| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | $108.84432 | Ordinary Currency Conversion |
16:28:46 - 02-Apr-26 |
| Unknown* | 35 | $110.23163 | Ordinary Currency Conversion |
16:24:09 - 02-Apr-26 |
| Sell* | 102 | $109.67 | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Buy* | 20 | $109.00 | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Unknown* | 53 | $107.78054 | Ordinary Currency Conversion |
16:20:13 - 02-Apr-26 |
| Unknown* | 986 | $107.78549 | Ordinary Currency Conversion |
16:11:39 - 02-Apr-26 |
| Sell* | 513 | $107.81 | SI Trade |
16:11:26 - 02-Apr-26 |
| Unknown* | 117 | $107.74963 | Ordinary Currency Conversion |
16:11:25 - 02-Apr-26 |
| Unknown* | 5 | $107.79416 | Ordinary Currency Conversion |
16:09:52 - 02-Apr-26 |
| Sell* | 200 | $107.84 | SI Trade |
16:07:09 - 02-Apr-26 |
| Unknown* | 458 | $107.05431 | Ordinary Currency Conversion |
16:05:31 - 02-Apr-26 |
| Unknown* | 50 | $108.17041 | Ordinary Currency Conversion |
16:03:02 - 02-Apr-26 |
| Unknown* | 617 | $107.44256 | Ordinary Currency Conversion |
15:58:45 - 02-Apr-26 |
| Unknown* | 618 | $107.30728 | Ordinary Currency Conversion |
15:58:16 - 02-Apr-26 |
| Unknown* | 98 | $108.36914 | Ordinary Currency Conversion |
15:49:30 - 02-Apr-26 |
| Unknown* | 222 | $107.79271 | Ordinary Currency Conversion |
15:47:53 - 02-Apr-26 |
| Unknown* | 98 | $107.34367 | Ordinary Currency Conversion |
15:45:31 - 02-Apr-26 |
| Unknown* | 0 | $109.27749 | SI Trade Currency Conversion |
15:39:08 - 02-Apr-26 |
| Sell* | 100 | $108.70 | Automatic Execution |
15:38:27 - 02-Apr-26 |
| Unknown* | 90 | $106.38636 | Ordinary Currency Conversion |
15:37:45 - 02-Apr-26 |
| Unknown* | 46 | $105.3052 | Ordinary Currency Conversion |
15:37:20 - 02-Apr-26 |
| Unknown* | 107 | $110.91658 | Ordinary Currency Conversion |
15:27:45 - 02-Apr-26 |
| Buy* | 89 | $110.62 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Buy* | 126 | $110.61 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Buy* | 160 | $110.60 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Buy* | 100 | $110.59 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Unknown* | 48 | $110.6467 | Ordinary Currency Conversion |
15:20:28 - 02-Apr-26 |
| Unknown* | 48 | $111.25939 | Ordinary Currency Conversion |
15:17:29 - 02-Apr-26 |
| Sell* | 5 | $110.31 | Automatic Execution |
15:16:31 - 02-Apr-26 |
| Sell* | 100 | $111.22 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Unknown* | 114 | $112.09593 | Ordinary Currency Conversion |
15:13:48 - 02-Apr-26 |
| Unknown* | 14 | $111.3336 | Ordinary Currency Conversion |
15:09:13 - 02-Apr-26 |
| Buy* | 100 | $111.54 | Automatic Execution |
15:02:47 - 02-Apr-26 |
| Sell* | 6 | $111.54768 | SI Trade |
14:57:20 - 02-Apr-26 |
| Sell* | 10 | $110.67 | Automatic Execution |
14:53:19 - 02-Apr-26 |
| Unknown* | 114 | $112.11737 | Ordinary Currency Conversion |
14:51:46 - 02-Apr-26 |
| Unknown* | 116 | $113.48877 | Ordinary Currency Conversion |
14:49:43 - 02-Apr-26 |
| Unknown* | 23 | $112.90977 | Ordinary Currency Conversion |
14:46:35 - 02-Apr-26 |
| Unknown* | 492 | $113.68501 | Ordinary Currency Conversion |
14:43:30 - 02-Apr-26 |
| Unknown* | 580 | $114.03301 | Ordinary Currency Conversion |
14:35:06 - 02-Apr-26 |
| Buy* | 100 | $113.12 | Automatic Execution |
14:33:49 - 02-Apr-26 |
| Unknown* | 58 | $113.87613 | Ordinary Currency Conversion |
14:33:38 - 02-Apr-26 |
| Unknown* | 46 | $113.81148 | Ordinary Currency Conversion |
14:29:42 - 02-Apr-26 |
| Unknown* | 17 | $114.6517 | Ordinary Currency Conversion |
14:19:58 - 02-Apr-26 |
| Unknown* | 14 | $114.96177 | Ordinary Currency Conversion |
14:01:55 - 02-Apr-26 |
| Unknown* | 24 | $114.99188 | Ordinary Currency Conversion |
14:01:54 - 02-Apr-26 |
| Buy* | 10 | $113.20 | Automatic Execution |
13:56:48 - 02-Apr-26 |
| Unknown* | 120 | $112.90441 | Ordinary Currency Conversion |
13:54:22 - 02-Apr-26 |
| Unknown* | 120 | $113.09595 | Ordinary Currency Conversion |
13:53:23 - 02-Apr-26 |
| Unknown* | 60 | $113.48864 | Ordinary Currency Conversion |
13:48:28 - 02-Apr-26 |
| Unknown* | 61 | $113.6125 | Ordinary Currency Conversion |
13:47:16 - 02-Apr-26 |
| Unknown* | 65 | $113.34731 | Ordinary Currency Conversion |
13:44:51 - 02-Apr-26 |
| Unknown* | 236 | $113.29631 | Ordinary Currency Conversion |
13:44:14 - 02-Apr-26 |
| Unknown* | 116 | $113.21697 | Ordinary Currency Conversion |
13:39:39 - 02-Apr-26 |
| Sell* | 100 | $112.46 | Automatic Execution |
13:23:48 - 02-Apr-26 |
| Unknown* | 114 | $113.79593 | Ordinary Currency Conversion |
13:16:27 - 02-Apr-26 |
| Unknown* | 348 | $113.86813 | Ordinary Currency Conversion |
13:15:12 - 02-Apr-26 |
| Unknown* | 234 | $113.49464 | Ordinary Currency Conversion |
13:13:21 - 02-Apr-26 |
| Unknown* | 59 | $113.26746 | Ordinary Currency Conversion |
13:02:55 - 02-Apr-26 |
| Unknown* | 25 | $114.62018 | Ordinary Currency Conversion |
12:45:52 - 02-Apr-26 |
| Unknown* | 80 | $113.92359 | Ordinary Currency Conversion |
12:23:28 - 02-Apr-26 |
| Unknown* | 56 | $113.9135 | Ordinary Currency Conversion |
12:20:58 - 02-Apr-26 |
| Unknown* | 109 | $113.6563 | Ordinary Currency Conversion |
12:18:27 - 02-Apr-26 |
| Sell* | 25 | $113.01 | Automatic Execution |
12:13:44 - 02-Apr-26 |
| Unknown* | 9 | $114.00089 | Ordinary Currency Conversion |
12:06:54 - 02-Apr-26 |
| Unknown* | 127 | $114.21155 | Ordinary Currency Conversion |
11:59:45 - 02-Apr-26 |
| Unknown* | 5 | $114.92217 | Ordinary Currency Conversion |
11:54:27 - 02-Apr-26 |
| Unknown* | 100 | $113.01275 | Ordinary Currency Conversion |
11:32:53 - 02-Apr-26 |
| Unknown* | 100 | $113.21871 | Ordinary Currency Conversion |
11:32:00 - 02-Apr-26 |
| Unknown* | 120 | $112.69097 | Ordinary Currency Conversion |
11:11:30 - 02-Apr-26 |
| Unknown* | 0 | $112.2453 | SI Trade Currency Conversion |
10:54:55 - 02-Apr-26 |
| Unknown* | 2 | $112.66695 | Ordinary Currency Conversion |
10:47:07 - 02-Apr-26 |
| Buy* | 13 | $112.30 | Automatic Execution |
10:46:21 - 02-Apr-26 |
| Buy* | 77 | $112.26 | Automatic Execution |
10:46:21 - 02-Apr-26 |
| Buy* | 755 | $112.86 | Automatic Execution |
10:43:09 - 02-Apr-26 |
| Buy* | 100 | $112.84 | Automatic Execution |
10:43:09 - 02-Apr-26 |
| Buy* | 138 | $112.84 | Automatic Execution |
10:43:09 - 02-Apr-26 |
| Buy* | 12 | $112.86 | Automatic Execution |
10:43:08 - 02-Apr-26 |
| Buy* | 10 | $112.74 | Automatic Execution |
10:43:08 - 02-Apr-26 |
| Unknown* | 1,776 | $113.17 | Automatic Execution |
10:42:36 - 02-Apr-26 |
| Sell* | 10 | $113.17 | Automatic Execution |
10:42:36 - 02-Apr-26 |
| Buy* | 819 | $113.67 | Automatic Execution |
10:42:36 - 02-Apr-26 |
| Buy* | 792 | $112.88 | Automatic Execution |
10:42:36 - 02-Apr-26 |
| Buy* | 129 | $112.87 | Automatic Execution |
10:42:36 - 02-Apr-26 |
| Buy* | 100 | $112.84 | Automatic Execution |
10:42:36 - 02-Apr-26 |
| Buy* | 128 | $112.84 | Automatic Execution |
10:42:36 - 02-Apr-26 |
| Buy* | 10 | $112.56 | Automatic Execution |
10:41:59 - 02-Apr-26 |
| Sell* | 10 | $112.98 | Automatic Execution |
10:41:52 - 02-Apr-26 |
| Buy* | 258 | $113.52 | Automatic Execution |
10:41:52 - 02-Apr-26 |
| Buy* | 801 | $113.51 | Automatic Execution |
10:41:52 - 02-Apr-26 |
| Buy* | 750 | $113.40 | Automatic Execution |
10:41:52 - 02-Apr-26 |
| Buy* | 1,142 | $112.69 | Automatic Execution |
10:41:52 - 02-Apr-26 |
| Buy* | 171 | $112.68 | Automatic Execution |
10:41:52 - 02-Apr-26 |
| Buy* | 508 | $112.68 | Automatic Execution |
10:41:52 - 02-Apr-26 |
| Buy* | 100 | $112.65 | Automatic Execution |
10:41:52 - 02-Apr-26 |
| Buy* | 12 | $112.64 | Automatic Execution |
10:41:52 - 02-Apr-26 |
| Unknown* | 50 | $112.82659 | Ordinary Currency Conversion |
10:41:49 - 02-Apr-26 |
| Unknown* | 8 | $113.20361 | Ordinary Currency Conversion |
10:15:14 - 02-Apr-26 |
| Unknown* | 133 | $113.49937 | Ordinary Currency Conversion |
09:52:26 - 02-Apr-26 |
| Unknown* | 118 | $113.41216 | Ordinary Currency Conversion |
09:51:54 - 02-Apr-26 |
| Unknown* | 53 | $113.21699 | Ordinary Currency Conversion |
09:49:06 - 02-Apr-26 |
| Unknown* | 84 | $113.21888 | Ordinary Currency Conversion |
09:43:54 - 02-Apr-26 |
| Buy* | 90 | $112.90 | Automatic Execution |
09:42:22 - 02-Apr-26 |
| Sell* | 500 | $112.75455 | SI Trade |
09:39:43 - 02-Apr-26 |
| Unknown* | 27 | $113.00311 | Ordinary Currency Conversion |
09:23:55 - 02-Apr-26 |
| Buy* | 20 | $112.98 | Automatic Execution |
09:22:13 - 02-Apr-26 |
| Unknown* | 283 | $112.95254 | Ordinary Currency Conversion |
09:19:13 - 02-Apr-26 |
| Buy* | 8 | $112.83 | Automatic Execution |
09:17:58 - 02-Apr-26 |
| Buy* | 100 | $112.82 | Automatic Execution |
09:17:58 - 02-Apr-26 |
| Unknown* | 12 | $112.68772 | Ordinary Currency Conversion |
09:06:49 - 02-Apr-26 |
| Unknown* | 316 | $111.83878 | Ordinary Currency Conversion |
09:00:29 - 02-Apr-26 |
| Unknown* | 25 | $112.10006 | Ordinary Currency Conversion |
08:58:42 - 02-Apr-26 |
| Unknown* | 63 | $112.49851 | Ordinary Currency Conversion |
08:56:32 - 02-Apr-26 |
| Unknown* | 307 | $112.32075 | Ordinary Currency Conversion |
08:55:51 - 02-Apr-26 |
| Buy* | 300 | $112.00 | Automatic Execution |
08:51:45 - 02-Apr-26 |
| Buy* | 280 | $111.80 | Automatic Execution |
08:42:07 - 02-Apr-26 |
| Buy* | 50 | $111.80 | Automatic Execution |
08:42:07 - 02-Apr-26 |
| Sell* | 168 | $111.90 | Automatic Execution |
08:41:28 - 02-Apr-26 |
| Sell* | 50 | $111.90 | Automatic Execution |
08:41:28 - 02-Apr-26 |
| Unknown* | 1 | $112.33368 | Ordinary Currency Conversion |
08:36:49 - 02-Apr-26 |
| Buy* | 99 | $112.13 | Automatic Execution |
08:32:38 - 02-Apr-26 |
| Unknown* | 300 | $112.22743 | Ordinary Currency Conversion |
08:30:09 - 02-Apr-26 |
| Unknown* | 120 | $111.50625 | Ordinary Currency Conversion |
08:16:35 - 02-Apr-26 |
| Buy* | 35 | $111.3978 | SI Trade |
08:16:24 - 02-Apr-26 |
| Buy* | 20 | $111.38318 | SI Trade |
08:16:20 - 02-Apr-26 |
| Unknown* | 0 | $111.58 | SI Trade |
08:15:41 - 02-Apr-26 |
| Buy* | 11 | $111.58 | Suspected BUY Trade |
08:15:41 - 02-Apr-26 |
| Unknown* | 0 | $112.07208 | SI Trade Currency Conversion |
08:14:10 - 02-Apr-26 |
| Sell* | 1 | $112.07 | SI Trade |
08:00:00 - 02-Apr-26 |
| Buy* | 25 | $100.45 | Automatic Execution |
16:28:59 - 01-Apr-26 |
| Buy* | 403 | $100.44 | Automatic Execution |
16:27:23 - 01-Apr-26 |
| Unknown* | 403 | $99.64288 | Ordinary Currency Conversion |
16:26:34 - 01-Apr-26 |
| Buy* | 543 | $100.08 | Automatic Execution |
16:24:14 - 01-Apr-26 |
| Buy* | 20 | $100.08 | Automatic Execution |
16:24:14 - 01-Apr-26 |
| Unknown* | 563 | $99.29419 | Ordinary Currency Conversion |
16:24:04 - 01-Apr-26 |
| Sell* | 41 | $99.96 | Automatic Execution |
16:22:58 - 01-Apr-26 |
| Sell* | 82 | $99.96 | Automatic Execution |
16:22:58 - 01-Apr-26 |
| Buy* | 100 | $99.96 | Automatic Execution |
16:22:58 - 01-Apr-26 |
| Unknown* | 133 | $99.04261 | Ordinary Currency Conversion |
16:21:23 - 01-Apr-26 |
| Unknown* | 45 | $99.46713 | Ordinary Currency Conversion |
16:16:49 - 01-Apr-26 |
| Unknown* | 45 | $99.44412 | Ordinary Currency Conversion |
16:14:58 - 01-Apr-26 |
| Buy* | 100 | $100.08 | Automatic Execution |
16:14:21 - 01-Apr-26 |
| Sell* | 10 | $99.97 | Automatic Execution |
16:08:24 - 01-Apr-26 |
| Buy* | 10 | $99.90 | Automatic Execution |
16:08:14 - 01-Apr-26 |
| Sell* | 135 | $99.85 | Automatic Execution |
16:08:14 - 01-Apr-26 |
| Buy* | 10 | $99.09 | Automatic Execution |
15:39:29 - 01-Apr-26 |
| Buy* | 10 | $99.09 | Automatic Execution |
15:39:29 - 01-Apr-26 |
| Sell* | 170 | $99.00 | Automatic Execution |
15:39:28 - 01-Apr-26 |
| Sell* | 10 | $99.09 | Automatic Execution |
15:39:26 - 01-Apr-26 |
| Buy* | 10 | $99.18 | Automatic Execution |
15:39:25 - 01-Apr-26 |
| Sell* | 10 | $99.13 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 217 | $99.27 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Unknown* | 11 | $98.897 | Ordinary Currency Conversion |
15:37:32 - 01-Apr-26 |
| Unknown* | 307 | $98.48744 | Ordinary Currency Conversion |
15:23:43 - 01-Apr-26 |
| Unknown* | 161 | $97.97146 | Ordinary Currency Conversion |
15:17:02 - 01-Apr-26 |
| Sell* | 231 | $98.83 | Automatic Execution |
15:16:19 - 01-Apr-26 |
| Buy* | 20 | $99.32 | Automatic Execution |
15:11:24 - 01-Apr-26 |
| Unknown* | 133 | $98.90202 | Ordinary Currency Conversion |
15:10:40 - 01-Apr-26 |
| Sell* | 300 | $99.00 | Automatic Execution |
14:59:46 - 01-Apr-26 |
| Unknown* | 140 | $97.16603 | Ordinary Currency Conversion |
14:54:06 - 01-Apr-26 |
| Unknown* | 140 | $97.76475 | Ordinary Currency Conversion |
14:53:32 - 01-Apr-26 |
| Unknown* | 96 | $98.03459 | Ordinary Currency Conversion |
14:51:29 - 01-Apr-26 |
| Unknown* | 12 | $98.44925 | Ordinary Currency Conversion |
14:46:35 - 01-Apr-26 |
| Sell* | 20 | $99.59 | Automatic Execution |
14:42:30 - 01-Apr-26 |
| Sell* | 20 | $99.59 | Automatic Execution |
14:42:30 - 01-Apr-26 |
| Sell* | 40 | $99.59 | Automatic Execution |
14:42:30 - 01-Apr-26 |
| Buy* | 1,162 | $98.81 | Automatic Execution |
14:42:22 - 01-Apr-26 |
| Unknown* | 81 | $98.21164 | Ordinary Currency Conversion |
14:40:50 - 01-Apr-26 |
| Sell* | 448 | $98.44 | Automatic Execution |
14:38:55 - 01-Apr-26 |
| Buy* | 259 | $99.00 | Automatic Execution |
14:34:55 - 01-Apr-26 |
| Buy* | 20 | $99.00 | Automatic Execution |
14:34:51 - 01-Apr-26 |
| Sell* | 1,246 | $99.19 | Automatic Execution |
14:34:09 - 01-Apr-26 |
| Buy* | 22 | $100.16815 | SI Trade |
14:32:04 - 01-Apr-26 |
| Unknown* | 260 | $99.82532 | Ordinary Currency Conversion |
14:27:33 - 01-Apr-26 |
| Unknown* | 135 | $100.33259 | Ordinary Currency Conversion |
14:22:22 - 01-Apr-26 |
| Unknown* | 563 | $99.5273 | Ordinary Currency Conversion |
14:19:28 - 01-Apr-26 |
| Unknown* | 135 | $99.62476 | Ordinary Currency Conversion |
14:17:34 - 01-Apr-26 |
| Buy* | 20 | $100.17 | Automatic Execution |
14:16:41 - 01-Apr-26 |
| Sell* | 905 | $100.43 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Unknown* | 95 | $100.04278 | Ordinary Currency Conversion |
14:14:49 - 01-Apr-26 |
| Sell* | 30 | $100.65 | Automatic Execution |
14:13:27 - 01-Apr-26 |
| Unknown* | 95 | $100.36396 | Ordinary Currency Conversion |
14:12:52 - 01-Apr-26 |
| Unknown* | 555 | $101.00369 | Ordinary Currency Conversion |
13:52:50 - 01-Apr-26 |
| Unknown* | 20 | $100.65653 | Ordinary Currency Conversion |
13:51:41 - 01-Apr-26 |
| Unknown* | 20 | $100.04744 | Ordinary Currency Conversion |
13:50:26 - 01-Apr-26 |
| Unknown* | 555 | $99.41068 | Ordinary Currency Conversion |
13:48:00 - 01-Apr-26 |
| Sell* | 100 | $99.87 | Automatic Execution |
13:45:32 - 01-Apr-26 |
| Sell* | 243 | $99.86 | Automatic Execution |
13:45:32 - 01-Apr-26 |
| Buy* | 4 | $100.60 | Automatic Execution |
13:37:11 - 01-Apr-26 |
| Buy* | 29 | $101.00 | Automatic Execution |
13:31:55 - 01-Apr-26 |
| Unknown* | 75 | $100.71149 | Ordinary Currency Conversion |
13:31:32 - 01-Apr-26 |
| Unknown* | 550 | $99.67368 | Ordinary Currency Conversion |
13:07:39 - 01-Apr-26 |
| Unknown* | 197 | $100.35052 | Ordinary Currency Conversion |
13:07:31 - 01-Apr-26 |
| Buy* | 300 | $100.00 | Automatic Execution |
12:54:14 - 01-Apr-26 |
| Sell* | 25 | $100.00 | Automatic Execution |
12:47:29 - 01-Apr-26 |
| Sell* | 6 | $99.739 | Ordinary |
12:44:37 - 01-Apr-26 |
| Sell* | 202 | $99.87872 | SI Trade |
12:44:24 - 01-Apr-26 |
| Unknown* | 130 | $100.42035 | Ordinary Currency Conversion |
12:36:46 - 01-Apr-26 |
| Buy* | 100 | $101.28 | Automatic Execution |
12:33:44 - 01-Apr-26 |
| Sell* | 6 | $100.99 | Automatic Execution |
12:30:50 - 01-Apr-26 |