| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 16,178 |
| 5th Feb 2026 (Thu) | 84.80 | 84.80 | 78.60 | 79.20 | 42,375 |
| 4th Feb 2026 (Wed) | 89.00 | 89.00 | 79.60 | 79.60 | 39,720 |
| 3rd Feb 2026 (Tue) | 90.00 | 95.00 | 82.40 | 82.40 | 189,128 |
| 2nd Feb 2026 (Mon) | 85.00 | 90.00 | 81.00 | 91.00 | 104,817 |
| 30th Jan 2026 (Fri) | 80.00 | 88.00 | 80.00 | 86.90 | 48,716 |
| 29th Jan 2026 (Thu) | 80.00 | 86.80 | 80.00 | 83.40 | 6,828 |
| 28th Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 83.40 | 10,352 |
| 27th Jan 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 4,738 |
| 26th Jan 2026 (Mon) | 81.00 | 82.90 | 81.00 | 82.90 | 32,331 |
| 23rd Jan 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 536 |
| 22nd Jan 2026 (Thu) | 83.40 | 83.40 | 82.90 | 82.90 | 11,851 |
| 21st Jan 2026 (Wed) | 82.90 | 83.40 | 82.90 | 83.40 | 14,334 |
| 20th Jan 2026 (Tue) | 79.00 | 86.80 | 79.00 | 82.90 | 8,370 |
| 19th Jan 2026 (Mon) | 80.00 | 83.50 | 80.00 | 83.50 | 22,486 |
| 16th Jan 2026 (Fri) | 80.20 | 86.80 | 80.00 | 80.00 | 19,746 |
| 15th Jan 2026 (Thu) | 78.60 | 84.00 | 78.60 | 84.00 | 6,884 |
| 14th Jan 2026 (Wed) | 79.00 | 79.00 | 78.60 | 78.60 | 15,753 |
| 13th Jan 2026 (Tue) | 84.00 | 84.00 | 83.00 | 83.00 | 17,643 |
| 12th Jan 2026 (Mon) | 84.50 | 84.50 | 84.00 | 84.00 | 13,587 |
| 9th Jan 2026 (Fri) | 80.00 | 87.00 | 80.00 | 84.50 | 30,346 |
| 8th Jan 2026 (Thu) | 79.20 | 79.20 | 79.00 | 78.40 | 60,955 |
| 7th Jan 2026 (Wed) | 87.00 | 87.00 | 81.00 | 81.40 | 15,678 |
| 6th Jan 2026 (Tue) | 82.90 | 83.00 | 82.90 | 83.00 | 11,983 |
| 5th Jan 2026 (Mon) | 82.20 | 82.20 | 80.00 | 82.90 | 36,786 |
| 2nd Jan 2026 (Fri) | 84.20 | 84.20 | 83.00 | 85.40 | 20,923 |
| 1st Jan 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 31st Dec 2025 (Wed) | 88.00 | 88.50 | 88.00 | 88.50 | 2 |
| 30th Dec 2025 (Tue) | 84.00 | 88.00 | 84.00 | 88.00 | 7,818 |
| 29th Dec 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 10,113 |
| 26th Dec 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 25th Dec 2025 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 24th Dec 2025 (Wed) | 89.80 | 89.80 | 89.80 | 86.90 | 1,095 |
| 23rd Dec 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.40 | 3,681 |
| 22nd Dec 2025 (Mon) | 90.00 | 90.00 | 85.00 | 85.00 | 36,889 |
| 19th Dec 2025 (Fri) | 85.60 | 85.60 | 85.40 | 85.40 | 81,106 |
| 18th Dec 2025 (Thu) | 85.00 | 85.00 | 84.80 | 88.60 | 5,608 |
| 17th Dec 2025 (Wed) | 88.00 | 88.00 | 85.40 | 85.40 | 175,828 |
| 16th Dec 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 4,619 |
| 15th Dec 2025 (Mon) | 89.20 | 89.20 | 88.60 | 88.60 | 275,208 |
| 12th Dec 2025 (Fri) | 91.10 | 91.10 | 91.10 | 91.10 | 31,011 |
| 11th Dec 2025 (Thu) | 89.40 | 92.80 | 89.40 | 91.10 | 7,397 |
| 10th Dec 2025 (Wed) | 90.00 | 90.90 | 90.00 | 90.90 | 5,840 |
| 9th Dec 2025 (Tue) | 91.40 | 91.40 | 90.00 | 90.00 | 2,274 |
| 8th Dec 2025 (Mon) | 89.20 | 89.20 | 89.00 | 91.40 | 29,608 |