| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 46.95 | 48.22 | 45.84 | 48.32 | 47,175 |
| 2nd Feb 2026 (Mon) | 46.96 | 47.52 | 46.59 | 47.285 | 10,928 |
| 30th Jan 2026 (Fri) | 50.84 | 52.93 | 50.42 | 53.03 | 12,473 |
| 29th Jan 2026 (Thu) | 50.35 | 53.50 | 50.35 | 52.19 | 16,719 |
| 28th Jan 2026 (Wed) | 48.00 | 49.11 | 47.58 | 48.675 | 7,590 |
| 27th Jan 2026 (Tue) | 44.96 | 47.00 | 44.95 | 47.21 | 29,701 |
| 26th Jan 2026 (Mon) | 46.02 | 46.37 | 45.67 | 45.445 | 10,069 |
| 23rd Jan 2026 (Fri) | 44.97 | 46.25 | 44.97 | 46.00 | 8,448 |
| 22nd Jan 2026 (Thu) | 45.12 | 45.12 | 43.87 | 44.02 | 10,355 |
| 21st Jan 2026 (Wed) | 43.87 | 45.62 | 43.48 | 45.31 | 4,259 |
| 20th Jan 2026 (Tue) | 43.12 | 44.90 | 43.12 | 44.80 | 59,979 |
| 19th Jan 2026 (Mon) | 43.34 | 43.95 | 42.92 | 43.83 | 16,956 |
| 16th Jan 2026 (Fri) | 43.50 | 44.60 | 43.31 | 44.40 | 38,259 |
| 15th Jan 2026 (Thu) | 44.45 | 44.56 | 43.00 | 43.415 | 46,376 |
| 14th Jan 2026 (Wed) | 44.95 | 46.94 | 44.95 | 46.395 | 18,239 |
| 13th Jan 2026 (Tue) | 43.82 | 45.94 | 43.82 | 45.94 | 6,202 |
| 12th Jan 2026 (Mon) | 42.89 | 43.13 | 42.53 | 43.105 | 8,158 |
| 9th Jan 2026 (Fri) | 41.56 | 43.33 | 41.36 | 43.49 | 4,207 |
| 8th Jan 2026 (Thu) | 39.12 | 40.47 | 38.97 | 40.31 | 8,879 |
| 7th Jan 2026 (Wed) | 39.28 | 40.11 | 39.07 | 39.415 | 18,559 |
| 6th Jan 2026 (Tue) | 40.76 | 41.79 | 40.76 | 41.015 | 4,563 |
| 5th Jan 2026 (Mon) | 39.41 | 41.04 | 38.90 | 40.98 | 28,117 |
| 2nd Jan 2026 (Fri) | 40.19 | 40.23 | 39.32 | 39.33 | 10,170 |
| 1st Jan 2026 (Thu) | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| 31st Dec 2025 (Wed) | 40.71 | 40.71 | 40.71 | 41.17 | 110 |
| 30th Dec 2025 (Tue) | 41.40 | 41.40 | 41.40 | 40.945 | 300 |
| 29th Dec 2025 (Mon) | 41.00 | 41.00 | 41.00 | 40.975 | 2,140 |
| 26th Dec 2025 (Fri) | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| 25th Dec 2025 (Thu) | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| 24th Dec 2025 (Wed) | 41.75 | 41.75 | 41.75 | 41.79 | 35 |
| 23rd Dec 2025 (Tue) | 41.27 | 41.37 | 41.20 | 41.24 | 2,648 |
| 22nd Dec 2025 (Mon) | 39.97 | 41.27 | 39.93 | 40.825 | 15,905 |
| 19th Dec 2025 (Fri) | 38.40 | 39.05 | 38.34 | 39.14 | 15,831 |
| 18th Dec 2025 (Thu) | 39.07 | 39.21 | 38.58 | 39.11 | 7,038 |
| 17th Dec 2025 (Wed) | 38.85 | 39.36 | 38.27 | 38.79 | 18,202 |
| 16th Dec 2025 (Tue) | 39.32 | 39.32 | 37.50 | 37.99 | 13,956 |
| 15th Dec 2025 (Mon) | 40.73 | 40.80 | 39.53 | 39.52 | 27,154 |
| 12th Dec 2025 (Fri) | 41.08 | 41.16 | 40.15 | 40.305 | 27,766 |
| 11th Dec 2025 (Thu) | 41.24 | 41.24 | 40.09 | 40.245 | 15,767 |
| 10th Dec 2025 (Wed) | 41.69 | 41.69 | 40.85 | 40.95 | 7,362 |
| 9th Dec 2025 (Tue) | 42.10 | 42.48 | 41.47 | 41.545 | 18,007 |
| 8th Dec 2025 (Mon) | 43.33 | 43.33 | 42.65 | 42.545 | 21,498 |
| 5th Dec 2025 (Fri) | 43.73 | 44.11 | 43.73 | 43.845 | 1,024 |
| 4th Dec 2025 (Thu) | 42.69 | 43.06 | 42.34 | 43.10 | 33,258 |