| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $40.50 | Automatic Execution |
14:20:27 - 30-May-25 |
| Sell* | 737 | $39.95 | Automatic Execution |
13:58:10 - 30-May-25 |
| Sell* | 1,000 | $40.05 | Automatic Execution |
13:57:11 - 30-May-25 |
| Sell* | 30 | $39.95 | Automatic Execution |
13:56:27 - 30-May-25 |
| Sell* | 230 | $39.95 | Automatic Execution |
13:56:27 - 30-May-25 |
| Sell* | 50 | $40.20 | Automatic Execution |
13:31:23 - 30-May-25 |
| Buy* | 350 | $39.96 | Automatic Execution |
13:12:21 - 30-May-25 |
| Buy* | 650 | $39.94 | Automatic Execution |
13:12:21 - 30-May-25 |
| Buy* | 60 | $40.14 | Automatic Execution |
13:09:25 - 30-May-25 |
| Buy* | 40 | $40.14 | Automatic Execution |
13:09:25 - 30-May-25 |
| Buy* | 210 | $40.14 | Automatic Execution |
13:09:25 - 30-May-25 |
| Sell* | 350 | $40.48 | Automatic Execution |
13:07:27 - 30-May-25 |
| Buy* | 650 | $40.48 | Automatic Execution |
13:07:27 - 30-May-25 |
| Sell* | 1,000 | $40.70 | Automatic Execution |
13:02:07 - 30-May-25 |
| Sell* | 350 | $40.96 | Automatic Execution |
12:59:43 - 30-May-25 |
| Buy* | 650 | $40.96 | Automatic Execution |
12:59:43 - 30-May-25 |
| Buy* | 649 | $40.98 | Automatic Execution |
12:59:23 - 30-May-25 |
| Sell* | 20 | $40.86 | Automatic Execution |
12:57:35 - 30-May-25 |
| Sell* | 20 | $40.86 | Automatic Execution |
12:57:35 - 30-May-25 |
| Sell* | 40 | $40.86 | Automatic Execution |
12:57:35 - 30-May-25 |
| Sell* | 110 | $40.86 | Automatic Execution |
12:57:35 - 30-May-25 |
| Sell* | 210 | $40.86 | Automatic Execution |
12:57:35 - 30-May-25 |
| Buy* | 80 | $41.06 | Automatic Execution |
12:56:43 - 30-May-25 |
| Buy* | 30 | $41.06 | Automatic Execution |
12:56:43 - 30-May-25 |
| Buy* | 1,000 | $41.46 | Automatic Execution |
11:51:51 - 30-May-25 |
| Buy* | 1,000 | $41.33 | Automatic Execution |
10:29:11 - 30-May-25 |
| Buy* | 1,720 | $41.01 | Automatic Execution |
16:28:56 - 29-May-25 |
| Buy* | 40 | $41.01 | Automatic Execution |
16:28:56 - 29-May-25 |
| Buy* | 20 | $41.01 | Automatic Execution |
16:28:56 - 29-May-25 |
| Buy* | 20 | $41.01 | Automatic Execution |
16:28:56 - 29-May-25 |
| Buy* | 200 | $41.01 | Automatic Execution |
16:28:56 - 29-May-25 |
| Buy* | 1,000 | $41.01 | Automatic Execution |
16:28:52 - 29-May-25 |
| Sell* | 382 | $40.68 | Automatic Execution |
15:21:06 - 29-May-25 |
| Buy* | 400 | $40.76 | Automatic Execution |
15:18:02 - 29-May-25 |
| Buy* | 600 | $40.75 | Automatic Execution |
15:18:02 - 29-May-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:09:58 - 29-May-25 |
| Buy* | 900 | $40.78 | Automatic Execution |
15:09:58 - 29-May-25 |
| Sell* | 1,000 | $40.89 | Automatic Execution |
15:07:16 - 29-May-25 |
| Buy* | 563 | $40.97 | Automatic Execution |
15:06:40 - 29-May-25 |
| Buy* | 600 | $40.96 | Automatic Execution |
15:06:40 - 29-May-25 |
| Buy* | 1,000 | $41.33 | Automatic Execution |
14:34:56 - 29-May-25 |
| Sell* | 400 | $41.34 | Automatic Execution |
14:30:35 - 29-May-25 |
| Buy* | 600 | $41.34 | Automatic Execution |
14:30:35 - 29-May-25 |
| Sell* | 226 | $41.64 | Automatic Execution |
14:18:10 - 29-May-25 |
| Sell* | 754 | $41.64 | Automatic Execution |
14:18:10 - 29-May-25 |
| Sell* | 20 | $41.64 | Automatic Execution |
14:18:10 - 29-May-25 |
| Buy* | 400 | $41.69 | Automatic Execution |
14:17:03 - 29-May-25 |
| Buy* | 600 | $41.68 | Automatic Execution |
14:17:03 - 29-May-25 |
| Sell* | 189 | $41.68 | Automatic Execution |
14:16:00 - 29-May-25 |
| Sell* | 754 | $41.68 | Automatic Execution |
14:16:00 - 29-May-25 |
| Sell* | 30 | $41.68 | Automatic Execution |
14:16:00 - 29-May-25 |
| Sell* | 50 | $41.68 | Automatic Execution |
14:16:00 - 29-May-25 |
| Sell* | 20 | $41.68 | Automatic Execution |
14:16:00 - 29-May-25 |
| Sell* | 20 | $41.68 | Automatic Execution |
14:16:00 - 29-May-25 |
| Sell* | 20 | $41.68 | Automatic Execution |
14:16:00 - 29-May-25 |
| Sell* | 1,000 | $41.67 | Automatic Execution |
14:15:05 - 29-May-25 |
| Buy* | 14 | $42.10 | Automatic Execution |
13:28:50 - 29-May-25 |
| Buy* | 60 | $42.10 | Automatic Execution |
13:28:50 - 29-May-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
13:28:50 - 29-May-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
13:28:50 - 29-May-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
13:28:50 - 29-May-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
13:28:50 - 29-May-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
13:28:50 - 29-May-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
13:28:48 - 29-May-25 |
| Buy* | 130 | $42.10 | Automatic Execution |
13:28:48 - 29-May-25 |
| Sell* | 155 | $42.48 | Automatic Execution |
11:44:19 - 29-May-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
11:44:16 - 29-May-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
11:44:16 - 29-May-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
11:44:16 - 29-May-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
11:44:13 - 29-May-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
11:43:59 - 29-May-25 |
| Sell* | 210 | $42.48 | Automatic Execution |
11:43:58 - 29-May-25 |
| Buy* | 1,000 | $42.49 | Automatic Execution |
14:39:57 - 28-May-25 |
| Buy* | 350 | $42.30 | Automatic Execution |
13:54:10 - 28-May-25 |
| Sell* | 650 | $42.30 | Automatic Execution |
13:54:10 - 28-May-25 |
| Buy* | 950 | $41.99 | Automatic Execution |
11:29:25 - 28-May-25 |
| Buy* | 50 | $41.99 | Automatic Execution |
11:29:25 - 28-May-25 |
| Unknown* | 1,000 | $41.75222 | Ordinary Currency Conversion |
10:41:12 - 28-May-25 |
| Buy* | 1,000 | $41.76 | Automatic Execution |
10:27:53 - 28-May-25 |
| Unknown* | 1,000 | $41.66417 | Ordinary Currency Conversion |
10:25:48 - 28-May-25 |
| Buy* | 1,030 | $41.61 | Automatic Execution |
10:06:31 - 28-May-25 |
| Buy* | 1,249 | $41.68 | Automatic Execution |
08:35:35 - 28-May-25 |
| Buy* | 220 | $41.68 | Automatic Execution |
08:35:35 - 28-May-25 |
| Sell* | 30 | $41.89 | Automatic Execution |
13:39:06 - 27-May-25 |
| Sell* | 30 | $41.89 | Automatic Execution |
13:39:06 - 27-May-25 |
| Buy* | 500 | $41.56 | Automatic Execution |
13:25:29 - 27-May-25 |
| Sell* | 980 | $41.66 | Automatic Execution |
12:49:36 - 27-May-25 |
| Sell* | 20 | $41.66 | Automatic Execution |
12:49:30 - 27-May-25 |
| Sell* | 600 | $41.73 | Automatic Execution |
12:44:05 - 27-May-25 |
| Sell* | 1,000 | $41.90 | Automatic Execution |
12:06:21 - 27-May-25 |
| Unknown* | 1,000 | $41.58808 | Ordinary Currency Conversion |
12:06:14 - 27-May-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:27:54 - 27-May-25 |
| Sell* | 900 | $42.31 | Automatic Execution |
10:27:54 - 27-May-25 |
| Unknown* | 1,000 | $41.97785 | Ordinary Currency Conversion |
10:03:13 - 27-May-25 |
| Buy* | 880 | $42.13 | Automatic Execution |
09:28:04 - 27-May-25 |
| Buy* | 120 | $42.13 | Automatic Execution |
09:28:04 - 27-May-25 |
| Unknown* | 1,000 | $41.80291 | Ordinary Currency Conversion |
09:27:42 - 27-May-25 |
| Sell* | 1,000 | $41.90 | Automatic Execution |
08:23:06 - 27-May-25 |
| Unknown* | 1,000 | $41.56742 | Ordinary Currency Conversion |
08:22:47 - 27-May-25 |
| Sell* | 1,071 | $42.08 | Automatic Execution |
08:08:10 - 27-May-25 |
| Sell* | 3,554 | $42.08 | Automatic Execution |
08:08:10 - 27-May-25 |
| Sell* | 20 | $42.08 | Automatic Execution |
08:08:10 - 27-May-25 |
| Sell* | 20 | $42.08 | Automatic Execution |
08:08:10 - 27-May-25 |
| Sell* | 20 | $42.08 | Automatic Execution |
08:08:10 - 27-May-25 |
| Sell* | 20 | $42.08 | Automatic Execution |
08:08:10 - 27-May-25 |
| Sell* | 850 | $42.08 | Automatic Execution |
08:06:55 - 27-May-25 |
| Sell* | 150 | $42.08 | Automatic Execution |
08:06:55 - 27-May-25 |
| Buy* | 898 | $42.15 | Automatic Execution |
15:20:11 - 23-May-25 |
| Buy* | 42 | $42.15 | Automatic Execution |
15:20:11 - 23-May-25 |
| Buy* | 1,540 | $41.25 | Automatic Execution |
14:33:25 - 23-May-25 |
| Buy* | 18 | $41.25 | Automatic Execution |
14:33:25 - 23-May-25 |
| Buy* | 24 | $41.25 | Automatic Execution |
14:33:25 - 23-May-25 |
| Buy* | 24 | $41.25 | Automatic Execution |
14:33:04 - 23-May-25 |
| Buy* | 1,842 | $40.96 | Automatic Execution |
14:27:20 - 23-May-25 |
| Buy* | 78 | $40.96 | Automatic Execution |
14:27:20 - 23-May-25 |
| Sell* | 1,807 | $40.58 | Automatic Execution |
14:13:36 - 23-May-25 |
| Sell* | 36 | $40.58 | Automatic Execution |
14:13:36 - 23-May-25 |
| Sell* | 24 | $40.58 | Automatic Execution |
14:13:36 - 23-May-25 |
| Sell* | 60 | $40.58 | Automatic Execution |
14:13:34 - 23-May-25 |
| Unknown* | 1,606 | $41.00004 | Ordinary Currency Conversion |
12:54:13 - 23-May-25 |
| Buy* | 26 | $41.37 | Automatic Execution |
12:44:21 - 23-May-25 |
| Buy* | 54 | $41.37 | Automatic Execution |
12:44:21 - 23-May-25 |
| Buy* | 18 | $41.37 | Automatic Execution |
12:44:21 - 23-May-25 |
| Buy* | 18 | $41.37 | Automatic Execution |
12:44:21 - 23-May-25 |
| Buy* | 108 | $41.37 | Automatic Execution |
12:44:21 - 23-May-25 |
| Sell* | 24 | $41.47 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 24 | $41.47 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 18 | $41.47 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 36 | $41.47 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 120 | $41.47 | Automatic Execution |
12:44:02 - 23-May-25 |
| Buy* | 12 | $41.82 | Automatic Execution |
11:47:21 - 23-May-25 |
| Buy* | 12 | $41.82 | Automatic Execution |
11:47:21 - 23-May-25 |
| Buy* | 12 | $41.82 | Automatic Execution |
11:47:21 - 23-May-25 |
| Buy* | 1,468 | $41.82 | Automatic Execution |
11:47:21 - 23-May-25 |
| Buy* | 12 | $41.82 | Automatic Execution |
11:47:21 - 23-May-25 |
| Buy* | 36 | $41.82 | Automatic Execution |
11:47:19 - 23-May-25 |
| Buy* | 30 | $41.82 | Automatic Execution |
11:47:19 - 23-May-25 |
| Buy* | 24 | $41.90 | Automatic Execution |
11:45:03 - 23-May-25 |
| Buy* | 939 | $41.38 | Automatic Execution |
09:34:55 - 23-May-25 |
| Sell* | 975 | $41.38 | Automatic Execution |
09:34:55 - 23-May-25 |
| Unknown* | 0 | $41.48976 | SI Trade Currency Conversion |
08:05:37 - 23-May-25 |
| Buy* | 324 | $41.85 | Automatic Execution |
15:24:19 - 22-May-25 |
| Sell* | 900 | $41.23 | Automatic Execution |
13:10:51 - 22-May-25 |
| Sell* | 1,477 | $40.97 | Automatic Execution |
11:43:48 - 22-May-25 |
| Buy* | 600 | $40.96 | Automatic Execution |
11:43:48 - 22-May-25 |
| Sell* | 1,006 | $42.72 | Automatic Execution |
16:25:07 - 21-May-25 |
| Buy* | 600 | $42.72 | Automatic Execution |
16:25:07 - 21-May-25 |
| Unknown* | 1,606 | $42.75335 | Ordinary Currency Conversion |
16:24:57 - 21-May-25 |
| Sell* | 340 | $42.76 | Automatic Execution |
16:21:22 - 21-May-25 |
| Buy* | 600 | $42.76 | Automatic Execution |
16:21:22 - 21-May-25 |
| Sell* | 25 | $42.79 | Automatic Execution |
16:12:19 - 21-May-25 |
| Buy* | 600 | $42.79 | Automatic Execution |
16:12:19 - 21-May-25 |
| Sell* | 1,073 | $42.79 | Automatic Execution |
16:12:19 - 21-May-25 |
| Sell* | 2 | $43.77 | Automatic Execution |
13:01:51 - 21-May-25 |
| Sell* | 2,294 | $43.61 | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 600 | $43.64 | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 900 | $43.65 | Automatic Execution |
12:58:50 - 21-May-25 |
| Buy* | 1,000 | $44.25 | Automatic Execution |
10:32:06 - 21-May-25 |
| Sell* | 451 | $43.92 | Automatic Execution |
09:09:02 - 21-May-25 |
| Buy* | 1,000 | $43.78 | Automatic Execution |
08:04:54 - 21-May-25 |
| Unknown* | 1,000 | $43.88938 | Ordinary Currency Conversion |
08:01:34 - 21-May-25 |
| Buy* | 450 | $42.35 | Automatic Execution |
14:51:35 - 20-May-25 |
| Unknown* | 450 | $42.79286 | Ordinary Currency Conversion |
14:42:53 - 20-May-25 |
| Unknown* | 1,000 | $42.75025 | Ordinary Currency Conversion |
14:35:48 - 20-May-25 |
| Sell* | 1,000 | $42.73 | Automatic Execution |
14:33:34 - 20-May-25 |
| Unknown* | 1,000 | $43.03644 | Ordinary Currency Conversion |
14:33:31 - 20-May-25 |
| Unknown* | 1,000 | $43.03801 | Ordinary Currency Conversion |
14:32:51 - 20-May-25 |
| Buy* | 1,000 | $43.05 | Automatic Execution |
14:18:52 - 20-May-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
14:18:52 - 20-May-25 |
| Buy* | 900 | $43.04 | Automatic Execution |
14:18:52 - 20-May-25 |
| Buy* | 965 | $43.05 | Automatic Execution |
14:18:34 - 20-May-25 |
| Buy* | 35 | $43.05 | Automatic Execution |
14:18:32 - 20-May-25 |
| Unknown* | 1,000 | $43.31572 | Ordinary Currency Conversion |
14:14:23 - 20-May-25 |
| Unknown* | 1,000 | $43.30992 | Ordinary Currency Conversion |
14:13:09 - 20-May-25 |
| Unknown* | 1,000 | $43.24251 | Ordinary Currency Conversion |
14:12:39 - 20-May-25 |
| Sell* | 425 | $42.66 | Automatic Execution |
12:43:34 - 20-May-25 |
| Buy* | 575 | $42.66 | Automatic Execution |
12:43:34 - 20-May-25 |
| Unknown* | 1,000 | $42.78135 | Ordinary Currency Conversion |
12:27:14 - 20-May-25 |
| Sell* | 294 | $42.88 | Automatic Execution |
11:57:55 - 20-May-25 |
| Buy* | 528 | $42.88 | Automatic Execution |
11:57:55 - 20-May-25 |
| Sell* | 1,000 | $42.75 | Automatic Execution |
09:22:23 - 20-May-25 |
| Sell* | 75 | $42.75 | Automatic Execution |
09:19:18 - 20-May-25 |
| Sell* | 925 | $42.75 | Automatic Execution |
09:19:18 - 20-May-25 |
| Buy* | 2,935 | $43.15 | Automatic Execution |
09:13:05 - 20-May-25 |
| Buy* | 15 | $43.15 | Automatic Execution |
09:12:56 - 20-May-25 |
| Buy* | 25 | $43.15 | Automatic Execution |
09:12:56 - 20-May-25 |
| Buy* | 25 | $43.15 | Automatic Execution |
09:12:40 - 20-May-25 |
| Sell* | 1,000 | $42.39 | Automatic Execution |
09:02:46 - 20-May-25 |
| Sell* | 1,850 | $42.41 | Automatic Execution |
09:02:18 - 20-May-25 |
| Sell* | 15 | $42.41 | Automatic Execution |
09:02:18 - 20-May-25 |
| Sell* | 105 | $42.41 | Automatic Execution |
09:02:16 - 20-May-25 |
| Unknown* | 1,000 | $42.55377 | Ordinary Currency Conversion |
09:00:45 - 20-May-25 |
| Buy* | 1,000 | $42.70 | Automatic Execution |
15:47:57 - 19-May-25 |
| Unknown* | 1,000 | $43.04494 | Ordinary Currency Conversion |
15:34:49 - 19-May-25 |
| Sell* | 80 | $42.82 | Automatic Execution |
15:21:39 - 19-May-25 |
| Buy* | 25 | $42.56 | Automatic Execution |
16:20:32 - 16-May-25 |
| Sell* | 975 | $42.56 | Automatic Execution |
16:20:32 - 16-May-25 |
| Buy* | 1,000 | $42.66 | Automatic Execution |
16:09:36 - 16-May-25 |
| Unknown* | 1,000 | $42.98711 | Ordinary Currency Conversion |
16:09:29 - 16-May-25 |
| Buy* | 270 | $42.36 | Automatic Execution |
15:45:40 - 16-May-25 |