Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 81.85p Ordinary
 12:27:34 - 05-Jan-26
Buy* 4 81.85p Ordinary
 12:26:12 - 05-Jan-26
Sell* 10 81.00p Ordinary
 12:26:05 - 05-Jan-26
Buy* 4 81.85p Ordinary
 12:25:50 - 05-Jan-26
Buy* 4 81.85p Ordinary
 12:25:44 - 05-Jan-26
Buy* 4 81.85p Ordinary
 12:25:33 - 05-Jan-26
Buy* 4 81.85p Ordinary
 12:25:27 - 05-Jan-26
Buy* 4 81.85p Ordinary
 12:25:20 - 05-Jan-26
Buy* 4 81.85p Ordinary
 12:24:57 - 05-Jan-26
Buy* 4 81.85p Ordinary
 12:24:44 - 05-Jan-26
Buy* 4 81.85p Ordinary
 12:24:38 - 05-Jan-26
Sell* 27 81.02p Ordinary
 12:24:22 - 05-Jan-26
Buy* 5 81.85p Ordinary
 12:24:09 - 05-Jan-26
Buy* 3 81.85p Ordinary
 12:24:09 - 05-Jan-26
Buy* 30 81.85p Ordinary
 12:24:05 - 05-Jan-26
Buy* 30 81.85p Ordinary
 12:23:51 - 05-Jan-26
Buy* 6 81.85p Ordinary
 12:23:15 - 05-Jan-26
Buy* 5 81.85p Ordinary
 12:23:15 - 05-Jan-26
Buy* 145 82.00p SI Trade
 12:23:14 - 05-Jan-26
Buy* 200 82.00p SI Trade
 12:23:14 - 05-Jan-26
Buy* 2 82.00p SI Trade
 12:23:14 - 05-Jan-26
Buy* 2 82.00p SI Trade
 12:23:14 - 05-Jan-26
Sell* 3,000 82.00p Automatic Execution
 12:23:14 - 05-Jan-26
Sell* 973 82.20p Automatic Execution
 12:23:14 - 05-Jan-26
Buy* 6 81.85p Ordinary
 12:23:14 - 05-Jan-26
Buy* 6 81.85p Ordinary
 12:23:14 - 05-Jan-26
Buy* 6 81.85p Ordinary
 12:23:14 - 05-Jan-26
Buy* 3 81.85p Ordinary
 12:23:14 - 05-Jan-26
Buy* 6 81.85p Ordinary
 12:23:14 - 05-Jan-26
Buy* 898 82.00p Automatic Execution
 12:23:14 - 05-Jan-26
Sell* 2,502 82.7021p Ordinary
 11:31:03 - 05-Jan-26
Buy* 1 87.81p Ordinary
 08:45:09 - 05-Jan-26
Sell* 1,053 85.434p Ordinary
 08:33:09 - 05-Jan-26
Sell* 222 82.00p SI Trade
 15:22:54 - 02-Jan-26
Sell* 1,000 84.00p Automatic Execution
 15:22:53 - 02-Jan-26
Sell* 1,385 85.92p Ordinary
 15:21:36 - 02-Jan-26
Sell* 1,894 84.00p Ordinary
 13:00:14 - 02-Jan-26
Sell* 267 82.816p Ordinary
 11:52:28 - 02-Jan-26
Sell* 3,000 83.00p Automatic Execution
 11:52:28 - 02-Jan-26
Sell* 3,000 83.00p Automatic Execution
 11:52:28 - 02-Jan-26
Sell* 1,497 84.00p Automatic Execution
 11:51:59 - 02-Jan-26
Buy* 5 88.80p SI Trade
 11:51:53 - 02-Jan-26
Sell* 2,931 84.20p Automatic Execution
 11:51:46 - 02-Jan-26
Buy* 1 90.00p SI Trade
 11:51:41 - 02-Jan-26
Sell* 3,250 84.20p Ordinary
 11:51:24 - 02-Jan-26
Sell* 2,471 84.352p Ordinary
 11:05:31 - 02-Jan-26
Buy* 2 92.00p SI Trade
 08:00:01 - 31-Dec-25
Sell* 2,500 87.24p Ordinary
 13:38:34 - 30-Dec-25
Sell* 13 84.20p Ordinary
 13:16:01 - 30-Dec-25
Sell* 1,894 84.352p Ordinary
 12:10:21 - 30-Dec-25
Sell* 3,407 85.00p Ordinary
 11:06:33 - 30-Dec-25
Sell* 8 84.00p Uncrossing Trade
 16:35:01 - 29-Dec-25
Sell* 2,000 84.352p Ordinary
 16:05:42 - 29-Dec-25
Sell* 2,500 87.24p Ordinary
 15:21:13 - 29-Dec-25
Sell* 3,788 85.00p Ordinary
 14:12:45 - 29-Dec-25
Sell* 1,156 85.00p Ordinary
 13:49:14 - 29-Dec-25
Buy* 13 90.66p Ordinary
 10:45:36 - 29-Dec-25
Buy* 10 90.66p Ordinary
 09:32:07 - 29-Dec-25
Buy* 15 90.66p Ordinary
 08:37:04 - 29-Dec-25
Sell* 63 85.00p Ordinary
 08:36:05 - 29-Dec-25
Buy* 1,093 89.80p Automatic Execution
 12:24:47 - 24-Dec-25
Buy* 2 91.80p SI Trade
 09:43:04 - 24-Dec-25
Sell* 1,500 85.00p Automatic Execution
 12:53:14 - 23-Dec-25
Sell* 1,418 85.136p Ordinary
 12:53:09 - 23-Dec-25
Sell* 763 85.136p Ordinary
 11:56:50 - 23-Dec-25
Sell* 8 85.00p Uncrossing Trade
 16:35:01 - 22-Dec-25
Sell* 1,564 87.64p Ordinary
 11:42:37 - 22-Dec-25
Buy* 10,000 90.00p Ordinary
 09:31:48 - 22-Dec-25
Sell* 57 84.032p Ordinary
 09:09:00 - 22-Dec-25
Sell* 2 83.172p Ordinary
 08:33:07 - 22-Dec-25
Buy* 1 90.31p Ordinary
 08:30:24 - 22-Dec-25
Sell* 1,325 85.40p Automatic Execution
 08:16:59 - 22-Dec-25
Sell* 2,000 85.4064p Ordinary
 08:16:56 - 22-Dec-25
Sell* 5 85.40p Uncrossing Trade
 16:35:11 - 19-Dec-25
Buy* 10 87.44p Ordinary
 13:39:15 - 19-Dec-25
Buy* 5 88.80p SI Trade
 13:38:36 - 19-Dec-25
Sell* 678 85.60p Automatic Execution
 13:38:36 - 19-Dec-25
Sell* 170 85.40p Automatic Execution
 13:38:17 - 19-Dec-25
Sell* 7,687 85.60p Automatic Execution
 13:38:17 - 19-Dec-25
Sell* 11,031 85.2622p Ordinary
 13:38:12 - 19-Dec-25
Buy* 108 91.80p SI Trade
 10:55:12 - 19-Dec-25
Sell* 11,353 88.08p Ordinary
 09:35:28 - 19-Dec-25
Unknown* 50,000 85.60p Negotiated Trade
 09:22:27 - 19-Dec-25
Sell* 58 85.724p Ordinary
 08:59:01 - 19-Dec-25
Buy* 1,200 88.016p Ordinary
 13:58:23 - 18-Dec-25
Buy* 2 91.80p SI Trade
 12:50:15 - 18-Dec-25
Sell* 2 83.372p Ordinary
 12:22:40 - 18-Dec-25
Sell* 1,310 84.232p Ordinary
 12:19:03 - 18-Dec-25
Sell* 3,000 84.80p Automatic Execution
 09:29:26 - 18-Dec-25
Sell* 87 85.00p Automatic Execution
 09:29:26 - 18-Dec-25
Buy* 5 91.63p Ordinary
 08:30:16 - 18-Dec-25
Buy* 2 93.00p SI Trade
 08:00:00 - 18-Dec-25
Buy* 7,784 85.40p Suspected BUY Trade
 16:35:27 - 17-Dec-25
Unknown* 5,610 88.90p Ordinary
 16:17:15 - 17-Dec-25
Sell* 5,000 86.00p Automatic Execution
 15:37:43 - 17-Dec-25
Sell* 1,724 86.20p Automatic Execution
 15:37:43 - 17-Dec-25
Sell* 3,308 86.2362p Ordinary
 15:37:08 - 17-Dec-25
Sell* 4,001 86.2205p Ordinary
 15:19:16 - 17-Dec-25
Sell* 3,000 86.00p Automatic Execution
 14:44:10 - 17-Dec-25
Sell* 7,578 86.20p Automatic Execution
 14:44:10 - 17-Dec-25
Sell* 7,355 87.00p Ordinary
 14:44:04 - 17-Dec-25
Sell* 3,000 87.00p Automatic Execution
 14:07:42 - 17-Dec-25
Sell* 7,537 87.20p Automatic Execution
 14:07:42 - 17-Dec-25
Unknown* 35,000 87.50p SI Trade
 12:57:42 - 17-Dec-25
Buy* 4,044 88.00p Automatic Execution
 12:56:03 - 17-Dec-25
Unknown* 4,288 87.50p Negotiated Trade
 12:55:49 - 17-Dec-25
Unknown* 8,030 87.50p Negotiated Trade
 12:55:49 - 17-Dec-25
Unknown* 2,053 87.50p Negotiated Trade
 12:55:49 - 17-Dec-25
Sell* 20,956 88.00p Automatic Execution
 12:55:49 - 17-Dec-25
Sell* 1,507 88.00p Automatic Execution
 12:55:20 - 17-Dec-25
Sell* 7,537 88.00p Automatic Execution
 12:55:09 - 17-Dec-25
Unknown* 35,000 87.20p SI Trade
 10:37:55 - 17-Dec-25
Sell* 1,515 88.60p Ordinary
 08:00:23 - 17-Dec-25
Buy* 500 90.2564p Ordinary
 13:51:50 - 16-Dec-25
Buy* 1,107 90.26p Ordinary
 10:15:48 - 16-Dec-25
Sell* 3,000 89.00p Automatic Execution
 09:39:22 - 16-Dec-25
Sell* 4 89.00p SI Trade
 09:38:56 - 16-Dec-25
Unknown* 8 91.80p OTC Trade
 08:57:04 - 16-Dec-25
Buy* 5,199 88.60p Suspected BUY Trade
 16:35:05 - 15-Dec-25
Buy* 5 93.00p SI Trade
 15:06:34 - 15-Dec-25
Sell* 1,495 89.20p Automatic Execution
 15:06:34 - 15-Dec-25
Sell* 5 89.20p Ordinary
 15:06:23 - 15-Dec-25
Sell* 11,280 88.6375p Ordinary
 13:26:24 - 15-Dec-25
Buy* 1 92.43p Ordinary
 12:56:00 - 15-Dec-25
Sell* 1,243 90.00p Ordinary
 09:42:07 - 15-Dec-25
Buy* 2 92.43p Ordinary
 09:31:09 - 15-Dec-25
Unknown* 103,000 91.10p Negotiated Trade
 09:23:27 - 15-Dec-25
Unknown* 152,973 91.10p Negotiated Trade
 09:23:05 - 15-Dec-25
Sell* 5 89.276p Ordinary
 08:36:09 - 15-Dec-25
Sell* 1,000 90.00p Ordinary
 14:40:33 - 12-Dec-25
Buy* 10,000 91.632p Ordinary
 10:34:28 - 12-Dec-25
Unknown* 20,000 91.632p Ordinary
 09:32:38 - 12-Dec-25
Buy* 10 92.43p Ordinary
 09:30:29 - 12-Dec-25
Sell* 1 89.39p Ordinary
 08:30:22 - 12-Dec-25
Sell* 8 89.20p Ordinary
 15:18:05 - 11-Dec-25
Sell* 1,093 92.80p Automatic Execution
 14:58:24 - 11-Dec-25
Buy* 2,759 92.80p Automatic Execution
 14:58:10 - 11-Dec-25
Sell* 5 89.076p Ordinary
 10:56:34 - 11-Dec-25
Sell* 1,492 90.00p Ordinary
 09:36:41 - 11-Dec-25
Buy* 101 92.80p SI Trade
 08:02:37 - 11-Dec-25
Buy* 359 92.80p SI Trade
 08:02:37 - 11-Dec-25
Sell* 719 91.00p Automatic Execution
 08:02:37 - 11-Dec-25
Sell* 5 89.20p SI Trade
 08:00:18 - 11-Dec-25
Buy* 678 89.40p Suspected BUY Trade
 08:00:18 - 11-Dec-25
Sell* 7 89.076p Ordinary
 14:23:06 - 10-Dec-25
Buy* 538 91.00p Ordinary
 13:07:03 - 10-Dec-25
Sell* 5,295 90.00p Ordinary
 09:09:43 - 10-Dec-25
Unknown* 120,000 90.00p Negotiated Trade
 16:20:16 - 09-Dec-25
Buy* 34 91.00p Ordinary
 13:00:27 - 09-Dec-25
Sell* 1,525 89.048p Ordinary
 12:02:18 - 09-Dec-25
Sell* 700 89.048p Ordinary
 10:56:06 - 09-Dec-25
Unknown* 25,000 90.00p Ordinary
 09:12:36 - 08-Dec-25
Buy* 5 91.00p SI Trade
 09:11:12 - 08-Dec-25
Sell* 3,117 89.00p Automatic Execution
 09:10:10 - 08-Dec-25
Sell* 1,483 89.20p Automatic Execution
 09:10:10 - 08-Dec-25
Buy* 1 92.23p Ordinary
 08:38:11 - 08-Dec-25
Buy* 1 92.23p Ordinary
 08:36:08 - 08-Dec-25
Buy* 1 92.80p SI Trade
 08:00:08 - 08-Dec-25
Buy* 2 92.38p Ordinary
 15:01:09 - 05-Dec-25
Buy* 1 92.80p SI Trade
 12:32:59 - 05-Dec-25
Buy* 3,250 92.00p Ordinary
 12:32:54 - 05-Dec-25
Sell* 1 88.62p Ordinary
 08:43:13 - 05-Dec-25
Sell* 3,500 89.852p Ordinary
 08:29:45 - 05-Dec-25
Buy* 16 92.80p SI Trade
 08:04:24 - 05-Dec-25
Buy* 5 92.11p Ordinary
 08:33:07 - 04-Dec-25
Sell* 9,100 89.584p Ordinary
 08:00:23 - 04-Dec-25
Buy* 1 92.26p Ordinary
 14:33:02 - 03-Dec-25
Buy* 27 91.36p Ordinary
 12:37:27 - 03-Dec-25
Buy* 50 92.80p SI Trade
 09:33:16 - 03-Dec-25
Buy* 200 91.36p Ordinary
 15:59:48 - 02-Dec-25
Sell* 1 89.38p Ordinary
 11:37:38 - 02-Dec-25
Buy* 16 92.00p Ordinary
 08:34:05 - 02-Dec-25
Buy* 989 91.00p Ordinary
 08:31:11 - 02-Dec-25
Sell* 4,000 89.718p Ordinary
 08:21:19 - 02-Dec-25
Sell* 5,000 90.00p Ordinary
 16:35:41 - 01-Dec-25
Buy* 4 92.80p SI Trade
 16:10:37 - 01-Dec-25
Sell* 1,444 90.25p Ordinary
 15:32:57 - 01-Dec-25
Unknown* 1,444 90.25p OTC Trade
 15:32:57 - 01-Dec-25
Buy* 425 90.60p Automatic Execution
 15:31:55 - 01-Dec-25
Sell* 1 90.14p Ordinary
 15:04:00 - 01-Dec-25
Buy* 34 92.80p SI Trade
 14:57:09 - 01-Dec-25
Buy* 328 92.80p Automatic Execution
 14:57:09 - 01-Dec-25
Sell* 1,850 89.20p Automatic Execution
 12:01:51 - 01-Dec-25
Buy* 1,600 92.80p Automatic Execution
 11:13:16 - 01-Dec-25
Sell* 484 87.00p Automatic Execution
 08:03:24 - 01-Dec-25
Buy* 1 92.41p Ordinary
 16:13:41 - 28-Nov-25
Sell* 300 90.252p Ordinary
 14:04:48 - 28-Nov-25
Sell* 2,962 90.33p Ordinary
 10:10:15 - 28-Nov-25
Buy* 10 92.26p Ordinary
 09:30:14 - 28-Nov-25
Buy* 5,000 91.50p Ordinary
 09:15:45 - 28-Nov-25
Buy* 54 92.00p Ordinary
 09:03:49 - 28-Nov-25
Buy* 10,000 91.00p Ordinary
 08:36:57 - 28-Nov-25
Buy* 432 91.3726p Ordinary
 10:44:00 - 27-Nov-25
Buy* 432 91.376p Ordinary
 10:31:29 - 27-Nov-25
Unknown* 25,000 90.00p Ordinary
 08:46:04 - 27-Nov-25
Sell* 25 86.60p SI Trade
 08:45:05 - 27-Nov-25
Unknown* 50,393 90.00p Negotiated Trade
 15:46:52 - 26-Nov-25
Buy* 5,988 90.80p Automatic Execution
 13:35:53 - 26-Nov-25
Sell* 1,894 89.2625p Ordinary
 13:22:58 - 26-Nov-25
Buy* 5 91.00p SI Trade
 12:51:09 - 26-Nov-25
FTSE 100 Latest
Value9,963.78
Change12.64