| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $40.37 | Automatic Execution |
16:20:28 - 17-Oct-25 |
| Buy* | 300 | $40.36 | Automatic Execution |
16:20:28 - 17-Oct-25 |
| Buy* | 200 | $40.36 | Automatic Execution |
16:20:28 - 17-Oct-25 |
| Sell* | 2,000 | $40.37 | Automatic Execution |
16:20:24 - 17-Oct-25 |
| Buy* | 200 | $40.36 | Automatic Execution |
15:45:23 - 17-Oct-25 |
| Sell* | 500 | $40.29 | Automatic Execution |
15:35:25 - 17-Oct-25 |
| Buy* | 300 | $40.29 | Automatic Execution |
15:35:25 - 17-Oct-25 |
| Buy* | 200 | $40.29 | Automatic Execution |
15:35:25 - 17-Oct-25 |
| Sell* | 1,000 | $40.38 | Automatic Execution |
15:33:18 - 17-Oct-25 |
| Sell* | 1,000 | $40.47 | Automatic Execution |
14:37:06 - 17-Oct-25 |
| Sell* | 346 | $40.48 | Automatic Execution |
14:36:59 - 17-Oct-25 |
| Sell* | 1,654 | $40.48 | Automatic Execution |
14:36:59 - 17-Oct-25 |
| Sell* | 50 | $40.34 | Automatic Execution |
14:12:09 - 17-Oct-25 |
| Sell* | 450 | $40.34 | Automatic Execution |
14:12:09 - 17-Oct-25 |
| Buy* | 200 | $40.34 | Automatic Execution |
14:12:09 - 17-Oct-25 |
| Buy* | 300 | $40.34 | Automatic Execution |
14:12:09 - 17-Oct-25 |
| Buy* | 800 | $40.36 | Automatic Execution |
14:11:08 - 17-Oct-25 |
| Buy* | 200 | $40.35 | Automatic Execution |
14:11:08 - 17-Oct-25 |
| Buy* | 150 | $40.07 | Automatic Execution |
12:09:26 - 17-Oct-25 |
| Buy* | 50 | $40.07 | Automatic Execution |
12:09:26 - 17-Oct-25 |
| Buy* | 3,000 | $39.90 | Automatic Execution |
11:44:37 - 17-Oct-25 |
| Buy* | 492 | $39.89 | Automatic Execution |
11:44:29 - 17-Oct-25 |
| Buy* | 754 | $39.89 | Automatic Execution |
11:44:29 - 17-Oct-25 |
| Buy* | 754 | $39.89 | Automatic Execution |
11:44:28 - 17-Oct-25 |
| Buy* | 800 | $39.82 | Automatic Execution |
11:41:48 - 17-Oct-25 |
| Sell* | 200 | $39.82 | Automatic Execution |
11:41:48 - 17-Oct-25 |
| Buy* | 742 | $39.84 | Automatic Execution |
11:41:37 - 17-Oct-25 |
| Buy* | 1,258 | $39.84 | Automatic Execution |
11:41:37 - 17-Oct-25 |
| Buy* | 1,850 | $39.84 | Automatic Execution |
11:41:25 - 17-Oct-25 |
| Buy* | 1,050 | $39.81 | Automatic Execution |
11:41:11 - 17-Oct-25 |
| Sell* | 750 | $39.81 | Automatic Execution |
11:41:11 - 17-Oct-25 |
| Sell* | 200 | $39.81 | Automatic Execution |
11:41:11 - 17-Oct-25 |
| Sell* | 18 | $39.81 | Automatic Execution |
11:40:58 - 17-Oct-25 |
| Buy* | 900 | $39.81 | Automatic Execution |
11:40:58 - 17-Oct-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
11:40:58 - 17-Oct-25 |
| Buy* | 1,950 | $39.82 | Automatic Execution |
11:40:36 - 17-Oct-25 |
| Buy* | 50 | $39.82 | Automatic Execution |
11:40:36 - 17-Oct-25 |
| Buy* | 50 | $39.84 | Automatic Execution |
11:40:35 - 17-Oct-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
11:40:26 - 17-Oct-25 |
| Buy* | 12 | $39.58 | Automatic Execution |
11:32:50 - 17-Oct-25 |
| Sell* | 208 | $39.37 | Automatic Execution |
10:53:11 - 17-Oct-25 |
| Sell* | 1,146 | $39.37 | Automatic Execution |
10:53:11 - 17-Oct-25 |
| Sell* | 546 | $39.39 | Automatic Execution |
10:52:09 - 17-Oct-25 |
| Sell* | 754 | $39.39 | Automatic Execution |
10:52:09 - 17-Oct-25 |
| Sell* | 700 | $39.39 | Automatic Execution |
10:52:09 - 17-Oct-25 |
| Sell* | 1,000 | $39.32 | Automatic Execution |
10:50:32 - 17-Oct-25 |
| Sell* | 1,205 | $39.30 | Automatic Execution |
10:50:17 - 17-Oct-25 |
| Buy* | 50 | $39.27 | Automatic Execution |
10:49:39 - 17-Oct-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
10:49:39 - 17-Oct-25 |
| Buy* | 50 | $39.28 | Automatic Execution |
10:49:39 - 17-Oct-25 |
| Buy* | 50 | $39.29 | Automatic Execution |
10:49:39 - 17-Oct-25 |
| Buy* | 350 | $39.29 | Automatic Execution |
10:49:39 - 17-Oct-25 |
| Sell* | 150 | $39.64 | Automatic Execution |
08:43:39 - 17-Oct-25 |
| Buy* | 5 | $39.63 | SI Trade |
08:30:44 - 17-Oct-25 |
| Buy* | 442 | $39.60 | Automatic Execution |
08:10:19 - 17-Oct-25 |
| Buy* | 754 | $39.60 | Automatic Execution |
08:10:18 - 17-Oct-25 |
| Buy* | 50 | $39.60 | Automatic Execution |
08:10:18 - 17-Oct-25 |
| Buy* | 754 | $39.60 | Automatic Execution |
08:10:18 - 17-Oct-25 |
| Buy* | 1,800 | $39.58 | Automatic Execution |
08:09:32 - 17-Oct-25 |
| Sell* | 200 | $39.58 | Automatic Execution |
08:09:32 - 17-Oct-25 |
| Buy* | 1,675 | $39.55 | Automatic Execution |
08:09:24 - 17-Oct-25 |
| Buy* | 50 | $39.55 | Automatic Execution |
08:09:17 - 17-Oct-25 |
| Buy* | 2,149 | $39.62 | Suspected BUY Trade |
08:05:28 - 17-Oct-25 |
| Unknown* | 0 | $39.65263 | SI Trade Currency Conversion |
08:04:17 - 17-Oct-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
16:29:56 - 16-Oct-25 |
| Sell* | 337 | $41.41 | Automatic Execution |
15:16:07 - 16-Oct-25 |
| Sell* | 200 | $41.41 | Automatic Execution |
15:16:07 - 16-Oct-25 |
| Sell* | 1,263 | $41.41 | Automatic Execution |
15:16:07 - 16-Oct-25 |
| Buy* | 200 | $41.41 | Automatic Execution |
15:16:07 - 16-Oct-25 |
| Sell* | 2,000 | $41.69 | Automatic Execution |
14:17:54 - 16-Oct-25 |
| Sell* | 1,485 | $41.56 | Automatic Execution |
14:14:48 - 16-Oct-25 |
| Sell* | 1,515 | $41.56 | Automatic Execution |
14:14:48 - 16-Oct-25 |
| Buy* | 2 | $41.66 | Automatic Execution |
13:53:40 - 16-Oct-25 |
| Buy* | 200 | $41.66 | Automatic Execution |
13:53:40 - 16-Oct-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
13:46:05 - 16-Oct-25 |
| Buy* | 300 | $41.82 | Automatic Execution |
09:16:42 - 16-Oct-25 |
| Buy* | 200 | $41.82 | Automatic Execution |
09:16:42 - 16-Oct-25 |
| Sell* | 6 | $41.82 | Automatic Execution |
09:16:42 - 16-Oct-25 |
| Sell* | 450 | $41.82 | Automatic Execution |
09:16:42 - 16-Oct-25 |
| Sell* | 162 | $41.82 | Automatic Execution |
09:16:42 - 16-Oct-25 |
| Buy* | 150 | $42.11 | Automatic Execution |
09:01:55 - 16-Oct-25 |
| Buy* | 350 | $42.11 | Automatic Execution |
09:01:55 - 16-Oct-25 |
| Sell* | 300 | $42.11 | Automatic Execution |
09:01:55 - 16-Oct-25 |
| Sell* | 200 | $42.11 | Automatic Execution |
09:01:55 - 16-Oct-25 |
| Buy* | 200 | $42.13 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 318 | $41.90 | Automatic Execution |
15:29:40 - 15-Oct-25 |
| Sell* | 50 | $41.90 | Automatic Execution |
15:29:26 - 15-Oct-25 |
| Sell* | 1,291 | $41.90 | Automatic Execution |
15:29:26 - 15-Oct-25 |
| Sell* | 1,291 | $41.90 | Automatic Execution |
15:29:26 - 15-Oct-25 |
| Sell* | 50 | $41.90 | Automatic Execution |
15:29:25 - 15-Oct-25 |
| Sell* | 200 | $41.88 | Automatic Execution |
14:48:13 - 15-Oct-25 |
| Sell* | 200 | $42.10 | Automatic Execution |
14:46:31 - 15-Oct-25 |
| Buy* | 50 | $42.30 | Automatic Execution |
14:32:56 - 15-Oct-25 |
| Buy* | 986 | $42.15 | Automatic Execution |
14:28:20 - 15-Oct-25 |
| Buy* | 1,501 | $42.15 | Automatic Execution |
14:28:20 - 15-Oct-25 |
| Sell* | 300 | $42.15 | Automatic Execution |
14:28:20 - 15-Oct-25 |
| Sell* | 200 | $42.15 | Automatic Execution |
14:28:20 - 15-Oct-25 |
| Buy* | 150 | $42.34 | Automatic Execution |
14:11:28 - 15-Oct-25 |
| Buy* | 20 | $42.20 | Automatic Execution |
13:50:39 - 15-Oct-25 |
| Sell* | 200 | $41.49 | Automatic Execution |
09:47:39 - 15-Oct-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
09:47:39 - 15-Oct-25 |
| Sell* | 2,467 | $41.49 | Automatic Execution |
09:47:39 - 15-Oct-25 |
| Sell* | 350 | $41.49 | Automatic Execution |
09:47:39 - 15-Oct-25 |
| Buy* | 300 | $41.49 | Automatic Execution |
09:47:39 - 15-Oct-25 |
| Buy* | 200 | $41.49 | Automatic Execution |
09:47:39 - 15-Oct-25 |
| Sell* | 1,033 | $41.49 | Automatic Execution |
09:47:39 - 15-Oct-25 |
| Sell* | 200 | $41.49 | Automatic Execution |
09:47:39 - 15-Oct-25 |
| Sell* | 200 | $41.49 | Automatic Execution |
09:47:39 - 15-Oct-25 |
| Buy* | 4,781 | $41.87 | Automatic Execution |
09:25:16 - 15-Oct-25 |
| Sell* | 200 | $41.87 | Automatic Execution |
09:25:16 - 15-Oct-25 |
| Buy* | 316 | $41.07 | Suspected BUY Trade |
16:35:21 - 14-Oct-25 |
| Sell* | 320 | $41.14 | Automatic Execution |
15:07:01 - 14-Oct-25 |
| Buy* | 850 | $41.70 | Automatic Execution |
14:29:52 - 14-Oct-25 |
| Buy* | 50 | $41.70 | Automatic Execution |
14:29:51 - 14-Oct-25 |
| Buy* | 50 | $41.70 | Automatic Execution |
14:29:51 - 14-Oct-25 |
| Buy* | 50 | $41.70 | Automatic Execution |
14:29:51 - 14-Oct-25 |
| Buy* | 150 | $41.32 | Automatic Execution |
14:04:57 - 14-Oct-25 |
| Sell* | 343 | $41.31 | Automatic Execution |
13:26:35 - 14-Oct-25 |
| Sell* | 157 | $41.31 | Automatic Execution |
13:26:35 - 14-Oct-25 |
| Buy* | 300 | $41.31 | Automatic Execution |
13:26:35 - 14-Oct-25 |
| Buy* | 200 | $41.31 | Automatic Execution |
13:26:35 - 14-Oct-25 |
| Buy* | 200 | $41.47 | Automatic Execution |
13:00:22 - 14-Oct-25 |
| Buy* | 200 | $41.43 | Automatic Execution |
12:59:25 - 14-Oct-25 |
| Sell* | 93 | $41.40 | Automatic Execution |
12:37:52 - 14-Oct-25 |
| Buy* | 300 | $41.40 | Automatic Execution |
12:37:52 - 14-Oct-25 |
| Buy* | 1,750 | $41.31 | Automatic Execution |
12:36:13 - 14-Oct-25 |
| Buy* | 50 | $41.31 | Automatic Execution |
12:36:12 - 14-Oct-25 |
| Buy* | 50 | $41.31 | Automatic Execution |
12:36:12 - 14-Oct-25 |
| Buy* | 150 | $41.31 | Automatic Execution |
12:36:12 - 14-Oct-25 |
| Sell* | 1,000 | $40.82 | Automatic Execution |
11:59:55 - 14-Oct-25 |
| Sell* | 1,031 | $40.81 | Automatic Execution |
11:59:15 - 14-Oct-25 |
| Sell* | 50 | $40.81 | Automatic Execution |
11:59:15 - 14-Oct-25 |
| Buy* | 200 | $40.81 | Automatic Execution |
11:59:15 - 14-Oct-25 |
| Sell* | 108 | $41.00 | Automatic Execution |
11:35:00 - 14-Oct-25 |
| Buy* | 5 | $41.46 | SI Trade |
10:31:45 - 14-Oct-25 |
| Buy* | 150 | $41.21 | Automatic Execution |
09:43:01 - 14-Oct-25 |
| Sell* | 1,363 | $41.79 | Automatic Execution |
08:54:34 - 14-Oct-25 |
| Buy* | 200 | $41.79 | Automatic Execution |
08:54:34 - 14-Oct-25 |
| Sell* | 500 | $41.64 | Automatic Execution |
08:52:04 - 14-Oct-25 |
| Buy* | 200 | $41.64 | Automatic Execution |
08:52:04 - 14-Oct-25 |
| Buy* | 300 | $41.64 | Automatic Execution |
08:52:04 - 14-Oct-25 |
| Sell* | 850 | $41.58 | Automatic Execution |
08:48:50 - 14-Oct-25 |
| Sell* | 150 | $41.58 | Automatic Execution |
08:48:50 - 14-Oct-25 |
| Buy* | 200 | $41.58 | Automatic Execution |
08:48:50 - 14-Oct-25 |
| Buy* | 300 | $41.58 | Automatic Execution |
08:48:50 - 14-Oct-25 |
| Buy* | 150 | $41.76 | Automatic Execution |
08:38:19 - 14-Oct-25 |
| Buy* | 200 | $42.05 | Automatic Execution |
08:31:31 - 14-Oct-25 |
| Buy* | 300 | $42.05 | Automatic Execution |
08:31:31 - 14-Oct-25 |
| Sell* | 2,044 | $42.05 | Automatic Execution |
08:31:31 - 14-Oct-25 |
| Sell* | 169 | $42.05 | Automatic Execution |
08:31:31 - 14-Oct-25 |
| Sell* | 450 | $42.26 | Automatic Execution |
08:03:08 - 14-Oct-25 |
| Sell* | 350 | $42.26 | Automatic Execution |
08:03:08 - 14-Oct-25 |
| Buy* | 200 | $42.26 | Automatic Execution |
08:03:08 - 14-Oct-25 |
| Buy* | 30 | $42.39 | Suspected BUY Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 28,000 | $45.68725 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Unknown* | 14,100 | $45.77086 | OTC Trade |
06:00:00 - 14-Oct-25 |
| Buy* | 867 | $43.10 | Automatic Execution |
16:29:55 - 13-Oct-25 |
| Buy* | 200 | $43.09 | Automatic Execution |
16:29:55 - 13-Oct-25 |
| Sell* | 800 | $43.15 | Automatic Execution |
16:26:57 - 13-Oct-25 |
| Buy* | 200 | $43.14 | Automatic Execution |
16:26:57 - 13-Oct-25 |
| Buy* | 1,000 | $43.30 | Automatic Execution |
15:16:47 - 13-Oct-25 |
| Buy* | 1,000 | $43.26 | Automatic Execution |
15:13:00 - 13-Oct-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:12:49 - 13-Oct-25 |
| Sell* | 200 | $43.22 | Automatic Execution |
15:12:49 - 13-Oct-25 |
| Sell* | 200 | $43.22 | Automatic Execution |
15:12:49 - 13-Oct-25 |
| Sell* | 300 | $43.22 | Automatic Execution |
15:12:49 - 13-Oct-25 |
| Sell* | 200 | $43.23 | Automatic Execution |
15:12:49 - 13-Oct-25 |
| Buy* | 619 | $43.20 | Automatic Execution |
14:58:30 - 13-Oct-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:58:30 - 13-Oct-25 |
| Buy* | 1,475 | $43.20 | Automatic Execution |
14:58:30 - 13-Oct-25 |
| Buy* | 50 | $43.20 | Automatic Execution |
14:58:29 - 13-Oct-25 |
| Buy* | 50 | $43.20 | Automatic Execution |
14:58:29 - 13-Oct-25 |
| Buy* | 150 | $43.20 | Automatic Execution |
14:58:28 - 13-Oct-25 |
| Sell* | 500 | $42.70 | Automatic Execution |
14:42:17 - 13-Oct-25 |
| Buy* | 300 | $42.69 | Automatic Execution |
14:42:17 - 13-Oct-25 |
| Buy* | 200 | $42.69 | Automatic Execution |
14:42:17 - 13-Oct-25 |
| Sell* | 1,000 | $42.74 | Automatic Execution |
14:41:43 - 13-Oct-25 |
| Sell* | 650 | $42.72 | Automatic Execution |
14:38:38 - 13-Oct-25 |
| Sell* | 150 | $42.72 | Automatic Execution |
14:38:38 - 13-Oct-25 |
| Buy* | 200 | $42.72 | Automatic Execution |
14:38:38 - 13-Oct-25 |
| Buy* | 150 | $42.84 | Automatic Execution |
14:02:00 - 13-Oct-25 |
| Sell* | 1,000 | $42.90 | Automatic Execution |
13:46:09 - 13-Oct-25 |
| Sell* | 46 | $43.11 | Automatic Execution |
13:09:49 - 13-Oct-25 |
| Sell* | 170 | $43.11 | Automatic Execution |
13:09:49 - 13-Oct-25 |
| Sell* | 500 | $43.11 | Automatic Execution |
13:09:49 - 13-Oct-25 |
| Buy* | 200 | $43.11 | Automatic Execution |
13:09:49 - 13-Oct-25 |
| Buy* | 300 | $43.11 | Automatic Execution |
13:09:49 - 13-Oct-25 |
| Sell* | 200 | $43.48 | Automatic Execution |
12:06:51 - 13-Oct-25 |
| Sell* | 385 | $43.55 | SI Trade |
10:48:20 - 13-Oct-25 |
| Buy* | 400 | $43.57 | Automatic Execution |
10:47:29 - 13-Oct-25 |
| Buy* | 200 | $43.57 | Automatic Execution |
10:47:29 - 13-Oct-25 |
| Buy* | 200 | $43.57 | Automatic Execution |
10:47:29 - 13-Oct-25 |
| Buy* | 1,000 | $43.40 | Automatic Execution |
09:52:29 - 13-Oct-25 |
| Sell* | 200 | $43.24 | Automatic Execution |
08:51:47 - 13-Oct-25 |
| Buy* | 1,500 | $43.34 | Automatic Execution |
08:21:00 - 13-Oct-25 |
| Sell* | 300 | $43.34 | Automatic Execution |
08:21:00 - 13-Oct-25 |
| Sell* | 200 | $43.34 | Automatic Execution |
08:21:00 - 13-Oct-25 |
| Buy* | 500 | $43.33 | Automatic Execution |
08:20:48 - 13-Oct-25 |
| Buy* | 300 | $43.33 | Automatic Execution |
08:20:48 - 13-Oct-25 |
| Sell* | 200 | $43.35 | Automatic Execution |
08:20:48 - 13-Oct-25 |