| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | $49.27 | Uncrossing Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 125 | $49.35 | Automatic Execution |
16:29:53 - 18-Jul-25 |
| Buy* | 550 | $49.35 | Automatic Execution |
16:29:53 - 18-Jul-25 |
| Sell* | 120 | $49.19 | Automatic Execution |
16:23:14 - 18-Jul-25 |
| Buy* | 20 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
| Buy* | 15 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
| Buy* | 15 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
| Buy* | 15 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
| Buy* | 20 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
| Buy* | 533 | $49.71 | Automatic Execution |
16:12:19 - 18-Jul-25 |
| Buy* | 10 | $50.41 | Automatic Execution |
13:36:49 - 18-Jul-25 |
| Sell* | 446 | $49.46 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 229 | $49.46 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Buy* | 683 | $48.40 | Automatic Execution |
15:55:09 - 17-Jul-25 |
| Buy* | 20 | $48.40 | Automatic Execution |
15:55:09 - 17-Jul-25 |
| Buy* | 20 | $48.40 | Automatic Execution |
15:55:09 - 17-Jul-25 |
| Buy* | 15 | $48.40 | Automatic Execution |
15:55:09 - 17-Jul-25 |
| Buy* | 20 | $48.40 | Automatic Execution |
15:55:09 - 17-Jul-25 |
| Buy* | 15 | $48.40 | Automatic Execution |
15:55:09 - 17-Jul-25 |
| Sell* | 550 | $48.33 | Automatic Execution |
15:51:54 - 17-Jul-25 |
| Buy* | 1,003 | $48.33 | Automatic Execution |
15:51:54 - 17-Jul-25 |
| Buy* | 229 | $48.33 | Automatic Execution |
15:51:54 - 17-Jul-25 |
| Buy* | 223 | $48.09 | Automatic Execution |
14:27:53 - 17-Jul-25 |
| Buy* | 550 | $48.09 | Automatic Execution |
14:27:53 - 17-Jul-25 |
| Sell* | 691 | $48.10 | Automatic Execution |
14:02:27 - 17-Jul-25 |
| Sell* | 15 | $47.79 | Automatic Execution |
10:42:40 - 17-Jul-25 |
| Sell* | 105 | $47.79 | Automatic Execution |
10:42:40 - 17-Jul-25 |
| Sell* | 773 | $47.68 | Automatic Execution |
10:06:46 - 17-Jul-25 |
| Buy* | 10 | $47.86 | Automatic Execution |
08:09:00 - 17-Jul-25 |
| Buy* | 5 | $47.43 | Automatic Execution |
16:29:59 - 16-Jul-25 |
| Buy* | 20 | $47.23 | Automatic Execution |
15:31:10 - 16-Jul-25 |
| Buy* | 15 | $47.23 | Automatic Execution |
15:31:10 - 16-Jul-25 |
| Buy* | 25 | $47.23 | Automatic Execution |
15:31:10 - 16-Jul-25 |
| Buy* | 25 | $47.23 | Automatic Execution |
15:31:10 - 16-Jul-25 |
| Buy* | 15 | $47.36 | Automatic Execution |
15:31:04 - 16-Jul-25 |
| Buy* | 2,130 | $47.84 | Automatic Execution |
14:37:44 - 16-Jul-25 |
| Sell* | 550 | $47.51 | Automatic Execution |
14:15:19 - 16-Jul-25 |
| Buy* | 3,316 | $47.96 | Automatic Execution |
14:07:35 - 16-Jul-25 |
| Sell* | 150 | $47.66 | Automatic Execution |
12:54:35 - 16-Jul-25 |
| Sell* | 300 | $47.66 | Automatic Execution |
12:54:02 - 16-Jul-25 |
| Buy* | 550 | $47.66 | Automatic Execution |
12:54:02 - 16-Jul-25 |
| Buy* | 550 | $47.72 | Automatic Execution |
12:12:57 - 16-Jul-25 |
| Buy* | 773 | $47.91 | Automatic Execution |
11:07:18 - 16-Jul-25 |
| Sell* | 105 | $48.12 | Automatic Execution |
10:45:35 - 16-Jul-25 |
| Buy* | 550 | $48.52 | Automatic Execution |
16:22:14 - 15-Jul-25 |
| Buy* | 600 | $48.76 | Automatic Execution |
15:41:46 - 15-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
15:41:46 - 15-Jul-25 |
| Buy* | 300 | $48.76 | Automatic Execution |
15:41:46 - 15-Jul-25 |
| Sell* | 825 | $48.74 | Automatic Execution |
15:38:42 - 15-Jul-25 |
| Sell* | 1,000 | $48.62 | Automatic Execution |
14:34:17 - 15-Jul-25 |
| Sell* | 735 | $48.97 | Automatic Execution |
13:27:38 - 15-Jul-25 |
| Unknown* | 735 | $48.23794 | Ordinary Currency Conversion |
11:29:24 - 15-Jul-25 |
| Sell* | 3,316 | $48.11 | Automatic Execution |
08:06:54 - 15-Jul-25 |
| Buy* | 575 | $48.90 | Automatic Execution |
16:24:48 - 14-Jul-25 |
| Buy* | 550 | $48.89 | Automatic Execution |
16:24:48 - 14-Jul-25 |
| Sell* | 21 | $48.93 | Automatic Execution |
16:16:01 - 14-Jul-25 |
| Buy* | 14 | $49.11 | Automatic Execution |
16:13:35 - 14-Jul-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Sell* | 3,315 | $49.59 | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Sell* | 550 | $49.62 | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Unknown* | 0 | $49.73587 | SI Trade Currency Conversion |
16:03:40 - 14-Jul-25 |
| Sell* | 357 | $49.56 | Automatic Execution |
15:48:42 - 14-Jul-25 |
| Unknown* | 0 | $49.78 | SI Trade |
15:40:35 - 14-Jul-25 |
| Sell* | 400 | $49.86 | Automatic Execution |
14:53:21 - 14-Jul-25 |
| Sell* | 550 | $49.86 | Automatic Execution |
14:53:21 - 14-Jul-25 |
| Buy* | 550 | $51.19 | Automatic Execution |
11:00:20 - 14-Jul-25 |
| Unknown* | 0 | $50.7578 | SI Trade Currency Conversion |
09:40:44 - 14-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
08:42:15 - 14-Jul-25 |
| Buy* | 550 | $50.98 | Automatic Execution |
08:38:03 - 14-Jul-25 |
| Buy* | 550 | $50.63 | Automatic Execution |
08:32:30 - 14-Jul-25 |
| Sell* | 250 | $50.03 | Automatic Execution |
16:28:07 - 11-Jul-25 |
| Buy* | 1,207 | $49.87 | Automatic Execution |
16:08:40 - 11-Jul-25 |
| Buy* | 2,109 | $49.87 | Automatic Execution |
16:08:40 - 11-Jul-25 |
| Sell* | 342 | $49.46 | Automatic Execution |
15:48:29 - 11-Jul-25 |
| Buy* | 257 | $49.51 | Automatic Execution |
15:47:23 - 11-Jul-25 |
| Buy* | 550 | $49.13 | Automatic Execution |
14:43:28 - 11-Jul-25 |
| Buy* | 702 | $48.90 | Automatic Execution |
14:18:12 - 11-Jul-25 |
| Buy* | 2,614 | $48.90 | Automatic Execution |
14:18:12 - 11-Jul-25 |
| Buy* | 550 | $48.72 | Automatic Execution |
12:52:20 - 11-Jul-25 |
| Sell* | 450 | $48.45 | Automatic Execution |
12:22:52 - 11-Jul-25 |
| Sell* | 550 | $48.45 | Automatic Execution |
12:22:52 - 11-Jul-25 |
| Buy* | 550 | $47.87 | Automatic Execution |
10:34:41 - 11-Jul-25 |
| Buy* | 35 | $47.88 | Automatic Execution |
10:33:47 - 11-Jul-25 |
| Sell* | 270 | $47.98 | Automatic Execution |
09:04:33 - 11-Jul-25 |
| Sell* | 14 | $47.98 | Automatic Execution |
09:04:33 - 11-Jul-25 |
| Sell* | 702 | $47.98 | Automatic Execution |
09:04:33 - 11-Jul-25 |
| Sell* | 14 | $47.98 | Automatic Execution |
09:04:33 - 11-Jul-25 |
| Unknown* | 1,000 | $47.55527 | Ordinary Currency Conversion |
08:59:09 - 11-Jul-25 |
| Sell* | 726 | $47.90 | Uncrossing Trade |
16:35:28 - 10-Jul-25 |
| Buy* | 550 | $48.18 | Automatic Execution |
15:05:42 - 10-Jul-25 |
| Sell* | 414 | $48.20 | Automatic Execution |
15:05:42 - 10-Jul-25 |
| Buy* | 550 | $48.23 | Automatic Execution |
14:57:23 - 10-Jul-25 |
| Sell* | 42 | $48.04 | Automatic Execution |
14:29:59 - 10-Jul-25 |
| Buy* | 550 | $49.01 | Automatic Execution |
12:55:47 - 10-Jul-25 |
| Buy* | 14 | $49.11 | Automatic Execution |
12:38:31 - 10-Jul-25 |
| Buy* | 14 | $49.11 | Automatic Execution |
12:38:31 - 10-Jul-25 |
| Buy* | 14 | $49.76 | Automatic Execution |
12:36:19 - 10-Jul-25 |
| Sell* | 6,806 | $49.31 | Automatic Execution |
12:35:56 - 10-Jul-25 |
| Unknown* | 242 | $49.441 | Ordinary |
09:57:47 - 10-Jul-25 |
| Sell* | 500 | $49.37 | Automatic Execution |
09:48:31 - 10-Jul-25 |
| Sell* | 14 | $49.69 | Automatic Execution |
13:44:46 - 09-Jul-25 |
| Buy* | 32 | $49.97 | SI Trade |
11:04:59 - 09-Jul-25 |
| Buy* | 38 | $49.97 | SI Trade |
11:04:55 - 09-Jul-25 |
| Buy* | 38 | $49.97 | Automatic Execution |
11:04:55 - 09-Jul-25 |
| Buy* | 38 | $49.97 | Automatic Execution |
11:04:54 - 09-Jul-25 |
| Buy* | 38 | $49.98 | SI Trade |
11:04:53 - 09-Jul-25 |
| Buy* | 38 | $49.98 | SI Trade |
11:04:51 - 09-Jul-25 |
| Buy* | 38 | $49.98 | Automatic Execution |
11:04:51 - 09-Jul-25 |
| Buy* | 38 | $49.98 | Automatic Execution |
11:04:50 - 09-Jul-25 |
| Buy* | 9 | $50.00 | SI Trade |
11:04:50 - 09-Jul-25 |
| Buy* | 9 | $50.00 | SI Trade |
11:04:49 - 09-Jul-25 |
| Buy* | 9 | $50.00 | Automatic Execution |
11:04:49 - 09-Jul-25 |
| Buy* | 9 | $50.00 | Automatic Execution |
11:04:48 - 09-Jul-25 |
| Buy* | 9 | $50.00 | SI Trade |
11:04:48 - 09-Jul-25 |
| Buy* | 9 | $50.00 | SI Trade |
10:55:06 - 09-Jul-25 |
| Buy* | 9 | $50.00 | Automatic Execution |
10:55:06 - 09-Jul-25 |
| Buy* | 8 | $50.00 | SI Trade |
10:55:00 - 09-Jul-25 |
| Buy* | 9 | $50.04 | Automatic Execution |
10:55:00 - 09-Jul-25 |
| Buy* | 300 | $50.29 | Automatic Execution |
09:20:27 - 09-Jul-25 |
| Buy* | 450 | $50.25 | Automatic Execution |
09:15:39 - 09-Jul-25 |
| Buy* | 286 | $49.59 | Automatic Execution |
16:24:52 - 08-Jul-25 |
| Buy* | 14 | $49.59 | Automatic Execution |
16:24:48 - 08-Jul-25 |
| Sell* | 433 | $48.26 | Automatic Execution |
16:05:54 - 07-Jul-25 |
| Sell* | 50 | $47.63 | Automatic Execution |
11:44:47 - 07-Jul-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
08:06:16 - 07-Jul-25 |
| Buy* | 16 | $47.00 | Automatic Execution |
08:05:55 - 07-Jul-25 |
| Unknown* | 0 | $47.05503 | SI Trade Currency Conversion |
08:04:29 - 07-Jul-25 |
| Sell* | 1,960 | $46.70 | Automatic Execution |
10:26:00 - 04-Jul-25 |
| Sell* | 40 | $46.70 | Automatic Execution |
10:26:00 - 04-Jul-25 |
| Unknown* | 0 | $47.47775 | SI Trade Currency Conversion |
08:05:24 - 04-Jul-25 |
| Buy* | 987 | $47.36 | Automatic Execution |
16:28:35 - 03-Jul-25 |
| Buy* | 20 | $47.36 | Automatic Execution |
16:28:35 - 03-Jul-25 |
| Buy* | 703 | $47.36 | Automatic Execution |
16:28:35 - 03-Jul-25 |
| Buy* | 703 | $47.36 | Automatic Execution |
16:28:28 - 03-Jul-25 |
| Buy* | 20 | $47.36 | Automatic Execution |
16:28:22 - 03-Jul-25 |
| Buy* | 703 | $47.36 | Automatic Execution |
16:28:22 - 03-Jul-25 |
| Unknown* | 0 | $47.25515 | SI Trade Currency Conversion |
08:31:39 - 03-Jul-25 |
| Unknown* | 0 | $47.37899 | SI Trade Currency Conversion |
08:24:00 - 03-Jul-25 |
| Unknown* | 0 | $47.41437 | SI Trade Currency Conversion |
08:23:55 - 03-Jul-25 |
| Sell* | 350 | $46.46 | Uncrossing Trade |
16:35:18 - 02-Jul-25 |
| Sell* | 176 | $46.63 | Automatic Execution |
16:23:10 - 02-Jul-25 |
| Sell* | 20 | $46.63 | Automatic Execution |
16:23:10 - 02-Jul-25 |
| Buy* | 30 | $46.51 | Automatic Execution |
16:12:12 - 02-Jul-25 |
| Sell* | 900 | $46.78 | Automatic Execution |
13:09:35 - 02-Jul-25 |
| Buy* | 175 | $46.49 | Automatic Execution |
10:51:31 - 02-Jul-25 |
| Buy* | 20 | $46.49 | Automatic Execution |
10:50:49 - 02-Jul-25 |
| Sell* | 600 | $46.49 | Automatic Execution |
10:50:49 - 02-Jul-25 |
| Sell* | 908 | $46.53 | Automatic Execution |
10:43:24 - 02-Jul-25 |
| Sell* | 20 | $46.53 | Automatic Execution |
10:43:24 - 02-Jul-25 |
| Buy* | 600 | $46.53 | Automatic Execution |
10:43:24 - 02-Jul-25 |
| Buy* | 119 | $46.13 | Automatic Execution |
09:11:11 - 02-Jul-25 |
| Sell* | 480 | $46.18 | Automatic Execution |
09:03:51 - 02-Jul-25 |
| Sell* | 900 | $46.19 | Automatic Execution |
09:03:51 - 02-Jul-25 |
| Sell* | 600 | $46.19 | Automatic Execution |
09:03:51 - 02-Jul-25 |
| Buy* | 20 | $46.21 | Automatic Execution |
09:03:33 - 02-Jul-25 |
| Sell* | 6 | $46.11 | Automatic Execution |
08:52:41 - 02-Jul-25 |
| Sell* | 411 | $45.59 | Automatic Execution |
16:25:04 - 01-Jul-25 |
| Sell* | 900 | $45.59 | Automatic Execution |
16:25:04 - 01-Jul-25 |
| Sell* | 600 | $45.59 | Automatic Execution |
16:25:04 - 01-Jul-25 |
| Sell* | 225 | $45.46 | Automatic Execution |
15:59:27 - 01-Jul-25 |
| Sell* | 50 | $45.46 | Automatic Execution |
15:59:27 - 01-Jul-25 |
| Sell* | 225 | $45.46 | Automatic Execution |
15:59:27 - 01-Jul-25 |
| Buy* | 900 | $45.46 | Automatic Execution |
15:59:27 - 01-Jul-25 |
| Buy* | 600 | $45.46 | Automatic Execution |
15:59:27 - 01-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:39:47 - 01-Jul-25 |
| Sell* | 900 | $45.65 | Automatic Execution |
15:39:47 - 01-Jul-25 |
| Sell* | 400 | $45.45 | Automatic Execution |
15:18:24 - 01-Jul-25 |
| Buy* | 600 | $45.45 | Automatic Execution |
15:18:24 - 01-Jul-25 |
| Sell* | 1,000 | $45.55 | Automatic Execution |
15:05:22 - 01-Jul-25 |
| Unknown* | 1,000 | $45.25318 | Ordinary Currency Conversion |
14:54:17 - 01-Jul-25 |
| Sell* | 678 | $45.67 | Automatic Execution |
14:35:11 - 01-Jul-25 |
| Sell* | 282 | $45.67 | Automatic Execution |
14:35:11 - 01-Jul-25 |
| Sell* | 40 | $45.67 | Automatic Execution |
14:35:11 - 01-Jul-25 |
| Buy* | 1,568 | $45.78 | Automatic Execution |
13:04:01 - 01-Jul-25 |
| Buy* | 149 | $45.78 | Automatic Execution |
13:04:01 - 01-Jul-25 |
| Buy* | 349 | $45.96 | Automatic Execution |
11:45:31 - 01-Jul-25 |
| Buy* | 151 | $45.96 | Automatic Execution |
11:45:31 - 01-Jul-25 |
| Sell* | 900 | $45.96 | Automatic Execution |
11:45:31 - 01-Jul-25 |
| Sell* | 600 | $45.96 | Automatic Execution |
11:45:31 - 01-Jul-25 |
| Buy* | 703 | $45.92 | Automatic Execution |
11:42:48 - 01-Jul-25 |
| Sell* | 600 | $45.92 | Automatic Execution |
11:42:47 - 01-Jul-25 |
| Buy* | 235 | $45.86 | Automatic Execution |
11:40:21 - 01-Jul-25 |
| Buy* | 20 | $45.86 | Automatic Execution |
11:40:16 - 01-Jul-25 |
| Buy* | 725 | $45.86 | Automatic Execution |
11:40:13 - 01-Jul-25 |
| Buy* | 20 | $45.86 | Automatic Execution |
11:40:09 - 01-Jul-25 |
| Unknown* | 1,000 | $44.94178 | Ordinary Currency Conversion |
11:19:16 - 01-Jul-25 |
| Sell* | 400 | $45.16 | Automatic Execution |
10:51:16 - 01-Jul-25 |
| Buy* | 600 | $45.16 | Automatic Execution |
10:51:16 - 01-Jul-25 |
| Unknown* | 0 | $45.01 | SI Trade |
08:44:39 - 01-Jul-25 |
| Sell* | 175 | $45.10 | Automatic Execution |
16:29:00 - 30-Jun-25 |
| Sell* | 825 | $45.10 | Automatic Execution |
16:29:00 - 30-Jun-25 |
| Buy* | 1,000 | $45.08 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Sell* | 897 | $44.95 | Automatic Execution |
16:13:55 - 30-Jun-25 |
| Sell* | 930 | $45.02 | Automatic Execution |
15:57:01 - 30-Jun-25 |
| Sell* | 70 | $45.02 | Automatic Execution |
15:55:59 - 30-Jun-25 |
| Buy* | 1,000 | $45.49 | Automatic Execution |
13:36:34 - 30-Jun-25 |
| Buy* | 5 | $45.20 | Automatic Execution |
12:11:37 - 30-Jun-25 |
| Buy* | 70 | $45.20 | Automatic Execution |
12:11:37 - 30-Jun-25 |
| Sell* | 320 | $45.33 | Automatic Execution |
11:45:05 - 30-Jun-25 |