| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | $48.04 | Automatic Execution |
15:20:35 - 03-Feb-26 |
| Sell* | 20 | $47.94 | Automatic Execution |
15:06:08 - 03-Feb-26 |
| Sell* | 20 | $48.22 | Automatic Execution |
14:42:44 - 03-Feb-26 |
| Buy* | 20 | $48.04 | Automatic Execution |
14:35:31 - 03-Feb-26 |
| Buy* | 20 | $47.84 | Automatic Execution |
14:34:44 - 03-Feb-26 |
| Buy* | 20 | $47.91 | Automatic Execution |
14:32:46 - 03-Feb-26 |
| Sell* | 40 | $47.69 | Automatic Execution |
13:38:56 - 03-Feb-26 |
| Unknown* | 50 | $47.66484 | Ordinary Currency Conversion |
13:36:25 - 03-Feb-26 |
| Sell* | 9 | $47.60 | Automatic Execution |
13:25:57 - 03-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:24:14 - 03-Feb-26 |
| Buy* | 20 | $47.56 | Automatic Execution |
13:21:30 - 03-Feb-26 |
| Sell* | 2,672 | $47.60 | Automatic Execution |
13:11:28 - 03-Feb-26 |
| Buy* | 20 | $47.63 | Automatic Execution |
13:11:23 - 03-Feb-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
12:40:22 - 03-Feb-26 |
| Buy* | 20 | $47.61 | Automatic Execution |
12:01:11 - 03-Feb-26 |
| Buy* | 20 | $47.64 | Automatic Execution |
12:00:50 - 03-Feb-26 |
| Buy* | 20 | $47.64 | Automatic Execution |
12:00:50 - 03-Feb-26 |
| Buy* | 20 | $47.64 | Automatic Execution |
12:00:48 - 03-Feb-26 |
| Buy* | 20 | $47.57 | Automatic Execution |
11:57:57 - 03-Feb-26 |
| Sell* | 60 | $47.38 | Automatic Execution |
11:52:33 - 03-Feb-26 |
| Buy* | 20 | $47.25 | Automatic Execution |
11:01:01 - 03-Feb-26 |
| Buy* | 20 | $47.28 | Automatic Execution |
11:00:30 - 03-Feb-26 |
| Buy* | 20 | $47.08 | Automatic Execution |
10:20:38 - 03-Feb-26 |
| Sell* | 20 | $47.16 | Automatic Execution |
10:12:09 - 03-Feb-26 |
| Buy* | 20 | $46.33 | Automatic Execution |
09:39:49 - 03-Feb-26 |
| Sell* | 40 | $45.94 | Automatic Execution |
09:16:35 - 03-Feb-26 |
| Sell* | 150 | $45.84 | Automatic Execution |
09:15:36 - 03-Feb-26 |
| Buy* | 150 | $46.02 | Automatic Execution |
09:15:24 - 03-Feb-26 |
| Sell* | 40 | $46.26 | Automatic Execution |
09:04:12 - 03-Feb-26 |
| Sell* | 3,044 | $46.28 | SI Trade |
09:04:03 - 03-Feb-26 |
| Buy* | 20 | $46.41 | Automatic Execution |
09:03:50 - 03-Feb-26 |
| Unknown* | 2,918 | $46.42773 | Ordinary Currency Conversion |
09:03:36 - 03-Feb-26 |
| Buy* | 90 | $46.47 | Automatic Execution |
09:03:32 - 03-Feb-26 |
| Sell* | 20 | $46.48 | Automatic Execution |
08:58:47 - 03-Feb-26 |
| Sell* | 4 | $46.46 | Automatic Execution |
08:57:24 - 03-Feb-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
08:56:55 - 03-Feb-26 |
| Sell* | 783 | $46.39 | Automatic Execution |
08:55:43 - 03-Feb-26 |
| Buy* | 85 | $46.53 | Automatic Execution |
08:50:54 - 03-Feb-26 |
| Sell* | 200 | $46.57 | Automatic Execution |
08:50:14 - 03-Feb-26 |
| Unknown* | 16 | $46.56127 | Ordinary Currency Conversion |
08:49:48 - 03-Feb-26 |
| Sell* | 5 | $46.60 | Automatic Execution |
08:49:36 - 03-Feb-26 |
| Unknown* | 18 | $46.58129 | Ordinary Currency Conversion |
08:48:46 - 03-Feb-26 |
| Sell* | 98 | $46.95 | Automatic Execution |
08:31:07 - 03-Feb-26 |
| Unknown* | 35,750 | $51.22429 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Buy* | 1,468 | $47.00 | Automatic Execution |
16:15:33 - 02-Feb-26 |
| Sell* | 150 | $47.00 | Automatic Execution |
16:15:33 - 02-Feb-26 |
| Buy* | 40 | $47.51 | Automatic Execution |
14:32:55 - 02-Feb-26 |
| Buy* | 20 | $47.52 | Automatic Execution |
14:32:36 - 02-Feb-26 |
| Buy* | 20 | $47.52 | Automatic Execution |
14:32:36 - 02-Feb-26 |
| Buy* | 20 | $47.44 | Automatic Execution |
14:32:02 - 02-Feb-26 |
| Buy* | 20 | $47.44 | Automatic Execution |
14:32:02 - 02-Feb-26 |
| Buy* | 270 | $47.31 | Automatic Execution |
14:31:31 - 02-Feb-26 |
| Sell* | 170 | $46.94 | Automatic Execution |
13:21:51 - 02-Feb-26 |
| Sell* | 20 | $46.69 | Automatic Execution |
13:18:42 - 02-Feb-26 |
| Sell* | 20 | $46.68 | Automatic Execution |
13:18:36 - 02-Feb-26 |
| Buy* | 210 | $46.66 | Automatic Execution |
13:15:49 - 02-Feb-26 |
| Sell* | 12 | $47.00 | Automatic Execution |
13:07:35 - 02-Feb-26 |
| Sell* | 20 | $47.00 | Automatic Execution |
13:07:35 - 02-Feb-26 |
| Sell* | 20 | $47.00 | Automatic Execution |
13:07:35 - 02-Feb-26 |
| Sell* | 20 | $46.97 | Automatic Execution |
13:07:24 - 02-Feb-26 |
| Sell* | 20 | $46.97 | Automatic Execution |
13:07:24 - 02-Feb-26 |
| Sell* | 20 | $46.97 | Automatic Execution |
13:07:19 - 02-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:04:05 - 02-Feb-26 |
| Sell* | 20 | $46.82 | Automatic Execution |
13:04:05 - 02-Feb-26 |
| Sell* | 30 | $46.82 | Automatic Execution |
13:04:05 - 02-Feb-26 |
| Sell* | 30 | $46.77 | Automatic Execution |
13:03:57 - 02-Feb-26 |
| Sell* | 70 | $47.27 | Automatic Execution |
12:59:33 - 02-Feb-26 |
| Unknown* | 1 | $46.88212 | Ordinary Currency Conversion |
12:05:53 - 02-Feb-26 |
| Buy* | 14 | $47.00 | Automatic Execution |
11:49:21 - 02-Feb-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:49:21 - 02-Feb-26 |
| Buy* | 313 | $47.00 | Automatic Execution |
11:49:21 - 02-Feb-26 |
| Buy* | 313 | $47.00 | Automatic Execution |
11:49:21 - 02-Feb-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:49:21 - 02-Feb-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:49:17 - 02-Feb-26 |
| Sell* | 50 | $46.75 | Automatic Execution |
11:42:55 - 02-Feb-26 |
| Buy* | 360 | $46.88 | Automatic Execution |
10:54:42 - 02-Feb-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
10:54:42 - 02-Feb-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
10:54:39 - 02-Feb-26 |
| Sell* | 225 | $46.99 | Automatic Execution |
10:51:39 - 02-Feb-26 |
| Sell* | 380 | $46.97 | Automatic Execution |
09:41:36 - 02-Feb-26 |
| Sell* | 2,768 | $46.88 | Automatic Execution |
09:32:40 - 02-Feb-26 |
| Unknown* | 140 | $46.73678 | Ordinary Currency Conversion |
09:26:15 - 02-Feb-26 |
| Sell* | 520 | $46.54688 | Ordinary |
09:18:44 - 02-Feb-26 |
| Sell* | 86 | $46.59 | Automatic Execution |
09:08:52 - 02-Feb-26 |
| Buy* | 2,688 | $46.72 | Automatic Execution |
09:01:24 - 02-Feb-26 |
| Sell* | 23 | $46.66 | Automatic Execution |
09:00:45 - 02-Feb-26 |
| Unknown* | 45 | $47.1761 | Ordinary Currency Conversion |
08:28:41 - 02-Feb-26 |
| Buy* | 25 | $46.98 | Automatic Execution |
08:22:36 - 02-Feb-26 |
| Sell* | 6 | $46.90 | Automatic Execution |
08:16:13 - 02-Feb-26 |
| Sell* | 70 | $46.89 | Automatic Execution |
08:16:03 - 02-Feb-26 |
| Buy* | 11 | $46.96 | Suspected BUY Trade |
08:16:03 - 02-Feb-26 |
| Buy* | 10 | $52.93 | Automatic Execution |
16:25:07 - 30-Jan-26 |
| Sell* | 225 | $52.48 | Automatic Execution |
15:44:39 - 30-Jan-26 |
| Sell* | 53 | $52.70 | Automatic Execution |
15:04:13 - 30-Jan-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
14:56:16 - 30-Jan-26 |
| Unknown* | 8 | $52.58731 | Ordinary Currency Conversion |
14:51:04 - 30-Jan-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
14:50:00 - 30-Jan-26 |
| Sell* | 10 | $52.67 | Automatic Execution |
14:29:57 - 30-Jan-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
14:29:12 - 30-Jan-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
14:29:09 - 30-Jan-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
14:29:04 - 30-Jan-26 |
| Sell* | 10 | $52.67 | Automatic Execution |
14:28:29 - 30-Jan-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
14:28:26 - 30-Jan-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
14:27:33 - 30-Jan-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
14:27:31 - 30-Jan-26 |
| Sell* | 20 | $52.59 | Automatic Execution |
14:21:48 - 30-Jan-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
14:16:09 - 30-Jan-26 |
| Sell* | 426 | $51.99 | Automatic Execution |
13:32:56 - 30-Jan-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
13:32:56 - 30-Jan-26 |
| Sell* | 20 | $51.99 | Automatic Execution |
13:32:48 - 30-Jan-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
12:58:38 - 30-Jan-26 |
| Buy* | 30 | $51.86 | Automatic Execution |
12:51:10 - 30-Jan-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
12:50:46 - 30-Jan-26 |
| Unknown* | 34 | $51.30802 | Ordinary Currency Conversion |
11:57:41 - 30-Jan-26 |
| Sell* | 1,089 | $51.17 | Automatic Execution |
11:50:56 - 30-Jan-26 |
| Sell* | 10 | $51.03 | Automatic Execution |
11:49:07 - 30-Jan-26 |
| Sell* | 210 | $51.03 | Automatic Execution |
11:49:07 - 30-Jan-26 |
| Buy* | 115 | $50.88 | Automatic Execution |
11:39:19 - 30-Jan-26 |
| Buy* | 10 | $50.90 | Automatic Execution |
11:39:13 - 30-Jan-26 |
| Sell* | 224 | $50.94 | Automatic Execution |
11:39:05 - 30-Jan-26 |
| Buy* | 10 | $51.01 | Automatic Execution |
11:39:00 - 30-Jan-26 |
| Buy* | 10 | $51.01 | Automatic Execution |
11:39:00 - 30-Jan-26 |
| Buy* | 10 | $51.02 | Automatic Execution |
11:38:45 - 30-Jan-26 |
| Buy* | 10 | $51.02 | Automatic Execution |
11:38:45 - 30-Jan-26 |
| Buy* | 10 | $50.97 | Automatic Execution |
11:35:11 - 30-Jan-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
11:34:30 - 30-Jan-26 |
| Buy* | 10 | $50.98 | Automatic Execution |
11:34:29 - 30-Jan-26 |
| Buy* | 110 | $51.01 | Automatic Execution |
11:34:27 - 30-Jan-26 |
| Buy* | 80 | $51.00 | Automatic Execution |
11:34:04 - 30-Jan-26 |
| Sell* | 130 | $50.91 | Automatic Execution |
11:31:22 - 30-Jan-26 |
| Sell* | 20 | $50.91 | Automatic Execution |
11:31:22 - 30-Jan-26 |
| Sell* | 10 | $50.85 | Automatic Execution |
11:31:20 - 30-Jan-26 |
| Sell* | 20 | $50.85 | Automatic Execution |
11:31:20 - 30-Jan-26 |
| Sell* | 220 | $50.85 | Automatic Execution |
11:31:20 - 30-Jan-26 |
| Buy* | 50 | $50.67 | Automatic Execution |
11:30:59 - 30-Jan-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:30:59 - 30-Jan-26 |
| Buy* | 10 | $51.02 | Automatic Execution |
11:30:57 - 30-Jan-26 |
| Buy* | 20 | $51.02 | Automatic Execution |
11:30:57 - 30-Jan-26 |
| Buy* | 80 | $51.06 | Automatic Execution |
11:30:55 - 30-Jan-26 |
| Buy* | 80 | $51.44 | Automatic Execution |
11:25:51 - 30-Jan-26 |
| Unknown* | 26 | $51.41207 | Ordinary Currency Conversion |
11:16:52 - 30-Jan-26 |
| Buy* | 392 | $50.94 | SI Trade |
10:40:22 - 30-Jan-26 |
| Buy* | 195 | $51.06 | SI Trade |
10:34:01 - 30-Jan-26 |
| Buy* | 2,417 | $51.30 | Automatic Execution |
09:19:04 - 30-Jan-26 |
| Sell* | 60 | $51.11 | Automatic Execution |
09:04:45 - 30-Jan-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
08:57:02 - 30-Jan-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
08:57:01 - 30-Jan-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
08:57:00 - 30-Jan-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
08:56:55 - 30-Jan-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
08:54:43 - 30-Jan-26 |
| Sell* | 10 | $50.47 | Automatic Execution |
08:30:50 - 30-Jan-26 |
| Sell* | 20 | $50.47 | Automatic Execution |
08:30:50 - 30-Jan-26 |
| Sell* | 210 | $50.42 | Automatic Execution |
08:30:37 - 30-Jan-26 |
| Buy* | 6 | $50.84 | Suspected BUY Trade |
08:05:35 - 30-Jan-26 |
| Sell* | 10 | $52.19 | Uncrossing Trade |
16:35:13 - 29-Jan-26 |
| Buy* | 264 | $52.37 | SI Trade |
16:29:29 - 29-Jan-26 |
| Sell* | 47 | $52.19 | Automatic Execution |
16:27:56 - 29-Jan-26 |
| Sell* | 234 | $52.19 | Automatic Execution |
16:27:56 - 29-Jan-26 |
| Sell* | 219 | $52.21 | Automatic Execution |
16:27:56 - 29-Jan-26 |
| Buy* | 15 | $52.00 | Automatic Execution |
16:24:34 - 29-Jan-26 |
| Sell* | 3,000 | $52.35 | Automatic Execution |
16:15:19 - 29-Jan-26 |
| Sell* | 15 | $52.03 | Automatic Execution |
16:14:36 - 29-Jan-26 |
| Buy* | 16 | $52.00 | Automatic Execution |
16:12:58 - 29-Jan-26 |
| Buy* | 26 | $52.00 | Automatic Execution |
16:12:16 - 29-Jan-26 |
| Buy* | 520 | $52.01703 | SI Trade |
15:56:35 - 29-Jan-26 |
| Unknown* | 264 | $52.20878 | Ordinary Currency Conversion |
15:50:53 - 29-Jan-26 |
| Unknown* | 1,635 | $51.46607 | Ordinary Currency Conversion |
15:48:39 - 29-Jan-26 |
| Unknown* | 2,993 | $50.83887 | Ordinary Currency Conversion |
15:43:39 - 29-Jan-26 |
| Sell* | 20 | $52.10 | Automatic Execution |
15:12:57 - 29-Jan-26 |
| Buy* | 104 | $52.31 | Automatic Execution |
15:12:13 - 29-Jan-26 |
| Unknown* | 77 | $53.18255 | Ordinary Currency Conversion |
14:59:46 - 29-Jan-26 |
| Buy* | 10 | $53.22 | Automatic Execution |
14:49:14 - 29-Jan-26 |
| Buy* | 10 | $53.22 | Automatic Execution |
14:49:14 - 29-Jan-26 |
| Buy* | 10 | $53.22 | Automatic Execution |
14:49:14 - 29-Jan-26 |
| Unknown* | 26 | $53.19347 | Ordinary Currency Conversion |
14:45:31 - 29-Jan-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
14:41:10 - 29-Jan-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
14:39:03 - 29-Jan-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
14:39:03 - 29-Jan-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
14:39:02 - 29-Jan-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
14:39:00 - 29-Jan-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
14:38:59 - 29-Jan-26 |
| Buy* | 10 | $53.36 | Automatic Execution |
14:38:23 - 29-Jan-26 |
| Buy* | 10 | $53.25 | Automatic Execution |
14:38:07 - 29-Jan-26 |
| Sell* | 30 | $53.12 | Automatic Execution |
14:36:51 - 29-Jan-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
14:32:11 - 29-Jan-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
14:32:11 - 29-Jan-26 |
| Buy* | 50 | $53.19 | Automatic Execution |
14:31:38 - 29-Jan-26 |
| Sell* | 17 | $53.21 | Automatic Execution |
14:29:43 - 29-Jan-26 |
| Sell* | 10 | $53.32 | Automatic Execution |
14:26:17 - 29-Jan-26 |
| Sell* | 10 | $53.32 | Automatic Execution |
14:26:17 - 29-Jan-26 |
| Sell* | 70 | $53.27 | Automatic Execution |
14:25:30 - 29-Jan-26 |
| Buy* | 127 | $53.12 | Automatic Execution |
14:24:11 - 29-Jan-26 |
| Buy* | 150 | $53.09 | Automatic Execution |
14:24:11 - 29-Jan-26 |
| Unknown* | 1 | $52.89441 | SI Trade Currency Conversion |
14:22:55 - 29-Jan-26 |
| Sell* | 45 | $53.08 | Automatic Execution |
14:21:45 - 29-Jan-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
14:21:04 - 29-Jan-26 |
| Buy* | 30 | $53.15 | Automatic Execution |
14:21:04 - 29-Jan-26 |
| Buy* | 10 | $53.07 | Automatic Execution |
14:20:55 - 29-Jan-26 |
| Buy* | 10 | $53.07 | Automatic Execution |
14:20:54 - 29-Jan-26 |