| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 47.81 | 48.57 | 47.75 | 48.175 | 6,433 |
| 12th Sep 2025 (Fri) | 46.08 | 49.11 | 46.08 | 48.30 | 6,650 |
| 11th Sep 2025 (Thu) | 48.47 | 48.47 | 46.74 | 46.785 | 11,777 |
| 10th Sep 2025 (Wed) | 47.75 | 48.41 | 47.53 | 48.25 | 15,693 |
| 9th Sep 2025 (Tue) | 47.59 | 48.00 | 47.08 | 47.75 | 17,350 |
| 8th Sep 2025 (Mon) | 47.42 | 47.42 | 46.20 | 46.705 | 7,620 |
| 5th Sep 2025 (Fri) | 47.28 | 47.65 | 45.16 | 45.16 | 28,921 |
| 4th Sep 2025 (Thu) | 47.59 | 48.05 | 47.30 | 47.845 | 12,978 |
| 3rd Sep 2025 (Wed) | 50.50 | 50.50 | 48.39 | 48.43 | 5,448 |
| 2nd Sep 2025 (Tue) | 50.50 | 51.00 | 50.31 | 50.265 | 13,650 |
| 1st Sep 2025 (Mon) | 48.63 | 49.30 | 48.63 | 49.19 | 5,361 |
| 29th Aug 2025 (Fri) | 48.36 | 48.50 | 48.16 | 48.225 | 8,694 |
| 28th Aug 2025 (Thu) | 47.60 | 48.11 | 47.48 | 47.86 | 18,207 |
| 27th Aug 2025 (Wed) | 47.78 | 47.78 | 47.64 | 47.635 | 300 |
| 26th Aug 2025 (Tue) | 48.92 | 48.92 | 47.67 | 47.575 | 4,112 |
| 25th Aug 2025 (Mon) | 48.105 | 48.105 | 48.105 | 48.105 | 0 |
| 22nd Aug 2025 (Fri) | 47.95 | 48.10 | 47.69 | 48.105 | 3,426 |
| 21st Aug 2025 (Thu) | 47.60 | 47.71 | 47.07 | 47.575 | 6,817 |
| 20th Aug 2025 (Wed) | 46.30 | 46.56 | 46.17 | 46.78 | 2,319 |
| 19th Aug 2025 (Tue) | 45.67 | 45.67 | 45.67 | 45.90 | 800 |
| 18th Aug 2025 (Mon) | 46.125 | 46.125 | 45.825 | 45.825 | 0 |
| 15th Aug 2025 (Fri) | 45.99 | 46.03 | 45.99 | 46.125 | 614 |
| 14th Aug 2025 (Thu) | 45.70 | 46.50 | 45.65 | 46.49 | 3,164 |
| 13th Aug 2025 (Wed) | 45.98 | 45.98 | 44.95 | 45.075 | 5,723 |
| 12th Aug 2025 (Tue) | 47.07 | 47.07 | 45.96 | 46.19 | 30,404 |
| 11th Aug 2025 (Mon) | 45.77 | 46.61 | 45.65 | 46.50 | 5,716 |
| 8th Aug 2025 (Fri) | 45.73 | 47.08 | 45.73 | 46.48 | 9,171 |
| 7th Aug 2025 (Thu) | 47.50 | 47.75 | 46.70 | 46.79 | 12,588 |
| 6th Aug 2025 (Wed) | 48.75 | 49.87 | 48.47 | 48.765 | 20,423 |
| 5th Aug 2025 (Tue) | 49.04 | 49.26 | 48.25 | 48.51 | 22,704 |
| 4th Aug 2025 (Mon) | 50.67 | 50.67 | 48.43 | 49.915 | 27,433 |
| 1st Aug 2025 (Fri) | 52.98 | 53.43 | 50.37 | 50.45 | 11,623 |
| 31st Jul 2025 (Thu) | 54.47 | 54.64 | 53.65 | 52.925 | 2,188 |
| 30th Jul 2025 (Wed) | 53.16 | 54.35 | 53.16 | 54.27 | 4,403 |
| 29th Jul 2025 (Tue) | 50.93 | 51.69 | 50.93 | 51.555 | 25,870 |
| 28th Jul 2025 (Mon) | 48.48 | 50.21 | 48.43 | 49.965 | 3,953 |
| 25th Jul 2025 (Fri) | 49.46 | 49.54 | 48.75 | 48.555 | 4,041 |
| 24th Jul 2025 (Thu) | 49.28 | 49.28 | 48.94 | 49.57 | 8,111 |
| 23rd Jul 2025 (Wed) | 47.94 | 48.23 | 47.93 | 48.015 | 10,650 |
| 22nd Jul 2025 (Tue) | 48.73 | 48.78 | 47.99 | 48.295 | 25,476 |
| 21st Jul 2025 (Mon) | 49.00 | 49.24 | 48.50 | 48.93 | 9,711 |
| 18th Jul 2025 (Fri) | 49.83 | 50.41 | 49.19 | 49.27 | 2,495 |
| 17th Jul 2025 (Thu) | 47.86 | 48.40 | 47.68 | 48.69 | 4,947 |
| 16th Jul 2025 (Wed) | 48.12 | 48.12 | 47.23 | 47.385 | 8,529 |