| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 101.60 | 102.75 | 101.60 | 102.75 | 57,649 |
| 6th Oct 2025 (Mon) | 102.00 | 104.00 | 102.00 | 101.60 | 73,750 |
| 3rd Oct 2025 (Fri) | 102.50 | 102.50 | 99.50 | 99.50 | 62,422 |
| 2nd Oct 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 6,703 |
| 1st Oct 2025 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 1,984 |
| 30th Sep 2025 (Tue) | 98.10 | 98.60 | 98.10 | 98.60 | 41,943 |
| 29th Sep 2025 (Mon) | 98.10 | 98.10 | 98.10 | 98.10 | 278,289 |
| 26th Sep 2025 (Fri) | 100.00 | 100.00 | 100.00 | 98.10 | 3,552 |
| 25th Sep 2025 (Thu) | 99.80 | 99.80 | 99.80 | 97.60 | 45,982 |
| 24th Sep 2025 (Wed) | 95.80 | 95.80 | 95.80 | 97.85 | 21,968 |
| 23rd Sep 2025 (Tue) | 95.20 | 95.20 | 95.20 | 97.85 | 37,460 |
| 22nd Sep 2025 (Mon) | 100.50 | 100.50 | 99.00 | 100.00 | 73,150 |
| 19th Sep 2025 (Fri) | 97.75 | 97.75 | 97.75 | 97.75 | 1,766 |
| 18th Sep 2025 (Thu) | 97.75 | 97.75 | 97.75 | 97.75 | 6,003 |
| 17th Sep 2025 (Wed) | 97.80 | 97.80 | 97.75 | 97.75 | 922 |
| 16th Sep 2025 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 657,353 |
| 15th Sep 2025 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 139 |
| 12th Sep 2025 (Fri) | 97.85 | 97.85 | 96.50 | 96.50 | 1,166,432 |
| 11th Sep 2025 (Thu) | 99.50 | 99.50 | 97.85 | 97.85 | 10,922 |
| 10th Sep 2025 (Wed) | 100.50 | 100.50 | 98.00 | 99.50 | 76,558 |
| 9th Sep 2025 (Tue) | 97.20 | 97.20 | 97.00 | 99.00 | 27,525 |
| 8th Sep 2025 (Mon) | 97.75 | 99.00 | 97.75 | 99.00 | 7,375 |
| 5th Sep 2025 (Fri) | 97.10 | 97.75 | 97.10 | 97.75 | 2,325 |
| 4th Sep 2025 (Thu) | 96.00 | 97.10 | 96.00 | 97.10 | 3,620 |
| 3rd Sep 2025 (Wed) | 96.00 | 97.80 | 96.00 | 96.00 | 33,114 |
| 2nd Sep 2025 (Tue) | 95.20 | 97.00 | 95.20 | 97.00 | 164,348 |
| 1st Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 273 |
| 29th Aug 2025 (Fri) | 97.00 | 99.00 | 95.00 | 95.00 | 23,240 |
| 28th Aug 2025 (Thu) | 98.50 | 98.75 | 98.50 | 98.75 | 43,192 |
| 27th Aug 2025 (Wed) | 99.00 | 99.00 | 97.00 | 98.50 | 50,112 |
| 26th Aug 2025 (Tue) | 97.00 | 97.00 | 97.00 | 98.75 | 22,387 |
| 25th Aug 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 22nd Aug 2025 (Fri) | 94.90 | 94.90 | 94.50 | 94.50 | 15,005 |
| 21st Aug 2025 (Thu) | 95.00 | 95.00 | 94.90 | 94.90 | 3,055 |
| 20th Aug 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 978 |
| 19th Aug 2025 (Tue) | 97.00 | 97.20 | 96.00 | 96.00 | 53,712 |
| 18th Aug 2025 (Mon) | 95.00 | 97.00 | 95.00 | 97.00 | 74,803 |
| 15th Aug 2025 (Fri) | 95.00 | 95.20 | 95.00 | 95.00 | 14,730 |
| 14th Aug 2025 (Thu) | 95.80 | 96.00 | 92.80 | 92.80 | 21,717 |
| 13th Aug 2025 (Wed) | 96.00 | 97.00 | 96.00 | 96.00 | 14,143 |
| 12th Aug 2025 (Tue) | 96.00 | 96.00 | 94.60 | 95.00 | 17,747 |
| 11th Aug 2025 (Mon) | 96.00 | 97.00 | 95.00 | 95.00 | 229,698 |
| 8th Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 22,065 |