| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 58.90 | 59.04 | 56.52 | 57.22 | 21,331 |
| 20th Jun 2025 (Fri) | 57.50 | 58.12 | 56.00 | 57.245 | 10,453 |
| 19th Jun 2025 (Thu) | 58.71 | 59.72 | 57.55 | 59.72 | 21,369 |
| 18th Jun 2025 (Wed) | 57.00 | 58.15 | 55.27 | 55.77 | 11,785 |
| 17th Jun 2025 (Tue) | 53.28 | 56.08 | 53.23 | 55.89 | 15,893 |
| 16th Jun 2025 (Mon) | 54.98 | 55.00 | 49.86 | 51.145 | 40,532 |
| 13th Jun 2025 (Fri) | 52.42 | 55.89 | 52.42 | 53.14 | 7,530 |
| 12th Jun 2025 (Thu) | 48.40 | 48.42 | 47.38 | 48.535 | 5,345 |
| 11th Jun 2025 (Wed) | 45.23 | 47.01 | 45.03 | 47.235 | 8,849 |
| 10th Jun 2025 (Tue) | 45.94 | 46.51 | 45.94 | 46.83 | 430 |
| 9th Jun 2025 (Mon) | 44.55 | 45.47 | 44.55 | 45.44 | 2,612 |
| 6th Jun 2025 (Fri) | 43.18 | 44.67 | 42.98 | 44.62 | 7,611 |
| 5th Jun 2025 (Thu) | 43.06 | 44.17 | 43.06 | 43.865 | 19,232 |
| 4th Jun 2025 (Wed) | 43.91 | 43.92 | 42.69 | 42.545 | 6,370 |
| 3rd Jun 2025 (Tue) | 42.71 | 43.87 | 42.52 | 44.08 | 8,277 |
| 2nd Jun 2025 (Mon) | 41.73 | 42.90 | 41.73 | 42.49 | 15,942 |
| 30th May 2025 (Fri) | 41.33 | 41.46 | 39.89 | 39.67 | 11,516 |
| 29th May 2025 (Thu) | 42.48 | 42.48 | 40.68 | 41.005 | 14,647 |
| 28th May 2025 (Wed) | 41.68 | 42.49 | 41.61 | 42.48 | 6,499 |
| 27th May 2025 (Tue) | 42.11 | 42.31 | 41.56 | 40.765 | 11,885 |
| 26th May 2025 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 23rd May 2025 (Fri) | 41.38 | 42.15 | 40.56 | 42.385 | 16,021 |
| 22nd May 2025 (Thu) | 40.96 | 41.85 | 40.96 | 41.525 | 3,301 |
| 21st May 2025 (Wed) | 43.78 | 44.25 | 42.72 | 42.70 | 10,491 |
| 20th May 2025 (Tue) | 42.41 | 43.15 | 42.35 | 42.535 | 16,242 |
| 19th May 2025 (Mon) | 42.82 | 42.82 | 42.70 | 42.74 | 1,080 |
| 16th May 2025 (Fri) | 41.94 | 42.66 | 41.94 | 42.635 | 10,242 |
| 15th May 2025 (Thu) | 41.08 | 42.49 | 41.08 | 41.85 | 12,152 |
| 14th May 2025 (Wed) | 44.45 | 44.45 | 43.93 | 44.155 | 461 |
| 13th May 2025 (Tue) | 42.92 | 44.00 | 42.92 | 44.41 | 3,503 |
| 12th May 2025 (Mon) | 43.79 | 44.23 | 43.27 | 42.98 | 6,540 |
| 9th May 2025 (Fri) | 40.86 | 41.80 | 40.71 | 40.97 | 13,538 |
| 8th May 2025 (Thu) | 38.37 | 39.88 | 38.36 | 39.88 | 5,551 |
| 7th May 2025 (Wed) | 40.12 | 40.56 | 38.76 | 38.44 | 1,460 |
| 6th May 2025 (Tue) | 38.51 | 39.47 | 38.39 | 39.805 | 6,628 |
| 5th May 2025 (Mon) | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
| 2nd May 2025 (Fri) | 39.48 | 39.48 | 38.00 | 38.16 | 7,883 |
| 1st May 2025 (Thu) | 37.63 | 38.56 | 36.43 | 38.31 | 22,818 |
| 30th Apr 2025 (Wed) | 39.65 | 40.13 | 39.43 | 40.065 | 3,052 |
| 29th Apr 2025 (Tue) | 41.88 | 41.88 | 40.96 | 41.46 | 6,267 |
| 28th Apr 2025 (Mon) | 44.15 | 44.20 | 42.66 | 42.205 | 8,582 |
| 25th Apr 2025 (Fri) | 44.23 | 44.23 | 42.67 | 43.795 | 14,508 |
| 24th Apr 2025 (Thu) | 43.69 | 44.00 | 43.18 | 43.135 | 11,774 |