| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 65,776 |
| 12th Jun 2025 (Thu) | 101.00 | 102.00 | 99.40 | 102.00 | 43,738 |
| 11th Jun 2025 (Wed) | 94.60 | 99.00 | 94.60 | 99.00 | 75,080 |
| 10th Jun 2025 (Tue) | 93.00 | 94.60 | 93.00 | 95.90 | 614,437 |
| 9th Jun 2025 (Mon) | 91.00 | 91.00 | 90.00 | 90.00 | 377,786 |
| 6th Jun 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 29,491 |
| 5th Jun 2025 (Thu) | 92.20 | 92.20 | 89.40 | 89.40 | 41,948 |
| 4th Jun 2025 (Wed) | 93.20 | 93.20 | 93.20 | 93.20 | 8,232 |
| 3rd Jun 2025 (Tue) | 91.80 | 95.60 | 91.40 | 92.40 | 2,110,012 |
| 2nd Jun 2025 (Mon) | 89.80 | 91.80 | 89.80 | 90.00 | 22,442 |
| 30th May 2025 (Fri) | 89.60 | 91.80 | 88.20 | 90.00 | 41,473 |
| 29th May 2025 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 19,576 |
| 28th May 2025 (Wed) | 88.00 | 91.20 | 88.00 | 90.00 | 54,739 |
| 27th May 2025 (Tue) | 85.60 | 85.60 | 85.60 | 86.70 | 37,110 |
| 26th May 2025 (Mon) | 85.336 | 85.336 | 85.336 | 85.336 | 0 |
| 23rd May 2025 (Fri) | 90.00 | 90.40 | 85.00 | 85.80 | 203,336 |
| 22nd May 2025 (Thu) | 93.00 | 94.00 | 92.40 | 91.60 | 56,537 |
| 21st May 2025 (Wed) | 93.00 | 93.20 | 93.00 | 95.80 | 88,210 |
| 20th May 2025 (Tue) | 91.80 | 94.00 | 91.40 | 91.40 | 112,961 |
| 19th May 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 15,228 |
| 16th May 2025 (Fri) | 90.00 | 90.00 | 89.80 | 89.80 | 61,397 |
| 15th May 2025 (Thu) | 94.20 | 94.20 | 90.00 | 92.00 | 238,102 |
| 14th May 2025 (Wed) | 96.20 | 96.20 | 95.80 | 95.80 | 20,194 |
| 13th May 2025 (Tue) | 95.20 | 95.20 | 92.80 | 95.00 | 184,918 |
| 12th May 2025 (Mon) | 93.80 | 95.80 | 89.80 | 95.60 | 399,930 |
| 9th May 2025 (Fri) | 84.80 | 93.80 | 84.60 | 91.70 | 502,131 |
| 8th May 2025 (Thu) | 84.00 | 86.00 | 84.00 | 85.10 | 46,612 |
| 7th May 2025 (Wed) | 85.00 | 87.00 | 85.00 | 84.80 | 96,676 |
| 6th May 2025 (Tue) | 84.40 | 85.00 | 84.00 | 85.00 | 93,706 |
| 5th May 2025 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 2nd May 2025 (Fri) | 86.00 | 86.00 | 83.20 | 84.00 | 111,321 |
| 1st May 2025 (Thu) | 85.20 | 85.20 | 83.20 | 84.00 | 280,597 |
| 30th Apr 2025 (Wed) | 90.20 | 90.20 | 86.20 | 86.40 | 8,190,200 |
| 29th Apr 2025 (Tue) | 89.80 | 90.00 | 89.80 | 90.00 | 5,900 |
| 28th Apr 2025 (Mon) | 96.80 | 96.80 | 88.80 | 88.80 | 12,648 |
| 25th Apr 2025 (Fri) | 89.00 | 91.40 | 88.00 | 89.70 | 159,133 |
| 24th Apr 2025 (Thu) | 94.80 | 94.80 | 89.00 | 90.00 | 85,363 |
| 23rd Apr 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 19,711 |
| 22nd Apr 2025 (Tue) | 100.00 | 100.00 | 97.80 | 96.60 | 16,404 |
| 21st Apr 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 18th Apr 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 17th Apr 2025 (Thu) | 98.20 | 100.50 | 96.00 | 96.00 | 7,897 |
| 16th Apr 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 43,977 |
| 15th Apr 2025 (Tue) | 102.00 | 102.00 | 99.80 | 99.80 | 2,691 |