| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 94.90 | 94.90 | 94.50 | 94.50 | 15,005 |
| 21st Aug 2025 (Thu) | 95.00 | 95.00 | 94.90 | 94.90 | 3,055 |
| 20th Aug 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 978 |
| 19th Aug 2025 (Tue) | 97.00 | 97.20 | 96.00 | 96.00 | 53,712 |
| 18th Aug 2025 (Mon) | 95.00 | 97.00 | 95.00 | 97.00 | 74,803 |
| 15th Aug 2025 (Fri) | 95.00 | 95.20 | 95.00 | 95.00 | 14,730 |
| 14th Aug 2025 (Thu) | 95.80 | 96.00 | 92.80 | 92.80 | 21,717 |
| 13th Aug 2025 (Wed) | 96.00 | 97.00 | 96.00 | 96.00 | 14,143 |
| 12th Aug 2025 (Tue) | 96.00 | 96.00 | 94.60 | 95.00 | 17,747 |
| 11th Aug 2025 (Mon) | 96.00 | 97.00 | 95.00 | 95.00 | 229,698 |
| 8th Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 22,065 |
| 7th Aug 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 28,356 |
| 6th Aug 2025 (Wed) | 96.60 | 96.60 | 95.00 | 95.00 | 66,560 |
| 5th Aug 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 32,380 |
| 4th Aug 2025 (Mon) | 91.60 | 91.60 | 90.60 | 90.60 | 27,889 |
| 1st Aug 2025 (Fri) | 92.00 | 95.00 | 90.00 | 90.00 | 40,361 |
| 31st Jul 2025 (Thu) | 94.40 | 94.80 | 91.00 | 91.00 | 44,190 |
| 30th Jul 2025 (Wed) | 95.00 | 95.00 | 91.60 | 91.60 | 60,356 |
| 29th Jul 2025 (Tue) | 95.20 | 95.80 | 91.60 | 93.20 | 37,768 |
| 28th Jul 2025 (Mon) | 97.00 | 97.60 | 95.20 | 95.20 | 76,151 |
| 25th Jul 2025 (Fri) | 95.00 | 95.00 | 94.80 | 94.80 | 30,970 |
| 24th Jul 2025 (Thu) | 97.00 | 97.00 | 94.40 | 94.80 | 38,768 |
| 23rd Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 94.40 | 31,283 |
| 22nd Jul 2025 (Tue) | 98.00 | 101.50 | 93.20 | 93.20 | 64,678 |
| 21st Jul 2025 (Mon) | 99.80 | 99.80 | 98.40 | 98.40 | 32,833 |
| 18th Jul 2025 (Fri) | 101.00 | 102.00 | 101.00 | 101.50 | 2,706 |
| 17th Jul 2025 (Thu) | 104.50 | 104.50 | 101.00 | 101.00 | 21,205 |
| 16th Jul 2025 (Wed) | 100.50 | 100.50 | 100.00 | 100.00 | 16,142 |
| 15th Jul 2025 (Tue) | 100.50 | 100.50 | 99.60 | 101.00 | 66,646 |
| 14th Jul 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 7,600 |
| 11th Jul 2025 (Fri) | 103.00 | 103.00 | 100.50 | 104.00 | 68,654 |
| 10th Jul 2025 (Thu) | 102.00 | 105.00 | 102.00 | 104.00 | 20,815 |
| 9th Jul 2025 (Wed) | 102.50 | 104.50 | 102.00 | 104.00 | 100,227 |
| 8th Jul 2025 (Tue) | 104.50 | 104.50 | 102.00 | 102.00 | 23,001 |
| 7th Jul 2025 (Mon) | 101.00 | 104.00 | 100.00 | 104.00 | 164,884 |
| 4th Jul 2025 (Fri) | 98.60 | 100.50 | 98.60 | 100.00 | 52,154 |
| 3rd Jul 2025 (Thu) | 100.80 | 105.25 | 100.80 | 105.25 | 8,504 |
| 2nd Jul 2025 (Wed) | 98.40 | 100.00 | 98.40 | 100.80 | 57,445 |
| 1st Jul 2025 (Tue) | 101.00 | 101.00 | 98.60 | 99.60 | 70,573 |
| 30th Jun 2025 (Mon) | 98.40 | 103.00 | 98.00 | 103.00 | 99,622 |
| 27th Jun 2025 (Fri) | 100.00 | 100.00 | 98.40 | 98.40 | 93,169 |
| 26th Jun 2025 (Thu) | 100.50 | 102.00 | 100.00 | 100.00 | 99,342 |
| 25th Jun 2025 (Wed) | 101.50 | 105.00 | 101.00 | 101.00 | 195,216 |
| 24th Jun 2025 (Tue) | 102.50 | 102.50 | 95.00 | 99.60 | 641,817 |
| 23rd Jun 2025 (Mon) | 102.00 | 102.00 | 94.00 | 94.00 | 420,478 |