| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 82.20 | 82.20 | 82.00 | 85.40 | 8,959 |
| 2nd Jan 2026 (Fri) | 84.20 | 84.20 | 83.00 | 85.40 | 20,923 |
| 1st Jan 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 31st Dec 2025 (Wed) | 88.00 | 88.50 | 88.00 | 88.50 | 2 |
| 30th Dec 2025 (Tue) | 84.00 | 88.00 | 84.00 | 88.00 | 7,818 |
| 29th Dec 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 10,113 |
| 26th Dec 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 25th Dec 2025 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 24th Dec 2025 (Wed) | 89.80 | 89.80 | 89.80 | 86.90 | 1,095 |
| 23rd Dec 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.40 | 3,681 |
| 22nd Dec 2025 (Mon) | 90.00 | 90.00 | 85.00 | 85.00 | 36,889 |
| 19th Dec 2025 (Fri) | 85.60 | 85.60 | 85.40 | 85.40 | 81,106 |
| 18th Dec 2025 (Thu) | 85.00 | 85.00 | 84.80 | 88.60 | 5,608 |
| 17th Dec 2025 (Wed) | 88.00 | 88.00 | 85.40 | 85.40 | 175,828 |
| 16th Dec 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 4,619 |
| 15th Dec 2025 (Mon) | 89.20 | 89.20 | 88.60 | 88.60 | 275,208 |
| 12th Dec 2025 (Fri) | 91.10 | 91.10 | 91.10 | 91.10 | 31,011 |
| 11th Dec 2025 (Thu) | 89.40 | 92.80 | 89.40 | 91.10 | 7,397 |
| 10th Dec 2025 (Wed) | 90.00 | 90.90 | 90.00 | 90.90 | 5,840 |
| 9th Dec 2025 (Tue) | 91.40 | 91.40 | 90.00 | 90.00 | 2,274 |
| 8th Dec 2025 (Mon) | 89.20 | 89.20 | 89.00 | 91.40 | 29,608 |
| 5th Dec 2025 (Fri) | 90.50 | 91.40 | 90.50 | 91.40 | 6,770 |
| 4th Dec 2025 (Thu) | 90.90 | 90.90 | 90.50 | 90.50 | 9,105 |
| 3rd Dec 2025 (Wed) | 91.00 | 91.00 | 90.90 | 90.90 | 78 |
| 2nd Dec 2025 (Tue) | 91.50 | 91.50 | 91.00 | 91.00 | 5,357 |
| 1st Dec 2025 (Mon) | 87.00 | 92.80 | 87.00 | 91.50 | 12,666 |
| 28th Nov 2025 (Fri) | 91.40 | 91.50 | 91.40 | 91.50 | 18,327 |
| 27th Nov 2025 (Thu) | 90.00 | 91.40 | 90.00 | 91.40 | 25,889 |
| 26th Nov 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.00 | 33,430 |
| 25th Nov 2025 (Tue) | 90.00 | 90.00 | 90.00 | 91.30 | 41,420 |
| 24th Nov 2025 (Mon) | 90.00 | 90.80 | 90.00 | 90.80 | 65 |
| 21st Nov 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 64,597 |
| 20th Nov 2025 (Thu) | 89.20 | 89.20 | 89.20 | 91.30 | 5,222 |
| 19th Nov 2025 (Wed) | 90.00 | 92.60 | 89.80 | 92.60 | 98,917 |
| 18th Nov 2025 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 3,733 |
| 17th Nov 2025 (Mon) | 90.60 | 90.60 | 89.40 | 90.00 | 14,519 |
| 14th Nov 2025 (Fri) | 89.00 | 92.80 | 85.80 | 92.00 | 19,398 |
| 13th Nov 2025 (Thu) | 91.00 | 94.00 | 91.00 | 94.00 | 13,156 |
| 12th Nov 2025 (Wed) | 93.80 | 93.80 | 92.00 | 92.00 | 3,745 |
| 11th Nov 2025 (Tue) | 89.00 | 92.00 | 89.00 | 92.00 | 9,014 |
| 10th Nov 2025 (Mon) | 86.40 | 89.00 | 86.40 | 89.00 | 33,093 |
| 7th Nov 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 4,844 |
| 6th Nov 2025 (Thu) | 84.90 | 86.50 | 84.90 | 86.50 | 29,021 |
| 5th Nov 2025 (Wed) | 82.40 | 84.90 | 82.40 | 84.90 | 146,259 |