| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 43.73 | 44.11 | 43.73 | 43.845 | 1,024 |
| 4th Dec 2025 (Thu) | 42.69 | 43.06 | 42.34 | 43.10 | 33,258 |
| 3rd Dec 2025 (Wed) | 42.41 | 42.96 | 42.41 | 42.915 | 26,020 |
| 2nd Dec 2025 (Tue) | 42.99 | 43.18 | 41.94 | 42.545 | 26,371 |
| 1st Dec 2025 (Mon) | 43.38 | 43.48 | 42.47 | 42.875 | 11,592 |
| 28th Nov 2025 (Fri) | 42.95 | 43.06 | 42.36 | 43.00 | 9,646 |
| 27th Nov 2025 (Thu) | 42.15 | 42.40 | 42.10 | 42.56 | 10,820 |
| 26th Nov 2025 (Wed) | 41.15 | 41.35 | 41.03 | 41.42 | 14,752 |
| 25th Nov 2025 (Tue) | 42.07 | 42.13 | 40.39 | 40.755 | 82,988 |
| 24th Nov 2025 (Mon) | 41.09 | 41.63 | 40.92 | 41.80 | 10,976 |
| 21st Nov 2025 (Fri) | 41.24 | 42.05 | 40.69 | 41.045 | 38,364 |
| 20th Nov 2025 (Thu) | 43.47 | 43.93 | 43.11 | 42.81 | 8,492 |
| 19th Nov 2025 (Wed) | 44.37 | 44.38 | 42.63 | 42.805 | 14,113 |
| 18th Nov 2025 (Tue) | 43.32 | 44.23 | 43.32 | 43.945 | 48,995 |
| 17th Nov 2025 (Mon) | 43.74 | 44.35 | 43.64 | 44.19 | 7,375 |
| 14th Nov 2025 (Fri) | 43.54 | 44.52 | 43.31 | 44.335 | 12,516 |
| 13th Nov 2025 (Thu) | 42.30 | 43.22 | 42.22 | 42.93 | 6,649 |
| 12th Nov 2025 (Wed) | 45.25 | 45.25 | 42.37 | 42.555 | 20,939 |
| 11th Nov 2025 (Tue) | 44.08 | 45.84 | 44.02 | 45.84 | 120,594 |
| 10th Nov 2025 (Mon) | 44.28 | 44.58 | 43.54 | 43.50 | 13,434 |
| 7th Nov 2025 (Fri) | 44.20 | 44.59 | 43.62 | 43.64 | 18,208 |
| 6th Nov 2025 (Thu) | 43.70 | 44.43 | 43.06 | 43.36 | 46,794 |
| 5th Nov 2025 (Wed) | 44.95 | 45.20 | 44.22 | 44.725 | 29,773 |
| 4th Nov 2025 (Tue) | 44.59 | 44.67 | 43.90 | 44.77 | 17,700 |
| 3rd Nov 2025 (Mon) | 45.34 | 45.34 | 44.55 | 45.52 | 27,361 |
| 31st Oct 2025 (Fri) | 43.98 | 45.14 | 43.88 | 44.55 | 19,999 |
| 30th Oct 2025 (Thu) | 43.70 | 44.44 | 43.62 | 44.405 | 27,639 |
| 29th Oct 2025 (Wed) | 43.90 | 44.77 | 43.58 | 44.66 | 24,832 |
| 28th Oct 2025 (Tue) | 44.06 | 44.44 | 43.38 | 43.53 | 114,351 |
| 27th Oct 2025 (Mon) | 45.51 | 45.52 | 44.35 | 45.535 | 6,738 |
| 24th Oct 2025 (Fri) | 45.20 | 46.25 | 45.20 | 46.235 | 40,125 |
| 23rd Oct 2025 (Thu) | 44.12 | 45.70 | 44.12 | 45.44 | 24,671 |
| 22nd Oct 2025 (Wed) | 41.70 | 42.24 | 41.63 | 41.915 | 17,119 |
| 21st Oct 2025 (Tue) | 40.85 | 41.39 | 40.38 | 40.55 | 46,139 |
| 20th Oct 2025 (Mon) | 40.03 | 40.24 | 39.84 | 40.04 | 7,504 |
| 17th Oct 2025 (Fri) | 39.62 | 40.48 | 39.27 | 40.34 | 39,718 |
| 16th Oct 2025 (Thu) | 42.13 | 42.13 | 41.28 | 41.26 | 9,828 |
| 15th Oct 2025 (Wed) | 41.73 | 42.34 | 41.49 | 41.44 | 16,688 |
| 14th Oct 2025 (Tue) | 42.39 | 42.39 | 40.81 | 41.07 | 58,179 |
| 13th Oct 2025 (Mon) | 43.24 | 43.57 | 42.69 | 43.07 | 20,363 |
| 10th Oct 2025 (Fri) | 44.93 | 45.31 | 42.50 | 42.50 | 26,646 |
| 9th Oct 2025 (Thu) | 46.88 | 46.90 | 46.28 | 46.29 | 8,489 |
| 8th Oct 2025 (Wed) | 46.60 | 46.93 | 46.33 | 46.96 | 12,017 |
| 7th Oct 2025 (Tue) | 46.15 | 46.15 | 45.05 | 45.60 | 7,743 |
| 6th Oct 2025 (Mon) | 46.14 | 46.19 | 45.11 | 45.885 | 17,364 |