| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.775 | 108.775 | 108.775 | 108.775 | 0 |
| 2nd Apr 2026 (Thu) | 111.58 | 113.67 | 108.70 | 108.775 | 21,894 |
| 1st Apr 2026 (Wed) | 97.43 | 104.50 | 97.41 | 100.265 | 30,980 |
| 31st Mar 2026 (Tue) | 114.91 | 116.64 | 112.89 | 114.655 | 28,575 |
| 30th Mar 2026 (Mon) | 117.52 | 119.52 | 114.50 | 116.375 | 13,972 |
| 27th Mar 2026 (Fri) | 108.49 | 111.77 | 108.40 | 110.785 | 23,019 |
| 26th Mar 2026 (Thu) | 104.03 | 108.23 | 103.74 | 108.15 | 38,355 |
| 25th Mar 2026 (Wed) | 96.05 | 101.19 | 92.50 | 97.885 | 27,684 |
| 24th Mar 2026 (Tue) | 100.41 | 104.88 | 100.02 | 104.51 | 21,600 |
| 23rd Mar 2026 (Mon) | 124.32 | 126.13 | 91.36 | 102.19 | 56,023 |
| 20th Mar 2026 (Fri) | 111.65 | 117.23 | 110.78 | 116.15 | 28,923 |
| 19th Mar 2026 (Thu) | 121.10 | 126.76 | 114.11 | 117.20 | 52,937 |
| 18th Mar 2026 (Wed) | 102.87 | 115.66 | 102.69 | 113.65 | 42,015 |
| 17th Mar 2026 (Tue) | 104.10 | 106.00 | 101.71 | 102.32 | 31,039 |
| 16th Mar 2026 (Mon) | 107.88 | 108.98 | 97.97 | 102.87 | 76,673 |
| 13th Mar 2026 (Fri) | 104.53 | 104.53 | 96.51 | 101.55 | 39,239 |
| 12th Mar 2026 (Thu) | 93.92 | 100.60 | 93.23 | 98.11 | 66,616 |
| 11th Mar 2026 (Wed) | 81.63 | 87.29 | 79.08 | 85.93 | 49,894 |
| 10th Mar 2026 (Tue) | 82.43 | 86.80 | 76.36 | 78.46 | 64,897 |
| 9th Mar 2026 (Mon) | 107.48 | 110.64 | 91.66 | 94.46 | 76,136 |
| 6th Mar 2026 (Fri) | 72.47 | 81.05 | 72.00 | 80.00 | 42,711 |
| 5th Mar 2026 (Thu) | 70.98 | 71.90 | 67.96 | 71.50 | 35,834 |
| 4th Mar 2026 (Wed) | 71.00 | 71.83 | 65.78 | 66.35 | 44,144 |
| 3rd Mar 2026 (Tue) | 68.83 | 73.83 | 68.42 | 70.96 | 60,632 |
| 2nd Mar 2026 (Mon) | 66.80 | 67.61 | 63.91 | 64.61 | 39,407 |
| 27th Feb 2026 (Fri) | 56.19 | 58.84 | 55.82 | 57.265 | 17,074 |
| 26th Feb 2026 (Thu) | 54.98 | 57.15 | 52.60 | 57.195 | 16,679 |
| 25th Feb 2026 (Wed) | 54.98 | 55.70 | 54.29 | 55.065 | 15,805 |
| 24th Feb 2026 (Tue) | 55.68 | 56.22 | 54.65 | 55.18 | 86,417 |
| 23rd Feb 2026 (Mon) | 54.46 | 56.58 | 54.46 | 56.355 | 8,096 |
| 20th Feb 2026 (Fri) | 55.36 | 55.61 | 54.74 | 54.99 | 28,602 |
| 19th Feb 2026 (Thu) | 54.68 | 55.28 | 54.13 | 55.07 | 42,119 |
| 18th Feb 2026 (Wed) | 49.44 | 52.34 | 49.29 | 52.34 | 7,274 |
| 17th Feb 2026 (Tue) | 49.75 | 51.04 | 48.13 | 48.72 | 29,209 |
| 16th Feb 2026 (Mon) | 49.16 | 50.41 | 49.13 | 50.34 | 927 |
| 13th Feb 2026 (Fri) | 49.24 | 49.63 | 48.39 | 49.045 | 18,919 |
| 12th Feb 2026 (Thu) | 52.23 | 52.36 | 49.80 | 49.80 | 14,638 |
| 11th Feb 2026 (Wed) | 52.12 | 53.43 | 52.12 | 52.66 | 7,213 |
| 10th Feb 2026 (Tue) | 51.16 | 51.71 | 50.68 | 51.10 | 817 |
| 9th Feb 2026 (Mon) | 49.07 | 51.29 | 49.07 | 51.335 | 9,787 |
| 6th Feb 2026 (Fri) | 50.30 | 50.91 | 48.00 | 50.605 | 6,293 |