Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 55.60p Suspected BUY Trade
 16:35:27 - 13-Apr-26
Buy* 10,000 55.00p Ordinary
 16:21:24 - 13-Apr-26
Buy* 10,801 55.555p Ordinary
 16:21:07 - 13-Apr-26
Buy* 10,000 55.00p Ordinary
 16:14:44 - 13-Apr-26
Buy* 7,200 55.555p Ordinary
 16:14:31 - 13-Apr-26
Buy* 15,000 55.00p Ordinary
 16:11:38 - 13-Apr-26
Buy* 15,000 55.00p Ordinary
 16:11:33 - 13-Apr-26
Buy* 15,000 55.00p Ordinary
 16:08:17 - 13-Apr-26
Buy* 18,001 55.555p Ordinary
 16:08:01 - 13-Apr-26
Buy* 25,000 55.00p Ordinary
 15:32:17 - 13-Apr-26
Unknown* 0 54.00p SI Trade
 14:34:54 - 13-Apr-26
Buy* 18,001 55.555p Ordinary
 14:15:23 - 13-Apr-26
Buy* 4,500 55.5536p Ordinary
 11:44:59 - 13-Apr-26
Buy* 6,301 55.5536p Ordinary
 11:41:49 - 13-Apr-26
Buy* 7,201 55.5522p Ordinary
 11:40:16 - 13-Apr-26
Sell* 20,000 53.6228p Ordinary
 11:25:28 - 13-Apr-26
Buy* 1,800 55.58p Ordinary
 10:41:36 - 13-Apr-26
Buy* 7,200 55.555p Ordinary
 10:40:52 - 13-Apr-26
Buy* 7,197 55.58p Ordinary
 09:49:58 - 13-Apr-26
Sell* 4,565 54.50p Ordinary
 08:15:58 - 13-Apr-26
Sell* 1,425 53.62p Ordinary
 08:09:02 - 13-Apr-26
Sell* 82 54.60p Uncrossing Trade
 16:35:08 - 10-Apr-26
Buy* 442 54.96p Ordinary
 15:25:06 - 10-Apr-26
Buy* 900 54.96p Ordinary
 14:39:07 - 10-Apr-26
Buy* 1,084 54.96p Ordinary
 12:38:50 - 10-Apr-26
Buy* 6 55.58p Ordinary
 12:06:43 - 10-Apr-26
Buy* 2 55.58p Ordinary
 12:01:39 - 10-Apr-26
Buy* 2 54.73p Ordinary
 12:01:32 - 10-Apr-26
Buy* 2 54.73p Ordinary
 12:01:26 - 10-Apr-26
Sell* 54 53.47p Ordinary
 12:01:19 - 10-Apr-26
Buy* 20 54.73p Ordinary
 12:01:10 - 10-Apr-26
Sell* 53 53.47p Ordinary
 12:01:01 - 10-Apr-26
Buy* 12 54.73p Ordinary
 12:00:30 - 10-Apr-26
Buy* 2 54.73p Ordinary
 12:00:29 - 10-Apr-26
Buy* 3 54.73p Ordinary
 11:59:48 - 10-Apr-26
Buy* 3 55.58p Ordinary
 11:27:40 - 10-Apr-26
Buy* 2,173 54.96p Ordinary
 10:35:51 - 10-Apr-26
Buy* 10 54.73p Ordinary
 10:01:56 - 10-Apr-26
Buy* 10 55.00p SI Trade
 10:01:37 - 10-Apr-26
Buy* 445 55.00p Ordinary
 08:10:37 - 10-Apr-26
Buy* 342 55.00p Suspected BUY Trade
 16:35:12 - 09-Apr-26
Buy* 3 56.00p SI Trade
 16:03:39 - 09-Apr-26
Buy* 3 56.00p SI Trade
 16:03:39 - 09-Apr-26
Buy* 3 56.00p SI Trade
 16:03:39 - 09-Apr-26
Buy* 13 56.00p SI Trade
 16:03:39 - 09-Apr-26
Buy* 23 56.00p SI Trade
 16:03:39 - 09-Apr-26
Buy* 3 56.00p SI Trade
 16:03:39 - 09-Apr-26
Buy* 3 56.00p SI Trade
 16:03:39 - 09-Apr-26
Buy* 13 56.00p SI Trade
 16:03:39 - 09-Apr-26
Buy* 196 57.20p Automatic Execution
 15:31:24 - 09-Apr-26
Sell* 1,425 55.98p Ordinary
 15:04:20 - 09-Apr-26
Sell* 400 55.99p Ordinary
 12:59:16 - 09-Apr-26
Sell* 80 55.33p Ordinary
 11:46:32 - 09-Apr-26
Sell* 2,488 55.99p Ordinary
 09:06:14 - 09-Apr-26
Sell* 4,000 55.99p Ordinary
 08:32:52 - 09-Apr-26
Sell* 228 55.00p Uncrossing Trade
 16:35:07 - 08-Apr-26
Buy* 17,968 55.5996p Ordinary
 16:21:46 - 08-Apr-26
Buy* 2 55.72p Ordinary
 15:56:50 - 08-Apr-26
Buy* 2 55.72p Ordinary
 15:56:41 - 08-Apr-26
Buy* 2 55.72p Ordinary
 15:56:34 - 08-Apr-26
Buy* 44 55.72p Ordinary
 15:56:15 - 08-Apr-26
Sell* 45 55.088p Ordinary
 15:56:05 - 08-Apr-26
Buy* 44 55.72p Ordinary
 15:55:41 - 08-Apr-26
Sell* 100 55.088p Ordinary
 15:55:34 - 08-Apr-26
Buy* 35 55.7984p Ordinary
 15:54:46 - 08-Apr-26
Buy* 35 55.7984p Ordinary
 15:54:46 - 08-Apr-26
Buy* 10 56.00p SI Trade
 15:54:45 - 08-Apr-26
Buy* 3 56.00p SI Trade
 15:54:45 - 08-Apr-26
Buy* 116 56.00p Automatic Execution
 15:54:45 - 08-Apr-26
Buy* 875 56.3482p Ordinary
 14:55:30 - 08-Apr-26
Buy* 10 56.80p SI Trade
 14:45:42 - 08-Apr-26
Sell* 641 55.242p Ordinary
 11:08:36 - 08-Apr-26
Buy* 3,530 56.65p Ordinary
 10:42:04 - 08-Apr-26
Buy* 70 57.20p Automatic Execution
 10:27:14 - 08-Apr-26
Buy* 6,431 57.20p Automatic Execution
 10:27:14 - 08-Apr-26
Buy* 7 57.20p SI Trade
 08:58:27 - 08-Apr-26
Sell* 1 55.00p SI Trade
 08:55:25 - 08-Apr-26
Buy* 157 57.20p Automatic Execution
 08:55:25 - 08-Apr-26
Buy* 880 56.7578p Ordinary
 08:54:23 - 08-Apr-26
Sell* 11 55.242p Ordinary
 08:35:07 - 08-Apr-26
Buy* 876 56.76p Ordinary
 08:08:28 - 08-Apr-26
Sell* 2,924 55.99p Ordinary
 12:49:33 - 07-Apr-26
Sell* 2,000 55.242p Ordinary
 11:47:49 - 07-Apr-26
Buy* 11 57.40p SI Trade
 11:09:26 - 07-Apr-26
Sell* 4,250 54.8591p Ordinary
 10:10:21 - 07-Apr-26
Sell* 10,000 56.056p Ordinary
 09:53:24 - 07-Apr-26
Sell* 10,000 56.056p Ordinary
 09:53:19 - 07-Apr-26
Sell* 29,496 56.056p Ordinary
 09:46:57 - 07-Apr-26
Sell* 5,000 56.056p Ordinary
 09:32:17 - 07-Apr-26
Sell* 48 55.242p Ordinary
 08:56:05 - 07-Apr-26
Buy* 5 56.98p Ordinary
 08:46:11 - 07-Apr-26
Sell* 1 56.056p Ordinary
 08:41:41 - 07-Apr-26
Sell* 8 55.242p Ordinary
 08:38:07 - 07-Apr-26
Sell* 8 55.242p Ordinary
 08:37:08 - 07-Apr-26
Sell* 7 55.242p Ordinary
 08:36:06 - 07-Apr-26
Sell* 4 55.242p Ordinary
 08:34:10 - 07-Apr-26
Sell* 3,000 55.13p Ordinary
 08:12:57 - 07-Apr-26
Buy* 9 57.20p SI Trade
 08:02:51 - 07-Apr-26
Buy* 1 57.40p SI Trade
 08:00:23 - 07-Apr-26
Buy* 2 57.40p SI Trade
 08:00:23 - 07-Apr-26
Buy* 1 57.40p SI Trade
 08:00:23 - 07-Apr-26
Sell* 50 55.00p SI Trade
 08:00:23 - 07-Apr-26
Buy* 8 57.40p SI Trade
 08:00:23 - 07-Apr-26
Buy* 26 57.40p SI Trade
 08:00:23 - 07-Apr-26
Buy* 3 56.80p Ordinary
 16:14:06 - 02-Apr-26
Buy* 3 56.80p Ordinary
 16:14:00 - 02-Apr-26
Buy* 3 56.80p Ordinary
 16:13:55 - 02-Apr-26
Buy* 3 56.80p Ordinary
 16:13:48 - 02-Apr-26
Buy* 3 56.80p Ordinary
 16:13:42 - 02-Apr-26
Buy* 3 56.80p Ordinary
 16:13:36 - 02-Apr-26
Buy* 3 56.80p Ordinary
 16:13:30 - 02-Apr-26
Buy* 1 56.80p Ordinary
 16:13:19 - 02-Apr-26
Buy* 1 56.26p Ordinary
 15:34:59 - 02-Apr-26
Buy* 1 56.26p Ordinary
 15:34:59 - 02-Apr-26
Buy* 20 56.40p SI Trade
 15:34:59 - 02-Apr-26
Buy* 3 56.40p SI Trade
 15:34:59 - 02-Apr-26
Buy* 8 58.80p SI Trade
 13:50:12 - 02-Apr-26
Buy* 5 58.80p SI Trade
 13:50:12 - 02-Apr-26
Sell* 250 56.824p Ordinary
 10:30:52 - 02-Apr-26
Buy* 1,680 57.45p Ordinary
 16:16:56 - 01-Apr-26
Buy* 7 58.80p SI Trade
 13:45:29 - 01-Apr-26
Buy* 10 58.80p SI Trade
 13:45:29 - 01-Apr-26
Buy* 89 58.00p Automatic Execution
 13:45:28 - 01-Apr-26
Buy* 16 59.00p SI Trade
 13:44:57 - 01-Apr-26
Sell* 7,000 56.00p Ordinary
 13:28:32 - 01-Apr-26
Sell* 11,977 56.0028p Ordinary
 11:03:58 - 01-Apr-26
Sell* 6 57.00p SI Trade
 10:42:09 - 01-Apr-26
Buy* 3,471 57.4964p Ordinary
 10:41:33 - 01-Apr-26
Sell* 25 55.242p Ordinary
 10:04:28 - 01-Apr-26
Buy* 8 56.98p Ordinary
 10:04:17 - 01-Apr-26
Buy* 26 56.98p Ordinary
 10:03:57 - 01-Apr-26
Buy* 10 57.16p Ordinary
 10:03:25 - 01-Apr-26
Buy* 5 57.16p Ordinary
 10:03:25 - 01-Apr-26
Buy* 5 57.3913p Ordinary
 10:03:25 - 01-Apr-26
Buy* 1,739 57.50p Ordinary
 09:31:34 - 01-Apr-26
Buy* 45 57.50p Ordinary
 09:28:15 - 01-Apr-26
Buy* 11,202 57.00p Suspected BUY Trade
 16:40:39 - 31-Mar-26
Buy* 60 58.80p SI Trade
 14:57:23 - 31-Mar-26
Buy* 96 58.80p Automatic Execution
 14:57:10 - 31-Mar-26
Buy* 3,654 55.00p Automatic Execution
 14:29:09 - 31-Mar-26
Buy* 6 55.00p SI Trade
 14:29:05 - 31-Mar-26
Buy* 10 55.00p SI Trade
 14:29:05 - 31-Mar-26
Buy* 262 55.00p Automatic Execution
 14:29:05 - 31-Mar-26
Sell* 5,000 55.00p Automatic Execution
 14:28:44 - 31-Mar-26
Sell* 3,000 55.00p Automatic Execution
 14:28:44 - 31-Mar-26
Sell* 3,000 55.00p Automatic Execution
 14:28:44 - 31-Mar-26
Sell* 3,000 55.00p Automatic Execution
 14:28:44 - 31-Mar-26
Buy* 10 58.00p SI Trade
 14:28:42 - 31-Mar-26
Sell* 5,000 55.20p Automatic Execution
 14:28:42 - 31-Mar-26
Buy* 11 58.80p SI Trade
 14:28:41 - 31-Mar-26
Sell* 3,000 56.00p Automatic Execution
 14:28:41 - 31-Mar-26
Buy* 21 59.00p SI Trade
 14:28:37 - 31-Mar-26
Buy* 2 59.00p SI Trade
 14:28:37 - 31-Mar-26
Unknown* 0 56.00p SI Trade
 14:28:37 - 31-Mar-26
Buy* 17 59.00p SI Trade
 14:28:37 - 31-Mar-26
Sell* 2,454 56.20p Automatic Execution
 14:28:37 - 31-Mar-26
Buy* 10 59.00p SI Trade
 14:28:37 - 31-Mar-26
Sell* 196 59.17p Ordinary
 12:45:08 - 31-Mar-26
Sell* 3,500 59.17p Ordinary
 12:18:09 - 31-Mar-26
Sell* 517 59.368p Ordinary
 09:58:07 - 31-Mar-26
Sell* 3,500 59.264p Ordinary
 08:29:03 - 31-Mar-26
Sell* 25 59.368p Ordinary
 16:23:05 - 30-Mar-26
Sell* 350 56.20p Automatic Execution
 14:56:30 - 30-Mar-26
Sell* 2,000 56.99p Ordinary
 12:44:02 - 30-Mar-26
Sell* 102 59.368p Ordinary
 12:08:00 - 30-Mar-26
Sell* 3,400 57.8374p Ordinary
 08:15:50 - 30-Mar-26
Sell* 89 60.80p Automatic Execution
 08:15:45 - 30-Mar-26
Buy* 301 63.00p Suspected BUY Trade
 08:05:21 - 30-Mar-26
Sell* 28 59.60p SI Trade
 08:00:00 - 30-Mar-26
Sell* 100 59.60p SI Trade
 08:00:00 - 30-Mar-26
Buy* 5,033 59.60p Ordinary
 15:52:30 - 27-Mar-26
Sell* 550 56.9326p Ordinary
 14:50:40 - 27-Mar-26
Sell* 1,453 56.926p Ordinary
 11:26:26 - 27-Mar-26
Buy* 1,255 59.6563p Ordinary
 11:08:07 - 27-Mar-26
Buy* 20 60.00p SI Trade
 14:50:57 - 26-Mar-26
Buy* 4,000 58.9972p Ordinary
 14:29:04 - 26-Mar-26
Unknown* 24,500 57.50p Ordinary
 13:43:30 - 26-Mar-26
Unknown* 24,500 57.50p Ordinary
 13:43:09 - 26-Mar-26
Sell* 250 58.00p Automatic Execution
 13:42:14 - 26-Mar-26
Buy* 10 59.80p SI Trade
 12:33:15 - 26-Mar-26
Sell* 83 58.00p SI Trade
 12:33:15 - 26-Mar-26
Sell* 2,250 58.00p Automatic Execution
 12:33:15 - 26-Mar-26
Buy* 1,684 59.00p Ordinary
 09:40:33 - 26-Mar-26
Buy* 83 59.80p SI Trade
 09:18:30 - 26-Mar-26
Sell* 97 57.00p SI Trade
 09:18:30 - 26-Mar-26
Sell* 6,636 57.696p Ordinary
 09:18:23 - 26-Mar-26
Sell* 256 59.00p Automatic Execution
 15:36:50 - 25-Mar-26
Buy* 2 59.60p SI Trade
 13:59:49 - 25-Mar-26
Buy* 347 59.60p Automatic Execution
 13:59:49 - 25-Mar-26
Buy* 10 60.80p SI Trade
 13:13:00 - 25-Mar-26
Buy* 1 59.36p Ordinary
 12:45:32 - 25-Mar-26
Buy* 1 59.36p Ordinary
 12:45:27 - 25-Mar-26
Buy* 1 59.36p Ordinary
 12:45:21 - 25-Mar-26
Buy* 1 59.36p Ordinary
 12:45:16 - 25-Mar-26
Buy* 1 59.36p Ordinary
 12:45:10 - 25-Mar-26
Buy* 1 59.36p Ordinary
 12:45:06 - 25-Mar-26
Buy* 1 59.36p Ordinary
 12:44:59 - 25-Mar-26
Buy* 1 59.36p Ordinary
 12:44:55 - 25-Mar-26
Buy* 1 59.36p Ordinary
 12:44:51 - 25-Mar-26
Buy* 1 59.36p Ordinary
 12:44:46 - 25-Mar-26
FTSE 100 Latest
Value10,582.96
Change-17.57