic Execution |
14:26:31 - 05-Feb-26 |
| Buy* | 80 | $49.03 | Automatic Execution |
14:18:30 - 05-Feb-26 |
| Sell* | 20 | $48.98 | Automatic Execution |
14:15:50 - 05-Feb-26 |
| Sell* | 20 | $48.98 | Automatic Execution |
14:15:49 - 05-Feb-26 |
| Sell* | 20 | $48.98 | Automatic Execution |
14:15:49 - 05-Feb-26 |
| Sell* | 40 | $48.96 | Automatic Execution |
14:15:43 - 05-Feb-26 |
| Unknown* | 16 | $49.64635 | Ordinary Currency Conversion |
14:07:28 - 05-Feb-26 |
| Unknown* | 13 | $49.56972 | Ordinary Currency Conversion |
14:05:15 - 05-Feb-26 |
| Buy* | 20 | $49.49 | Automatic Execution |
14:03:02 - 05-Feb-26 |
| Buy* | 20 | $49.38 | Automatic Execution |
14:01:02 - 05-Feb-26 |
| Sell* | 90 | $49.51 | Automatic Execution |
13:56:42 - 05-Feb-26 |
| Buy* | 20 | $49.29 | Automatic Execution |
13:46:59 - 05-Feb-26 |
| Buy* | 20 | $49.29 | Automatic Execution |
13:46:51 - 05-Feb-26 |
| Buy* | 1,350 | $49.77 | Automatic Execution |
13:08:59 - 05-Feb-26 |
| Sell* | 150 | $49.77 | Automatic Execution |
13:08:59 - 05-Feb-26 |
| Sell* | 210 | $49.74 | Automatic Execution |
13:05:53 - 05-Feb-26 |
| Buy* | 190 | $49.72 | Automatic Execution |
13:02:03 - 05-Feb-26 |
| Buy* | 20 | $49.85 | Automatic Execution |
13:00:01 - 05-Feb-26 |
| Sell* | 200 | $49.96 | Automatic Execution |
12:52:06 - 05-Feb-26 |
| Sell* | 157 | $50.19 | Automatic Execution |
12:34:45 - 05-Feb-26 |
| Buy* | 2,225 | $50.20 | Automatic Execution |
12:34:43 - 05-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
12:34:43 - 05-Feb-26 |
| Sell* | 150 | $50.20 | Automatic Execution |
12:34:43 - 05-Feb-26 |
| Sell* | 225 | $50.20 | Automatic Execution |
12:34:43 - 05-Feb-26 |
| Buy* | 252 | $50.28 | Automatic Execution |
12:33:43 - 05-Feb-26 |
| Buy* | 60 | $50.28 | Automatic Execution |
12:33:43 - 05-Feb-26 |
| Sell* | 225 | $50.28 | Automatic Execution |
12:33:43 - 05-Feb-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
12:33:15 - 05-Feb-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
12:33:15 - 05-Feb-26 |
| Sell* | 222 | $50.88 | Automatic Execution |
12:14:46 - 05-Feb-26 |
| Sell* | 150 | $50.90 | Automatic Execution |
12:14:46 - 05-Feb-26 |
| Sell* | 128 | $50.91 | Automatic Execution |
12:14:46 - 05-Feb-26 |
| Buy* | 30 | $51.10 | Automatic Execution |
12:05:55 - 05-Feb-26 |
| Sell* | 10 | $51.01 | Automatic Execution |
11:58:34 - 05-Feb-26 |
| Sell* | 20 | $51.00 | Automatic Execution |
11:58:34 - 05-Feb-26 |
| Buy* | 20 | $50.56 | Automatic Execution |
11:44:47 - 05-Feb-26 |
| Sell* | 150 | $51.06 | Automatic Execution |
11:17:22 - 05-Feb-26 |
| Sell* | 40 | $50.76 | Automatic Execution |
11:14:26 - 05-Feb-26 |
| Buy* | 20 | $50.49 | Automatic Execution |
10:01:53 - 05-Feb-26 |
| Buy* | 20 | $50.71 | Automatic Execution |
09:30:48 - 05-Feb-26 |
| Sell* | 1,118 | $50.75 | Automatic Execution |
09:26:51 - 05-Feb-26 |
| Sell* | 30 | $50.75 | Automatic Execution |
09:26:51 - 05-Feb-26 |
| Buy* | 150 | $50.75 | Automatic Execution |
09:26:51 - 05-Feb-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
09:08:12 - 05-Feb-26 |
| Buy* | 20 | $50.32 | Automatic Execution |
09:07:23 - 05-Feb-26 |
| Sell* | 30 | $50.42 | Automatic Execution |
08:57:52 - 05-Feb-26 |
| Buy* | 20 | $49.03 | Automatic Execution |
16:24:23 - 04-Feb-26 |
| Sell* | 225 | $48.90 | Automatic Execution |
16:16:58 - 04-Feb-26 |
| Sell* | 60 | $49.04 | Automatic Execution |
16:08:48 - 04-Feb-26 |
| Buy* | 20 | $49.00 | Automatic Execution |
16:05:06 - 04-Feb-26 |
| Buy* | 20 | $49.01 | Automatic Execution |
16:04:16 - 04-Feb-26 |
| Buy* | 20 | $49.22 | Automatic Execution |
16:01:35 - 04-Feb-26 |
| Sell* | 157 | $49.26 | Automatic Execution |
15:59:37 - 04-Feb-26 |
| Sell* | 50 | $49.18 | Automatic Execution |
15:42:10 - 04-Feb-26 |
| Buy* | 20 | $49.14 | Automatic Execution |
15:35:06 - 04-Feb-26 |
| Buy* | 20 | $49.14 | Automatic Execution |
15:35:06 - 04-Feb-26 |
| Sell* | 103 | $49.14 | Automatic Execution |
15:34:34 - 04-Feb-26 |
| Sell* | 150 | $49.15 | Automatic Execution |
15:34:34 - 04-Feb-26 |
| Buy* | 40 | $49.30 | Automatic Execution |
14:53:12 - 04-Feb-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
14:16:01 - 04-Feb-26 |
| Sell* | 3,015 | $48.66 | SI Trade |
14:06:43 - 04-Feb-26 |
| Unknown* | 2,870 | $48.56736 | Ordinary Currency Conversion |
14:04:56 - 04-Feb-26 |
| Sell* | 40 | $48.76 | Automatic Execution |
13:54:44 - 04-Feb-26 |
| Buy* | 68 | $48.82 | Automatic Execution |
13:44:02 - 04-Feb-26 |
| Buy* | 20 | $48.82 | Automatic Execution |
13:44:02 - 04-Feb-26 |
| Sell* | 51 | $48.77 | Automatic Execution |
13:43:54 - 04-Feb-26 |
| Buy* | 40 | $48.81 | Automatic Execution |
13:43:53 - 04-Feb-26 |
| Sell* | 20 | $49.15 | Automatic Execution |
13:27:29 - 04-Feb-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
13:25:33 - 04-Feb-26 |
| Buy* | 20 | $49.01 | Automatic Execution |
12:03:43 - 04-Feb-26 |
| Sell* | 20 | $49.23 | Automatic Execution |
11:54:19 - 04-Feb-26 |
| Buy* | 92 | $49.19 | Automatic Execution |
09:39:09 - 04-Feb-26 |
| Buy* | 225 | $49.18 | Automatic Execution |
09:39:09 - 04-Feb-26 |
| Buy* | 40 | $49.20 | Automatic Execution |
09:39:09 - 04-Feb-26 |
| Sell* | 1,384 | $49.10 | Automatic Execution |
09:33:47 - 04-Feb-26 |
| Sell* | 20 | $49.10 | Automatic Execution |
09:33:37 - 04-Feb-26 |
| Sell* | 40 | $49.10 | Automatic Execution |
09:33:31 - 04-Feb-26 |
| Buy* | 56 | $48.97 | Automatic Execution |
09:30:41 - 04-Feb-26 |
| Unknown* | 141 | $48.61713 | Ordinary Currency Conversion |
09:24:29 - 04-Feb-26 |
| Unknown* | 27 | $49.24158 | Ordinary Currency Conversion |
08:29:41 - 04-Feb-26 |
| Unknown* | 19 | $49.39784 | Ordinary Currency Conversion |
08:22:49 - 04-Feb-26 |
| Sell* | 241 | $48.04 | Automatic Execution |
15:20:35 - 03-Feb-26 |