| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 103.00 | 103.00 | 100.50 | 104.00 | 68,654 |
| 10th Jul 2025 (Thu) | 102.00 | 105.00 | 102.00 | 104.00 | 20,815 |
| 9th Jul 2025 (Wed) | 102.50 | 104.50 | 102.00 | 104.00 | 100,227 |
| 8th Jul 2025 (Tue) | 104.50 | 104.50 | 102.00 | 102.00 | 23,001 |
| 7th Jul 2025 (Mon) | 101.00 | 104.00 | 100.00 | 104.00 | 164,884 |
| 4th Jul 2025 (Fri) | 98.60 | 100.50 | 98.60 | 100.00 | 52,154 |
| 3rd Jul 2025 (Thu) | 100.80 | 105.25 | 100.80 | 105.25 | 8,504 |
| 2nd Jul 2025 (Wed) | 98.40 | 100.00 | 98.40 | 100.80 | 57,445 |
| 1st Jul 2025 (Tue) | 101.00 | 101.00 | 98.60 | 99.60 | 70,573 |
| 30th Jun 2025 (Mon) | 98.40 | 103.00 | 98.00 | 103.00 | 99,622 |
| 27th Jun 2025 (Fri) | 100.00 | 100.00 | 98.40 | 98.40 | 93,169 |
| 26th Jun 2025 (Thu) | 100.50 | 102.00 | 100.00 | 100.00 | 99,342 |
| 25th Jun 2025 (Wed) | 101.50 | 105.00 | 101.00 | 101.00 | 195,216 |
| 24th Jun 2025 (Tue) | 102.50 | 102.50 | 95.00 | 99.60 | 641,817 |
| 23rd Jun 2025 (Mon) | 102.00 | 102.00 | 94.00 | 94.00 | 420,478 |
| 20th Jun 2025 (Fri) | 101.00 | 104.00 | 100.00 | 100.00 | 139,800 |
| 19th Jun 2025 (Thu) | 108.50 | 108.50 | 101.00 | 101.00 | 53,418 |
| 18th Jun 2025 (Wed) | 103.50 | 104.25 | 103.50 | 104.25 | 12,840 |
| 17th Jun 2025 (Tue) | 109.50 | 109.50 | 103.50 | 103.50 | 49,327 |
| 16th Jun 2025 (Mon) | 104.00 | 111.00 | 104.00 | 109.00 | 205,714 |
| 13th Jun 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 65,776 |
| 12th Jun 2025 (Thu) | 101.00 | 102.00 | 99.40 | 102.00 | 43,738 |
| 11th Jun 2025 (Wed) | 94.60 | 99.00 | 94.60 | 99.00 | 75,080 |
| 10th Jun 2025 (Tue) | 93.00 | 94.60 | 93.00 | 95.90 | 614,437 |
| 9th Jun 2025 (Mon) | 91.00 | 91.00 | 90.00 | 90.00 | 377,786 |
| 6th Jun 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 29,491 |
| 5th Jun 2025 (Thu) | 92.20 | 92.20 | 89.40 | 89.40 | 41,948 |
| 4th Jun 2025 (Wed) | 93.20 | 93.20 | 93.20 | 93.20 | 8,232 |
| 3rd Jun 2025 (Tue) | 91.80 | 95.60 | 91.40 | 92.40 | 2,110,012 |
| 2nd Jun 2025 (Mon) | 89.80 | 91.80 | 89.80 | 90.00 | 22,442 |
| 30th May 2025 (Fri) | 89.60 | 91.80 | 88.20 | 90.00 | 41,473 |
| 29th May 2025 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 19,576 |
| 28th May 2025 (Wed) | 88.00 | 91.20 | 88.00 | 90.00 | 54,739 |
| 27th May 2025 (Tue) | 85.60 | 85.60 | 85.60 | 86.70 | 37,110 |
| 26th May 2025 (Mon) | 85.336 | 85.336 | 85.336 | 85.336 | 0 |
| 23rd May 2025 (Fri) | 90.00 | 90.40 | 85.00 | 85.80 | 203,336 |
| 22nd May 2025 (Thu) | 93.00 | 94.00 | 92.40 | 91.60 | 56,537 |
| 21st May 2025 (Wed) | 93.00 | 93.20 | 93.00 | 95.80 | 88,210 |
| 20th May 2025 (Tue) | 91.80 | 94.00 | 91.40 | 91.40 | 112,961 |
| 19th May 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 15,228 |
| 16th May 2025 (Fri) | 90.00 | 90.00 | 89.80 | 89.80 | 61,397 |
| 15th May 2025 (Thu) | 94.20 | 94.20 | 90.00 | 92.00 | 238,102 |
| 14th May 2025 (Wed) | 96.20 | 96.20 | 95.80 | 95.80 | 20,194 |
| 13th May 2025 (Tue) | 95.20 | 95.20 | 92.80 | 95.00 | 184,918 |