| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 99.50 | 99.50 | 97.85 | 97.85 | 10,922 |
| 10th Sep 2025 (Wed) | 100.50 | 100.50 | 98.00 | 99.50 | 76,558 |
| 9th Sep 2025 (Tue) | 97.20 | 97.20 | 97.00 | 99.00 | 27,525 |
| 8th Sep 2025 (Mon) | 97.75 | 99.00 | 97.75 | 99.00 | 7,375 |
| 5th Sep 2025 (Fri) | 97.10 | 97.75 | 97.10 | 97.75 | 2,325 |
| 4th Sep 2025 (Thu) | 96.00 | 97.10 | 96.00 | 97.10 | 3,620 |
| 3rd Sep 2025 (Wed) | 96.00 | 97.80 | 96.00 | 96.00 | 33,114 |
| 2nd Sep 2025 (Tue) | 95.20 | 97.00 | 95.20 | 97.00 | 164,348 |
| 1st Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 273 |
| 29th Aug 2025 (Fri) | 97.00 | 99.00 | 95.00 | 95.00 | 23,240 |
| 28th Aug 2025 (Thu) | 98.50 | 98.75 | 98.50 | 98.75 | 43,192 |
| 27th Aug 2025 (Wed) | 99.00 | 99.00 | 97.00 | 98.50 | 50,112 |
| 26th Aug 2025 (Tue) | 97.00 | 97.00 | 97.00 | 98.75 | 22,387 |
| 25th Aug 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 22nd Aug 2025 (Fri) | 94.90 | 94.90 | 94.50 | 94.50 | 15,005 |
| 21st Aug 2025 (Thu) | 95.00 | 95.00 | 94.90 | 94.90 | 3,055 |
| 20th Aug 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 978 |
| 19th Aug 2025 (Tue) | 97.00 | 97.20 | 96.00 | 96.00 | 53,712 |
| 18th Aug 2025 (Mon) | 95.00 | 97.00 | 95.00 | 97.00 | 74,803 |
| 15th Aug 2025 (Fri) | 95.00 | 95.20 | 95.00 | 95.00 | 14,730 |
| 14th Aug 2025 (Thu) | 95.80 | 96.00 | 92.80 | 92.80 | 21,717 |
| 13th Aug 2025 (Wed) | 96.00 | 97.00 | 96.00 | 96.00 | 14,143 |
| 12th Aug 2025 (Tue) | 96.00 | 96.00 | 94.60 | 95.00 | 17,747 |
| 11th Aug 2025 (Mon) | 96.00 | 97.00 | 95.00 | 95.00 | 229,698 |
| 8th Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 22,065 |
| 7th Aug 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 28,356 |
| 6th Aug 2025 (Wed) | 96.60 | 96.60 | 95.00 | 95.00 | 66,560 |
| 5th Aug 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 32,380 |
| 4th Aug 2025 (Mon) | 91.60 | 91.60 | 90.60 | 90.60 | 27,889 |
| 1st Aug 2025 (Fri) | 92.00 | 95.00 | 90.00 | 90.00 | 40,361 |
| 31st Jul 2025 (Thu) | 94.40 | 94.80 | 91.00 | 91.00 | 44,190 |
| 30th Jul 2025 (Wed) | 95.00 | 95.00 | 91.60 | 91.60 | 60,356 |
| 29th Jul 2025 (Tue) | 95.20 | 95.80 | 91.60 | 93.20 | 37,768 |
| 28th Jul 2025 (Mon) | 97.00 | 97.60 | 95.20 | 95.20 | 76,151 |
| 25th Jul 2025 (Fri) | 95.00 | 95.00 | 94.80 | 94.80 | 30,970 |
| 24th Jul 2025 (Thu) | 97.00 | 97.00 | 94.40 | 94.80 | 38,768 |
| 23rd Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 94.40 | 31,283 |
| 22nd Jul 2025 (Tue) | 98.00 | 101.50 | 93.20 | 93.20 | 64,678 |
| 21st Jul 2025 (Mon) | 99.80 | 99.80 | 98.40 | 98.40 | 32,833 |
| 18th Jul 2025 (Fri) | 101.00 | 102.00 | 101.00 | 101.50 | 2,706 |
| 17th Jul 2025 (Thu) | 104.50 | 104.50 | 101.00 | 101.00 | 21,205 |
| 16th Jul 2025 (Wed) | 100.50 | 100.50 | 100.00 | 100.00 | 16,142 |
| 15th Jul 2025 (Tue) | 100.50 | 100.50 | 99.60 | 101.00 | 66,646 |
| 14th Jul 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 7,600 |