Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,600 60.00p Ordinary
 15:12:09 - 23-Mar-26
Buy* 109 60.00p Ordinary
 14:48:17 - 23-Mar-26
Buy* 7 60.80p SI Trade
 14:39:53 - 23-Mar-26
Buy* 1,064 60.80p Automatic Execution
 14:39:53 - 23-Mar-26
Sell* 800 59.2178p Ordinary
 14:18:45 - 23-Mar-26
Sell* 500 59.826p Negotiated Trade
 13:00:35 - 23-Mar-26
Buy* 160 60.00p Ordinary
 12:47:56 - 23-Mar-26
Sell* 1,800 59.00p Automatic Execution
 12:22:51 - 23-Mar-26
Buy* 8,467 59.052p Ordinary
 12:09:31 - 23-Mar-26
Sell* 231 57.00p Automatic Execution
 11:36:07 - 23-Mar-26
Sell* 569 57.20p Automatic Execution
 11:36:07 - 23-Mar-26
Buy* 850 59.156p Ordinary
 11:16:27 - 23-Mar-26
Buy* 850 59.052p Ordinary
 11:08:36 - 23-Mar-26
Sell* 2,000 57.456p Ordinary
 10:18:11 - 23-Mar-26
Sell* 1,101 57.456p Ordinary
 10:13:50 - 23-Mar-26
Unknown* 0 57.00p SI Trade
 09:21:27 - 23-Mar-26
Sell* 73 57.00p Automatic Execution
 09:21:27 - 23-Mar-26
Buy* 3,541 59.0862p Ordinary
 08:47:48 - 23-Mar-26
Buy* 1,692 59.09p Ordinary
 08:33:35 - 23-Mar-26
Sell* 2,209 57.95p Ordinary
 08:03:43 - 23-Mar-26
Sell* 745 58.14p Ordinary
 11:34:09 - 20-Mar-26
Sell* 4 58.14p Ordinary
 11:32:34 - 20-Mar-26
Sell* 4 58.14p Ordinary
 11:32:29 - 20-Mar-26
Sell* 1 58.14p Ordinary
 11:32:19 - 20-Mar-26
Buy* 850 59.5372p Ordinary
 10:54:32 - 20-Mar-26
Buy* 2 60.80p SI Trade
 08:58:33 - 20-Mar-26
Buy* 2,000 59.54p Ordinary
 08:53:24 - 20-Mar-26
Buy* 10 60.80p SI Trade
 08:07:34 - 20-Mar-26
Sell* 15 58.00p SI Trade
 08:07:34 - 20-Mar-26
Buy* 1,018 59.00p Suspected BUY Trade
 16:35:22 - 19-Mar-26
Buy* 240 59.80p Automatic Execution
 15:16:29 - 19-Mar-26
Buy* 2 60.00p SI Trade
 15:16:28 - 19-Mar-26
Sell* 4,177 59.10p Ordinary
 14:22:33 - 19-Mar-26
Unknown* 32,253 59.665p Ordinary
 13:59:58 - 19-Mar-26
Sell* 9,000 59.00p Automatic Execution
 13:58:35 - 19-Mar-26
Unknown* 8,000 60.00p Ordinary
 13:09:27 - 19-Mar-26
Unknown* 8,000 60.00p Ordinary
 13:09:21 - 19-Mar-26
Buy* 1,700 60.0474p Ordinary
 13:07:57 - 19-Mar-26
Sell* 100 59.10p Ordinary
 12:26:00 - 19-Mar-26
Sell* 4,609 59.102p Ordinary
 11:08:30 - 19-Mar-26
Sell* 2,500 59.90p Ordinary
 10:56:10 - 19-Mar-26
Buy* 3 62.00p SI Trade
 09:05:05 - 19-Mar-26
Sell* 9,977 60.00p Automatic Execution
 09:05:04 - 19-Mar-26
Sell* 5,000 60.00p Automatic Execution
 09:05:04 - 19-Mar-26
Sell* 2,000 60.19p Ordinary
 08:38:03 - 19-Mar-26
Sell* 254 60.19p Ordinary
 08:15:33 - 19-Mar-26
Buy* 4 62.34p Ordinary
 08:07:45 - 19-Mar-26
Buy* 23 58.80p Automatic Execution
 08:07:43 - 19-Mar-26
Buy* 5 58.72p Ordinary
 08:07:37 - 19-Mar-26
Buy* 2 58.80p SI Trade
 08:02:35 - 19-Mar-26
Sell* 33,547 60.20p Uncrossing Trade
 16:35:13 - 18-Mar-26
Unknown* 47,000 60.5157p Negotiated Trade
 16:25:35 - 18-Mar-26
Buy* 2 62.00p SI Trade
 16:23:22 - 18-Mar-26
Sell* 3,187 60.00p Automatic Execution
 16:21:26 - 18-Mar-26
Sell* 1,042 60.00p Automatic Execution
 16:21:26 - 18-Mar-26
Sell* 1,500 60.00p Automatic Execution
 16:20:48 - 18-Mar-26
Sell* 929 60.00p Automatic Execution
 16:20:48 - 18-Mar-26
Unknown* 25,000 60.9828p Ordinary
 15:34:35 - 18-Mar-26
Sell* 3,500 60.00p Automatic Execution
 13:03:07 - 18-Mar-26
Sell* 5,000 60.00p Automatic Execution
 13:02:54 - 18-Mar-26
Sell* 13,800 60.98p Ordinary
 11:13:14 - 18-Mar-26
Buy* 2 63.00p SI Trade
 10:44:37 - 18-Mar-26
Sell* 3,000 61.52p Ordinary
 08:19:13 - 18-Mar-26
Sell* 314 61.52p Ordinary
 08:03:56 - 18-Mar-26
Buy* 2 63.80p SI Trade
 08:00:20 - 18-Mar-26
Buy* 4 62.22p Suspected BUY Trade
 15:01:20 - 17-Mar-26
Buy* 1 62.00p Ordinary
 12:36:34 - 17-Mar-26
Sell* 80 61.12p Ordinary
 12:18:12 - 17-Mar-26
Sell* 1,433 61.12p Ordinary
 11:20:59 - 17-Mar-26
Buy* 2 62.80p SI Trade
 08:04:32 - 17-Mar-26
Buy* 673 62.00p Automatic Execution
 15:45:57 - 16-Mar-26
Buy* 7 61.90p Ordinary
 15:40:00 - 16-Mar-26
Buy* 5 61.90p Ordinary
 15:16:07 - 16-Mar-26
Buy* 1 61.90p Ordinary
 15:15:52 - 16-Mar-26
Buy* 1 61.90p Ordinary
 15:15:46 - 16-Mar-26
Buy* 798 62.00p Automatic Execution
 14:58:37 - 16-Mar-26
Buy* 562 62.00p Automatic Execution
 14:44:03 - 16-Mar-26
Sell* 500 61.35p Ordinary
 14:12:51 - 16-Mar-26
Buy* 2 62.00p SI Trade
 14:12:21 - 16-Mar-26
Buy* 5 62.00p SI Trade
 14:12:21 - 16-Mar-26
Unknown* 15,000 62.00p Ordinary
 11:19:04 - 16-Mar-26
Unknown* 15,000 62.00p Ordinary
 11:19:00 - 16-Mar-26
Buy* 2 63.00p SI Trade
 11:18:18 - 16-Mar-26
Unknown* 65,092 62.00p Negotiated Trade
 10:18:18 - 16-Mar-26
Sell* 15,000 62.00p Automatic Execution
 10:02:47 - 16-Mar-26
Sell* 10,000 62.00p Automatic Execution
 10:02:47 - 16-Mar-26
Sell* 5 62.00p SI Trade
 09:56:40 - 16-Mar-26
Sell* 177 62.81p Ordinary
 09:47:05 - 16-Mar-26
Buy* 4 63.57p Suspected BUY Trade
 08:39:07 - 16-Mar-26
Buy* 1 63.62p Ordinary
 08:34:05 - 16-Mar-26
Buy* 23 63.80p SI Trade
 08:01:55 - 16-Mar-26
Buy* 1 63.80p SI Trade
 08:01:55 - 16-Mar-26
Unknown* 50,000 62.20p Negotiated Trade
 16:37:36 - 13-Mar-26
Buy* 7 63.00p SI Trade
 16:22:24 - 13-Mar-26
Sell* 372 61.81p Ordinary
 14:42:05 - 13-Mar-26
Sell* 1,000 61.325p Ordinary
 13:52:10 - 13-Mar-26
Sell* 705 61.3018p Ordinary
 13:02:56 - 13-Mar-26
Sell* 274 61.30p Ordinary
 11:54:24 - 13-Mar-26
Buy* 2 62.80p SI Trade
 09:31:28 - 13-Mar-26
Buy* 3 63.365p Suspected BUY Trade
 08:35:13 - 13-Mar-26
Unknown* 25,000 61.25p Ordinary
 08:31:55 - 13-Mar-26
Sell* 3,000 61.25p Ordinary
 08:30:45 - 13-Mar-26
Sell* 21,742 61.00p Uncrossing Trade
 16:35:00 - 12-Mar-26
Unknown* 24,690 60.4018p Ordinary
 16:32:49 - 12-Mar-26
Sell* 4,999 61.00p Automatic Execution
 16:19:53 - 12-Mar-26
Buy* 3 63.52p Ordinary
 16:11:11 - 12-Mar-26
Sell* 1,300 61.168p Ordinary
 15:01:25 - 12-Mar-26
Buy* 2 63.80p SI Trade
 14:51:35 - 12-Mar-26
Unknown* 20,000 63.50p Ordinary
 10:34:46 - 12-Mar-26
Unknown* 20,000 63.50p Ordinary
 10:34:40 - 12-Mar-26
Unknown* 69,264 63.50p Negotiated Trade
 10:33:43 - 12-Mar-26
Sell* 19,691 60.25p Ordinary
 09:46:05 - 12-Mar-26
Sell* 10,000 60.00p Ordinary
 08:23:38 - 12-Mar-26
Sell* 1 60.228p Ordinary
 08:21:29 - 12-Mar-26
Unknown* 25,000 60.4275p Ordinary
 16:30:34 - 11-Mar-26
Buy* 5,000 62.00p Automatic Execution
 15:49:12 - 11-Mar-26
Buy* 5,000 62.00p Automatic Execution
 15:49:04 - 11-Mar-26
Buy* 1,808 62.00p Automatic Execution
 15:49:04 - 11-Mar-26
Unknown* 2,350 60.00p Automatic Execution
 15:45:53 - 11-Mar-26
Buy* 1,200 60.00p Automatic Execution
 15:45:53 - 11-Mar-26
Unknown* 9,050 60.00p Automatic Execution
 15:45:51 - 11-Mar-26
Buy* 950 60.00p Automatic Execution
 15:45:51 - 11-Mar-26
Buy* 250 60.00p Automatic Execution
 15:45:48 - 11-Mar-26
Unknown* 8,800 60.00p Automatic Execution
 15:45:48 - 11-Mar-26
Buy* 1,200 60.00p Automatic Execution
 15:45:48 - 11-Mar-26
Sell* 12 58.00p SI Trade
 15:34:11 - 11-Mar-26
Buy* 1,121 60.00p Automatic Execution
 15:34:11 - 11-Mar-26
Buy* 10 59.44p Ordinary
 15:18:51 - 11-Mar-26
Buy* 5 59.44p Ordinary
 15:18:49 - 11-Mar-26
Sell* 3,000 58.00p Automatic Execution
 15:18:34 - 11-Mar-26
Buy* 2 60.00p SI Trade
 15:18:29 - 11-Mar-26
Buy* 8 60.00p SI Trade
 15:18:29 - 11-Mar-26
Sell* 1,589 59.00p Automatic Execution
 15:18:29 - 11-Mar-26
Sell* 5,000 59.00p Automatic Execution
 15:18:29 - 11-Mar-26
Sell* 3,000 59.00p Automatic Execution
 15:18:29 - 11-Mar-26
Buy* 79 60.00p Automatic Execution
 15:18:26 - 11-Mar-26
Buy* 50 60.00p SI Trade
 15:18:25 - 11-Mar-26
Buy* 3 60.00p SI Trade
 15:18:25 - 11-Mar-26
Buy* 3 60.00p SI Trade
 15:18:25 - 11-Mar-26
Buy* 22 60.00p SI Trade
 15:18:25 - 11-Mar-26
Buy* 27 60.00p SI Trade
 15:18:07 - 11-Mar-26
Buy* 42 62.80p SI Trade
 15:18:07 - 11-Mar-26
Buy* 79 60.00p Automatic Execution
 15:18:07 - 11-Mar-26
Sell* 3,000 60.00p Automatic Execution
 15:18:07 - 11-Mar-26
Sell* 3,000 60.00p Automatic Execution
 15:18:07 - 11-Mar-26
Buy* 5 61.70p Ordinary
 14:57:59 - 11-Mar-26
Sell* 99 61.26p Ordinary
 14:00:19 - 11-Mar-26
Buy* 1 62.016p Ordinary
 11:45:41 - 11-Mar-26
Buy* 5 62.80p SI Trade
 10:32:39 - 11-Mar-26
Sell* 71 60.00p SI Trade
 10:32:39 - 11-Mar-26
Buy* 2 62.80p SI Trade
 10:32:39 - 11-Mar-26
Sell* 100 61.26p Ordinary
 10:32:35 - 11-Mar-26
Sell* 3,000 60.55p Ordinary
 10:10:26 - 11-Mar-26
Sell* 1,450 60.55p Ordinary
 09:48:54 - 11-Mar-26
Buy* 15 63.00p SI Trade
 08:44:46 - 11-Mar-26
Sell* 800 60.00p Automatic Execution
 08:40:38 - 11-Mar-26
Unknown* 25,000 62.20p Negotiated Trade
 16:39:19 - 10-Mar-26
Buy* 4 61.352p Ordinary
 16:29:58 - 10-Mar-26
Buy* 4 61.352p Ordinary
 16:29:52 - 10-Mar-26
Buy* 4 61.352p Ordinary
 16:29:49 - 10-Mar-26
Buy* 4 61.352p Ordinary
 16:29:42 - 10-Mar-26
Buy* 48 61.352p Ordinary
 16:29:29 - 10-Mar-26
Sell* 40 60.296p Ordinary
 16:29:23 - 10-Mar-26
Sell* 50 60.296p Ordinary
 16:29:16 - 10-Mar-26
Buy* 1 61.352p Ordinary
 16:29:09 - 10-Mar-26
Buy* 1 61.352p Ordinary
 16:29:04 - 10-Mar-26
Buy* 1 61.352p Ordinary
 16:28:59 - 10-Mar-26
Buy* 3 61.352p Ordinary
 16:28:52 - 10-Mar-26
Buy* 1,300 61.3184p Ordinary
 16:11:15 - 10-Mar-26
Buy* 2,000 61.32p Ordinary
 15:58:59 - 10-Mar-26
Buy* 2,500 62.00p Ordinary
 15:29:50 - 10-Mar-26
Buy* 2,500 62.00p Ordinary
 15:29:45 - 10-Mar-26
Buy* 8,141 61.352p Ordinary
 15:27:43 - 10-Mar-26
Buy* 1,633 61.0363p Ordinary
 14:55:47 - 10-Mar-26
Buy* 2,444 61.2037p Ordinary
 14:19:51 - 10-Mar-26
Unknown* 50,000 61.50p Negotiated Trade
 14:02:00 - 10-Mar-26
Buy* 5 61.80p SI Trade
 13:47:27 - 10-Mar-26
Sell* 2,000 62.00p Automatic Execution
 13:46:45 - 10-Mar-26
Sell* 1,000 62.20p Automatic Execution
 13:46:45 - 10-Mar-26
Buy* 47 64.00p SI Trade
 13:05:52 - 10-Mar-26
Buy* 1,250 63.5616p Ordinary
 12:23:05 - 10-Mar-26
Sell* 7,500 63.00p Ordinary
 10:27:03 - 10-Mar-26
Sell* 7,500 63.00p Ordinary
 10:26:57 - 10-Mar-26
Sell* 1,226 62.00p Ordinary
 09:46:01 - 10-Mar-26
Buy* 838 64.00p Automatic Execution
 08:42:44 - 10-Mar-26
Sell* 3,800 62.00p Automatic Execution
 08:32:47 - 10-Mar-26
Buy* 1,200 62.00p Automatic Execution
 08:32:47 - 10-Mar-26
Buy* 1,200 62.00p Automatic Execution
 08:32:42 - 10-Mar-26
Sell* 25,000 61.00p Automatic Execution
 08:32:29 - 10-Mar-26
Buy* 2 62.00p SI Trade
 08:32:23 - 10-Mar-26
Buy* 3 62.00p SI Trade
 08:32:23 - 10-Mar-26
Sell* 132 61.476p Ordinary
 08:32:04 - 10-Mar-26
Unknown* 34,902 61.0084p Ordinary
 08:27:28 - 10-Mar-26
Unknown* 50,000 63.00p Negotiated Trade
 08:19:08 - 10-Mar-26
Sell* 20,000 62.00p Automatic Execution
 08:18:10 - 10-Mar-26
Sell* 5,000 62.00p Automatic Execution
 08:18:10 - 10-Mar-26
Unknown* 35,650 60.3557p Ordinary
 08:17:26 - 10-Mar-26
Sell* 5,000 62.60p Ordinary
 16:37:53 - 09-Mar-26
Buy* 7,903 62.60p Suspected BUY Trade
 16:35:19 - 09-Mar-26
Unknown* 65,218 62.5811p Negotiated Trade
 15:55:05 - 09-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18