| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.83 | 50.41 | 49.19 | 49.27 | 2,495 |
| 17th Jul 2025 (Thu) | 47.86 | 48.40 | 47.68 | 48.69 | 4,947 |
| 16th Jul 2025 (Wed) | 48.12 | 48.12 | 47.23 | 47.385 | 8,529 |
| 15th Jul 2025 (Tue) | 48.11 | 48.97 | 48.11 | 48.92 | 7,426 |
| 14th Jul 2025 (Mon) | 50.63 | 51.19 | 48.89 | 48.71 | 8,083 |
| 11th Jul 2025 (Fri) | 48.06 | 50.03 | 47.87 | 49.975 | 12,166 |
| 10th Jul 2025 (Thu) | 49.37 | 49.76 | 47.90 | 47.90 | 10,180 |
| 9th Jul 2025 (Wed) | 50.25 | 50.29 | 49.69 | 49.94 | 1,160 |
| 8th Jul 2025 (Tue) | 49.20 | 49.59 | 49.20 | 49.595 | 316 |
| 7th Jul 2025 (Mon) | 47.00 | 48.26 | 47.00 | 48.225 | 502 |
| 4th Jul 2025 (Fri) | 47.20 | 47.20 | 46.70 | 47.245 | 3,000 |
| 3rd Jul 2025 (Thu) | 47.36 | 47.36 | 47.36 | 47.35 | 3,136 |
| 2nd Jul 2025 (Wed) | 46.11 | 46.78 | 46.11 | 46.46 | 5,924 |
| 1st Jul 2025 (Tue) | 45.16 | 45.96 | 45.16 | 45.49 | 15,931 |
| 30th Jun 2025 (Mon) | 45.23 | 45.49 | 44.95 | 45.32 | 6,292 |
| 27th Jun 2025 (Fri) | 45.74 | 45.84 | 45.50 | 45.90 | 2,869 |
| 26th Jun 2025 (Thu) | 45.09 | 46.05 | 44.70 | 46.46 | 3,101 |
| 25th Jun 2025 (Wed) | 46.02 | 46.02 | 44.99 | 45.815 | 3,760 |
| 24th Jun 2025 (Tue) | 47.27 | 48.30 | 45.70 | 46.015 | 59,748 |
| 23rd Jun 2025 (Mon) | 58.90 | 59.04 | 56.52 | 57.22 | 21,331 |
| 20th Jun 2025 (Fri) | 57.50 | 58.12 | 56.00 | 57.245 | 10,453 |
| 19th Jun 2025 (Thu) | 58.71 | 59.72 | 57.55 | 59.72 | 21,369 |
| 18th Jun 2025 (Wed) | 57.00 | 58.15 | 55.27 | 55.77 | 11,785 |
| 17th Jun 2025 (Tue) | 53.28 | 56.08 | 53.23 | 55.89 | 15,893 |
| 16th Jun 2025 (Mon) | 54.98 | 55.00 | 49.86 | 51.145 | 40,532 |
| 13th Jun 2025 (Fri) | 52.42 | 55.89 | 52.42 | 53.14 | 7,530 |
| 12th Jun 2025 (Thu) | 48.40 | 48.42 | 47.38 | 48.535 | 5,345 |
| 11th Jun 2025 (Wed) | 45.23 | 47.01 | 45.03 | 47.235 | 8,849 |
| 10th Jun 2025 (Tue) | 45.94 | 46.51 | 45.94 | 46.83 | 430 |
| 9th Jun 2025 (Mon) | 44.55 | 45.47 | 44.55 | 45.44 | 2,612 |
| 6th Jun 2025 (Fri) | 43.18 | 44.67 | 42.98 | 44.62 | 7,611 |
| 5th Jun 2025 (Thu) | 43.06 | 44.17 | 43.06 | 43.865 | 19,232 |
| 4th Jun 2025 (Wed) | 43.91 | 43.92 | 42.69 | 42.545 | 6,370 |
| 3rd Jun 2025 (Tue) | 42.71 | 43.87 | 42.52 | 44.08 | 8,277 |
| 2nd Jun 2025 (Mon) | 41.73 | 42.90 | 41.73 | 42.49 | 15,942 |
| 30th May 2025 (Fri) | 41.33 | 41.46 | 39.89 | 39.67 | 11,516 |
| 29th May 2025 (Thu) | 42.48 | 42.48 | 40.68 | 41.005 | 14,647 |
| 28th May 2025 (Wed) | 41.68 | 42.49 | 41.61 | 42.48 | 6,499 |
| 27th May 2025 (Tue) | 42.11 | 42.31 | 41.56 | 40.765 | 11,885 |
| 26th May 2025 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 23rd May 2025 (Fri) | 41.38 | 42.15 | 40.56 | 42.385 | 16,021 |
| 22nd May 2025 (Thu) | 40.96 | 41.85 | 40.96 | 41.525 | 3,301 |
| 21st May 2025 (Wed) | 43.78 | 44.25 | 42.72 | 42.70 | 10,491 |
| 20th May 2025 (Tue) | 42.41 | 43.15 | 42.35 | 42.535 | 16,242 |
| 19th May 2025 (Mon) | 42.82 | 42.82 | 42.70 | 42.74 | 1,080 |