Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,864 60.60p Suspected BUY Trade
 16:35:18 - 03-Mar-26
Buy* 387 64.5833p Ordinary
 16:27:57 - 03-Mar-26
Sell* 606 64.048p Ordinary
 16:23:53 - 03-Mar-26
Buy* 1 64.28p Ordinary
 16:21:15 - 03-Mar-26
Buy* 1 64.28p Ordinary
 16:21:11 - 03-Mar-26
Buy* 1 64.28p Ordinary
 16:21:06 - 03-Mar-26
Buy* 1 64.28p Ordinary
 16:21:01 - 03-Mar-26
Buy* 1 64.28p Ordinary
 16:20:55 - 03-Mar-26
Buy* 1 64.28p Ordinary
 16:20:51 - 03-Mar-26
Sell* 2 62.92p Ordinary
 16:20:42 - 03-Mar-26
Buy* 200 64.2583p Ordinary
 16:20:42 - 03-Mar-26
Sell* 2 62.92p Ordinary
 16:20:36 - 03-Mar-26
Sell* 2 62.92p Ordinary
 16:20:31 - 03-Mar-26
Buy* 1 64.28p Ordinary
 16:20:27 - 03-Mar-26
Buy* 1 64.28p Ordinary
 16:20:20 - 03-Mar-26
Buy* 1 64.28p Ordinary
 16:20:15 - 03-Mar-26
Buy* 7,778 64.2839p Ordinary
 16:06:38 - 03-Mar-26
Buy* 2 64.072p Ordinary
 16:02:58 - 03-Mar-26
Sell* 3,705 62.168p Ordinary
 16:01:46 - 03-Mar-26
Buy* 3 64.072p Ordinary
 15:53:49 - 03-Mar-26
Buy* 3,000 64.00p Ordinary
 15:44:07 - 03-Mar-26
Sell* 3 62.168p Ordinary
 15:42:53 - 03-Mar-26
Sell* 3 62.168p Ordinary
 15:42:43 - 03-Mar-26
Sell* 3 62.168p Ordinary
 15:42:35 - 03-Mar-26
Sell* 3 62.168p Ordinary
 15:42:28 - 03-Mar-26
Sell* 3 62.168p Ordinary
 15:41:49 - 03-Mar-26
Buy* 3 64.80p SI Trade
 15:39:22 - 03-Mar-26
Buy* 3 64.80p SI Trade
 15:39:22 - 03-Mar-26
Buy* 3 64.80p SI Trade
 15:39:22 - 03-Mar-26
Buy* 3 64.80p SI Trade
 15:39:22 - 03-Mar-26
Buy* 3 64.80p SI Trade
 15:39:22 - 03-Mar-26
Sell* 3 61.228p Ordinary
 15:04:08 - 03-Mar-26
Sell* 3 61.228p Ordinary
 15:04:02 - 03-Mar-26
Sell* 3 61.228p Ordinary
 15:03:55 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:03:43 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:03:33 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:03:27 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:03:22 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:03:14 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:03:07 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:03:00 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:02:54 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:02:28 - 03-Mar-26
Sell* 133 61.00p Automatic Execution
 15:02:11 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:02:00 - 03-Mar-26
Sell* 50 61.228p Ordinary
 15:01:52 - 03-Mar-26
Sell* 50 61.228p Ordinary
 15:01:47 - 03-Mar-26
Buy* 5 63.812p Ordinary
 15:01:40 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:01:38 - 03-Mar-26
Buy* 31 63.812p Ordinary
 15:01:38 - 03-Mar-26
Buy* 39 63.812p Ordinary
 15:01:35 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:01:32 - 03-Mar-26
Buy* 3 63.812p Ordinary
 15:01:19 - 03-Mar-26
Buy* 50 65.00p SI Trade
 15:00:44 - 03-Mar-26
Buy* 10 65.00p SI Trade
 15:00:44 - 03-Mar-26
Buy* 10 65.00p SI Trade
 15:00:44 - 03-Mar-26
Sell* 5,000 61.00p Automatic Execution
 15:00:39 - 03-Mar-26
Sell* 3,000 62.00p Automatic Execution
 15:00:35 - 03-Mar-26
Sell* 3,000 62.00p Automatic Execution
 15:00:35 - 03-Mar-26
Sell* 10,000 62.226p Ordinary
 15:00:34 - 03-Mar-26
Sell* 3,000 63.00p Automatic Execution
 15:00:24 - 03-Mar-26
Sell* 1,500 64.288p Ordinary
 14:26:43 - 03-Mar-26
Sell* 800 64.576p Ordinary
 14:17:59 - 03-Mar-26
Sell* 248 64.576p Ordinary
 13:43:11 - 03-Mar-26
Buy* 1 68.80p SI Trade
 12:37:11 - 03-Mar-26
Sell* 38 64.00p SI Trade
 12:37:11 - 03-Mar-26
Buy* 2,900 67.50p Ordinary
 11:14:58 - 03-Mar-26
Buy* 734 67.50p Ordinary
 11:06:26 - 03-Mar-26
Sell* 2,005 64.8324p Ordinary
 10:30:48 - 03-Mar-26
Buy* 5,000 67.00p Ordinary
 10:30:27 - 03-Mar-26
Buy* 2 68.512p Ordinary
 10:29:48 - 03-Mar-26
Buy* 3 68.512p Ordinary
 10:29:33 - 03-Mar-26
Sell* 25 64.576p Ordinary
 10:29:13 - 03-Mar-26
Sell* 15 64.576p Ordinary
 10:29:04 - 03-Mar-26
Unknown* 20,672 64.556p Ordinary
 10:28:26 - 03-Mar-26
Sell* 3,000 64.00p Automatic Execution
 10:26:33 - 03-Mar-26
Sell* 3,000 64.00p Automatic Execution
 10:26:33 - 03-Mar-26
Sell* 55 66.80p Automatic Execution
 10:26:28 - 03-Mar-26
Sell* 10,000 65.00p Ordinary
 10:26:24 - 03-Mar-26
Buy* 20 68.00p SI Trade
 10:26:23 - 03-Mar-26
Buy* 30 68.00p SI Trade
 10:26:23 - 03-Mar-26
Sell* 3,000 67.00p Automatic Execution
 10:26:17 - 03-Mar-26
Sell* 3,000 67.00p Automatic Execution
 10:26:17 - 03-Mar-26
Sell* 3,000 68.00p Automatic Execution
 10:26:17 - 03-Mar-26
Buy* 2,000 69.498p Ordinary
 10:08:53 - 03-Mar-26
Sell* 2,000 68.12p Ordinary
 09:56:52 - 03-Mar-26
Sell* 2,000 68.12p Ordinary
 09:15:02 - 03-Mar-26
Buy* 3,750 69.50p Ordinary
 09:12:12 - 03-Mar-26
Sell* 4,952 68.12p Ordinary
 09:04:06 - 03-Mar-26
Buy* 2 69.80p SI Trade
 08:50:42 - 03-Mar-26
Buy* 2 69.80p SI Trade
 08:50:42 - 03-Mar-26
Buy* 56 69.80p Automatic Execution
 08:50:40 - 03-Mar-26
Sell* 5,014 68.0099p Ordinary
 08:46:05 - 03-Mar-26
Buy* 3 70.00p SI Trade
 08:42:29 - 03-Mar-26
Sell* 15,000 68.8208p Ordinary
 08:42:25 - 03-Mar-26
Buy* 2 70.304p Ordinary
 08:38:05 - 03-Mar-26
Buy* 71 69.94p Ordinary
 16:25:07 - 02-Mar-26
Buy* 71 69.94p Ordinary
 16:24:53 - 02-Mar-26
Buy* 14 69.94p Ordinary
 16:16:34 - 02-Mar-26
Buy* 14 69.94p Ordinary
 16:16:22 - 02-Mar-26
Buy* 7,500 69.81p Ordinary
 16:16:16 - 02-Mar-26
Buy* 30 70.00p SI Trade
 16:15:54 - 02-Mar-26
Buy* 28 70.00p SI Trade
 16:15:54 - 02-Mar-26
Buy* 50 70.00p SI Trade
 16:15:54 - 02-Mar-26
Sell* 110 69.00p SI Trade
 16:15:54 - 02-Mar-26
Buy* 73 70.00p Automatic Execution
 16:15:54 - 02-Mar-26
Sell* 7,162 69.81p Ordinary
 16:15:47 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:54:58 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:54:53 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:54:46 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:54:42 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:54:35 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:54:30 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:54:25 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:54:20 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:54:15 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:54:09 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:54:04 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:54:00 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:53:55 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:53:49 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:53:43 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:53:38 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:53:32 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:53:28 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:53:22 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:53:17 - 02-Mar-26
Sell* 15 69.108p Ordinary
 15:53:10 - 02-Mar-26
Sell* 15 69.108p Ordinary
 15:53:05 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:52:56 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:52:51 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:52:46 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:52:45 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:52:40 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:52:37 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:52:35 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:52:33 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:52:16 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:52:09 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:52:04 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:51:56 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:51:50 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:51:43 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:51:39 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:50:26 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:50:21 - 02-Mar-26
Buy* 2 70.692p Ordinary
 15:50:18 - 02-Mar-26
Buy* 3 70.692p Ordinary
 15:50:10 - 02-Mar-26
Sell* 2,000 70.00p Automatic Execution
 15:25:52 - 02-Mar-26
Sell* 1,000 70.00p Automatic Execution
 15:03:21 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:41:10 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:41:01 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:40:24 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:40:17 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:39:55 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:39:48 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:39:42 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:39:37 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:39:31 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:39:26 - 02-Mar-26
Sell* 35 69.168p Ordinary
 14:39:19 - 02-Mar-26
Sell* 45 69.168p Ordinary
 14:39:12 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:39:05 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:38:59 - 02-Mar-26
Buy* 2 71.632p Ordinary
 14:38:53 - 02-Mar-26
Buy* 3 71.632p Ordinary
 14:38:46 - 02-Mar-26
Buy* 1,000 70.5386p Ordinary
 14:06:03 - 02-Mar-26
Sell* 2,564 69.168p Ordinary
 13:48:50 - 02-Mar-26
Sell* 4,518 69.168p Ordinary
 13:46:29 - 02-Mar-26
Buy* 3,000 70.00p Automatic Execution
 13:46:16 - 02-Mar-26
Buy* 5 69.632p Suspected BUY Trade
 13:45:41 - 02-Mar-26
Buy* 3,000 69.00p Automatic Execution
 13:45:24 - 02-Mar-26
Buy* 1,642 68.80p Automatic Execution
 13:45:24 - 02-Mar-26
Buy* 2,439 68.598p Ordinary
 13:44:59 - 02-Mar-26
Buy* 1,632 69.80p Automatic Execution
 13:44:58 - 02-Mar-26
Buy* 7,500 69.38p Suspected BUY Trade
 13:44:55 - 02-Mar-26
Buy* 10 69.80p SI Trade
 13:44:54 - 02-Mar-26
Buy* 20 69.80p SI Trade
 13:44:54 - 02-Mar-26
Buy* 10 69.80p SI Trade
 13:44:54 - 02-Mar-26
Buy* 20 69.80p SI Trade
 13:44:54 - 02-Mar-26
Buy* 2 69.80p SI Trade
 13:44:54 - 02-Mar-26
Sell* 305 70.00p Automatic Execution
 13:44:42 - 02-Mar-26
Sell* 2,695 70.00p Automatic Execution
 13:44:40 - 02-Mar-26
Sell* 5,000 70.00p Automatic Execution
 13:44:40 - 02-Mar-26
Sell* 3,000 70.00p Automatic Execution
 13:44:40 - 02-Mar-26
Sell* 3,000 70.00p Automatic Execution
 13:44:40 - 02-Mar-26
Sell* 6,000 71.221p Ordinary
 13:44:28 - 02-Mar-26
Buy* 4,181 71.9882p Ordinary
 13:42:18 - 02-Mar-26
Sell* 4,518 72.00p Ordinary
 13:35:52 - 02-Mar-26
Buy* 528 72.80p Automatic Execution
 13:34:18 - 02-Mar-26
Buy* 10 72.7964p Ordinary
 13:34:05 - 02-Mar-26
Buy* 10 72.7964p Ordinary
 13:34:05 - 02-Mar-26
Sell* 2,000 73.00p Automatic Execution
 13:34:04 - 02-Mar-26
Buy* 2 74.00p SI Trade
 13:34:02 - 02-Mar-26
Sell* 6,000 73.00p Ordinary
 13:33:54 - 02-Mar-26
Buy* 2 74.60p SI Trade
 12:51:50 - 02-Mar-26
Buy* 148 73.99p Ordinary
 12:30:48 - 02-Mar-26
Buy* 540 75.00p Automatic Execution
 11:39:51 - 02-Mar-26
Buy* 1,327 75.00p Automatic Execution
 11:39:46 - 02-Mar-26
Buy* 5,000 75.00p Automatic Execution
 11:39:46 - 02-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98