| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 40.86 | 41.80 | 40.71 | 40.97 | 13,538 |
| 8th May 2025 (Thu) | 38.37 | 39.88 | 38.36 | 39.88 | 5,551 |
| 7th May 2025 (Wed) | 40.12 | 40.56 | 38.76 | 38.44 | 1,460 |
| 6th May 2025 (Tue) | 38.51 | 39.47 | 38.39 | 39.805 | 6,628 |
| 5th May 2025 (Mon) | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
| 2nd May 2025 (Fri) | 39.48 | 39.48 | 38.00 | 38.16 | 7,883 |
| 1st May 2025 (Thu) | 37.63 | 38.56 | 36.43 | 38.31 | 22,818 |
| 30th Apr 2025 (Wed) | 39.65 | 40.13 | 39.43 | 40.065 | 3,052 |
| 29th Apr 2025 (Tue) | 41.88 | 41.88 | 40.96 | 41.46 | 6,267 |
| 28th Apr 2025 (Mon) | 44.15 | 44.20 | 42.66 | 42.205 | 8,582 |
| 25th Apr 2025 (Fri) | 44.23 | 44.23 | 42.67 | 43.795 | 14,508 |
| 24th Apr 2025 (Thu) | 43.69 | 44.00 | 43.18 | 43.135 | 11,774 |
| 23rd Apr 2025 (Wed) | 45.79 | 45.79 | 42.49 | 42.45 | 11,132 |
| 22nd Apr 2025 (Tue) | 44.09 | 44.70 | 43.88 | 44.81 | 3,900 |
| 21st Apr 2025 (Mon) | 45.045 | 45.045 | 45.045 | 45.045 | 0 |
| 18th Apr 2025 (Fri) | 45.045 | 45.045 | 45.045 | 45.045 | 0 |
| 17th Apr 2025 (Thu) | 43.50 | 44.85 | 43.50 | 45.045 | 2,719 |
| 16th Apr 2025 (Wed) | 40.64 | 42.80 | 40.64 | 42.975 | 4,126 |
| 15th Apr 2025 (Tue) | 42.20 | 42.28 | 41.48 | 41.44 | 7,671 |
| 14th Apr 2025 (Mon) | 41.67 | 42.85 | 41.67 | 41.985 | 9,206 |
| 11th Apr 2025 (Fri) | 41.15 | 41.15 | 40.00 | 40.205 | 1,778 |
| 10th Apr 2025 (Thu) | 42.10 | 42.10 | 39.51 | 40.055 | 11,660 |
| 9th Apr 2025 (Wed) | 37.67 | 37.93 | 34.72 | 36.67 | 7,878 |
| 8th Apr 2025 (Tue) | 42.43 | 42.60 | 41.40 | 41.28 | 8,549 |
| 7th Apr 2025 (Mon) | 39.59 | 43.76 | 39.59 | 41.52 | 7,071 |
| 4th Apr 2025 (Fri) | 47.88 | 47.88 | 41.69 | 43.11 | 22,106 |
| 3rd Apr 2025 (Thu) | 52.93 | 53.38 | 48.93 | 49.09 | 19,701 |
| 2nd Apr 2025 (Wed) | 55.98 | 55.98 | 55.61 | 56.275 | 136 |
| 1st Apr 2025 (Tue) | 56.86 | 57.25 | 56.31 | 56.79 | 1,410 |
| 31st Mar 2025 (Mon) | 54.14 | 56.00 | 54.05 | 56.09 | 3,336 |
| 28th Mar 2025 (Fri) | 54.67 | 54.67 | 53.18 | 53.125 | 1,796 |
| 27th Mar 2025 (Thu) | 53.97 | 54.35 | 53.97 | 54.42 | 1,374 |
| 26th Mar 2025 (Wed) | 53.61 | 54.40 | 53.57 | 54.515 | 2,528 |
| 25th Mar 2025 (Tue) | 53.84 | 53.84 | 53.84 | 53.045 | 1,000 |
| 24th Mar 2025 (Mon) | 53.10 | 53.45 | 52.07 | 53.445 | 5,445 |
| 21st Mar 2025 (Fri) | 51.70 | 52.16 | 51.50 | 52.16 | 5,570 |
| 20th Mar 2025 (Thu) | 51.25 | 52.09 | 51.25 | 51.92 | 2,761 |
| 19th Mar 2025 (Wed) | 49.97 | 50.88 | 49.60 | 50.565 | 5,595 |
| 18th Mar 2025 (Tue) | 51.85 | 52.27 | 50.62 | 50.615 | 6,645 |
| 17th Mar 2025 (Mon) | 50.78 | 51.32 | 50.67 | 50.805 | 7,636 |
| 14th Mar 2025 (Fri) | 49.65 | 49.65 | 49.59 | 49.725 | 2,202 |
| 13th Mar 2025 (Thu) | 51.05 | 51.05 | 49.56 | 49.66 | 12,816 |
| 12th Mar 2025 (Wed) | 49.74 | 50.67 | 49.74 | 50.70 | 4,548 |
| 11th Mar 2025 (Tue) | 49.00 | 49.52 | 49.00 | 49.14 | 2,965 |