| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 39.62 | 40.48 | 39.27 | 40.34 | 39,718 |
| 16th Oct 2025 (Thu) | 42.13 | 42.13 | 41.28 | 41.26 | 9,828 |
| 15th Oct 2025 (Wed) | 41.73 | 42.34 | 41.49 | 41.44 | 16,688 |
| 14th Oct 2025 (Tue) | 42.39 | 42.39 | 40.81 | 41.07 | 58,179 |
| 13th Oct 2025 (Mon) | 43.24 | 43.57 | 42.69 | 43.07 | 20,363 |
| 10th Oct 2025 (Fri) | 44.93 | 45.31 | 42.50 | 42.50 | 26,646 |
| 9th Oct 2025 (Thu) | 46.88 | 46.90 | 46.28 | 46.29 | 8,489 |
| 8th Oct 2025 (Wed) | 46.60 | 46.93 | 46.33 | 46.96 | 12,017 |
| 7th Oct 2025 (Tue) | 46.15 | 46.15 | 45.05 | 45.60 | 7,743 |
| 6th Oct 2025 (Mon) | 46.14 | 46.19 | 45.11 | 45.885 | 17,364 |
| 3rd Oct 2025 (Fri) | 45.09 | 45.10 | 44.46 | 45.075 | 15,906 |
| 2nd Oct 2025 (Thu) | 45.90 | 45.93 | 44.82 | 44.67 | 19,048 |
| 1st Oct 2025 (Wed) | 47.28 | 47.40 | 45.48 | 46.20 | 40,948 |
| 30th Sep 2025 (Tue) | 47.48 | 47.52 | 46.35 | 46.86 | 57,120 |
| 29th Sep 2025 (Mon) | 50.07 | 50.16 | 48.40 | 47.98 | 10,405 |
| 26th Sep 2025 (Fri) | 50.65 | 52.04 | 50.65 | 52.04 | 1,819 |
| 25th Sep 2025 (Thu) | 49.78 | 49.98 | 49.20 | 49.935 | 3,174 |
| 24th Sep 2025 (Wed) | 48.42 | 49.45 | 48.39 | 49.425 | 6,253 |
| 23rd Sep 2025 (Tue) | 46.11 | 48.21 | 46.11 | 48.535 | 35,574 |
| 22nd Sep 2025 (Mon) | 47.20 | 47.20 | 46.09 | 46.64 | 12,065 |
| 19th Sep 2025 (Fri) | 48.05 | 48.05 | 47.08 | 46.87 | 11,510 |
| 18th Sep 2025 (Thu) | 49.05 | 49.05 | 48.12 | 48.215 | 13,498 |
| 17th Sep 2025 (Wed) | 48.98 | 48.98 | 48.98 | 49.08 | 150 |
| 16th Sep 2025 (Tue) | 47.88 | 49.48 | 47.83 | 49.53 | 33,237 |
| 15th Sep 2025 (Mon) | 47.81 | 48.57 | 47.75 | 48.175 | 6,433 |
| 12th Sep 2025 (Fri) | 46.08 | 49.11 | 46.08 | 48.30 | 6,650 |
| 11th Sep 2025 (Thu) | 48.47 | 48.47 | 46.74 | 46.785 | 11,777 |
| 10th Sep 2025 (Wed) | 47.75 | 48.41 | 47.53 | 48.25 | 15,693 |
| 9th Sep 2025 (Tue) | 47.59 | 48.00 | 47.08 | 47.75 | 17,350 |
| 8th Sep 2025 (Mon) | 47.42 | 47.42 | 46.20 | 46.705 | 7,620 |
| 5th Sep 2025 (Fri) | 47.28 | 47.65 | 45.16 | 45.16 | 28,921 |
| 4th Sep 2025 (Thu) | 47.59 | 48.05 | 47.30 | 47.845 | 12,978 |
| 3rd Sep 2025 (Wed) | 50.50 | 50.50 | 48.39 | 48.43 | 5,448 |
| 2nd Sep 2025 (Tue) | 50.50 | 51.00 | 50.31 | 50.265 | 13,650 |
| 1st Sep 2025 (Mon) | 48.63 | 49.30 | 48.63 | 49.19 | 5,361 |
| 29th Aug 2025 (Fri) | 48.36 | 48.50 | 48.16 | 48.225 | 8,694 |
| 28th Aug 2025 (Thu) | 47.60 | 48.11 | 47.48 | 47.86 | 18,207 |
| 27th Aug 2025 (Wed) | 47.78 | 47.78 | 47.64 | 47.635 | 300 |
| 26th Aug 2025 (Tue) | 48.92 | 48.92 | 47.67 | 47.575 | 4,112 |
| 25th Aug 2025 (Mon) | 48.105 | 48.105 | 48.105 | 48.105 | 0 |
| 22nd Aug 2025 (Fri) | 47.95 | 48.10 | 47.69 | 48.105 | 3,426 |
| 21st Aug 2025 (Thu) | 47.60 | 47.71 | 47.07 | 47.575 | 6,817 |
| 20th Aug 2025 (Wed) | 46.30 | 46.56 | 46.17 | 46.78 | 2,319 |
| 19th Aug 2025 (Tue) | 45.67 | 45.67 | 45.67 | 45.90 | 800 |