Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBG Media (LBG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 94.90 94.90 94.50 94.50 15,005
21st Aug 2025 (Thu) 95.00 95.00 94.90 94.90 3,055
20th Aug 2025 (Wed) 95.00 95.00 95.00 95.00 978
19th Aug 2025 (Tue) 97.00 97.20 96.00 96.00 53,712
18th Aug 2025 (Mon) 95.00 97.00 95.00 97.00 74,803
15th Aug 2025 (Fri) 95.00 95.20 95.00 95.00 14,730
14th Aug 2025 (Thu) 95.80 96.00 92.80 92.80 21,717
13th Aug 2025 (Wed) 96.00 97.00 96.00 96.00 14,143
12th Aug 2025 (Tue) 96.00 96.00 94.60 95.00 17,747
11th Aug 2025 (Mon) 96.00 97.00 95.00 95.00 229,698
8th Aug 2025 (Fri) 95.00 95.00 95.00 95.00 22,065
7th Aug 2025 (Thu) 95.00 95.00 95.00 95.00 28,356
6th Aug 2025 (Wed) 96.60 96.60 95.00 95.00 66,560
5th Aug 2025 (Tue) 92.00 92.00 92.00 92.00 32,380
4th Aug 2025 (Mon) 91.60 91.60 90.60 90.60 27,889
1st Aug 2025 (Fri) 92.00 95.00 90.00 90.00 40,361
31st Jul 2025 (Thu) 94.40 94.80 91.00 91.00 44,190
30th Jul 2025 (Wed) 95.00 95.00 91.60 91.60 60,356
29th Jul 2025 (Tue) 95.20 95.80 91.60 93.20 37,768
28th Jul 2025 (Mon) 97.00 97.60 95.20 95.20 76,151
25th Jul 2025 (Fri) 95.00 95.00 94.80 94.80 30,970
24th Jul 2025 (Thu) 97.00 97.00 94.40 94.80 38,768
23rd Jul 2025 (Wed) 95.00 95.00 95.00 94.40 31,283
22nd Jul 2025 (Tue) 98.00 101.50 93.20 93.20 64,678
21st Jul 2025 (Mon) 99.80 99.80 98.40 98.40 32,833
18th Jul 2025 (Fri) 101.00 102.00 101.00 101.50 2,706
17th Jul 2025 (Thu) 104.50 104.50 101.00 101.00 21,205
16th Jul 2025 (Wed) 100.50 100.50 100.00 100.00 16,142
15th Jul 2025 (Tue) 100.50 100.50 99.60 101.00 66,646
14th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 7,600
11th Jul 2025 (Fri) 103.00 103.00 100.50 104.00 68,654
10th Jul 2025 (Thu) 102.00 105.00 102.00 104.00 20,815
9th Jul 2025 (Wed) 102.50 104.50 102.00 104.00 100,227
8th Jul 2025 (Tue) 104.50 104.50 102.00 102.00 23,001
7th Jul 2025 (Mon) 101.00 104.00 100.00 104.00 164,884
4th Jul 2025 (Fri) 98.60 100.50 98.60 100.00 52,154
3rd Jul 2025 (Thu) 100.80 105.25 100.80 105.25 8,504
2nd Jul 2025 (Wed) 98.40 100.00 98.40 100.80 57,445
1st Jul 2025 (Tue) 101.00 101.00 98.60 99.60 70,573
30th Jun 2025 (Mon) 98.40 103.00 98.00 103.00 99,622
27th Jun 2025 (Fri) 100.00 100.00 98.40 98.40 93,169
26th Jun 2025 (Thu) 100.50 102.00 100.00 100.00 99,342
25th Jun 2025 (Wed) 101.50 105.00 101.00 101.00 195,216
24th Jun 2025 (Tue) 102.50 102.50 95.00 99.60 641,817
23rd Jun 2025 (Mon) 102.00 102.00 94.00 94.00 420,478
FTSE 100 Latest
Value9,321.40
Change12.20