| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 53.00 | 54.60 | 53.00 | 54.60 | 5,519 |
| 9th Apr 2026 (Thu) | 57.20 | 57.20 | 55.00 | 55.00 | 9,070 |
| 8th Apr 2026 (Wed) | 55.00 | 57.20 | 55.00 | 55.00 | 32,491 |
| 7th Apr 2026 (Tue) | 57.40 | 57.40 | 57.40 | 56.10 | 66,863 |
| 6th Apr 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 3rd Apr 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2nd Apr 2026 (Thu) | 57.40 | 57.40 | 56.00 | 56.00 | 310 |
| 1st Apr 2026 (Wed) | 59.00 | 59.00 | 58.00 | 57.40 | 26,146 |
| 31st Mar 2026 (Tue) | 56.20 | 58.80 | 55.00 | 57.00 | 47,528 |
| 30th Mar 2026 (Mon) | 63.00 | 63.00 | 56.20 | 59.50 | 9,753 |
| 27th Mar 2026 (Fri) | 58.40 | 59.50 | 58.40 | 59.50 | 9,041 |
| 26th Mar 2026 (Thu) | 58.00 | 59.80 | 58.00 | 58.40 | 64,596 |
| 25th Mar 2026 (Wed) | 59.40 | 59.60 | 59.00 | 59.40 | 12,862 |
| 24th Mar 2026 (Tue) | 61.40 | 61.40 | 59.00 | 60.20 | 1,862 |
| 23rd Mar 2026 (Mon) | 57.00 | 60.80 | 57.00 | 59.90 | 28,623 |
| 20th Mar 2026 (Fri) | 59.00 | 59.40 | 59.00 | 59.40 | 3,631 |
| 19th Mar 2026 (Thu) | 58.80 | 60.00 | 58.80 | 59.00 | 88,867 |
| 18th Mar 2026 (Wed) | 60.00 | 60.20 | 60.00 | 60.20 | 139,825 |
| 17th Mar 2026 (Tue) | 61.50 | 61.50 | 61.40 | 61.40 | 1,520 |
| 16th Mar 2026 (Mon) | 62.00 | 62.00 | 62.00 | 61.50 | 122,859 |
| 13th Mar 2026 (Fri) | 61.00 | 61.00 | 61.00 | 62.30 | 156,113 |
| 12th Mar 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 191,692 |
| 11th Mar 2026 (Wed) | 60.00 | 62.00 | 58.00 | 61.00 | 86,208 |
| 10th Mar 2026 (Tue) | 64.00 | 64.00 | 61.00 | 61.00 | 319,361 |
| 9th Mar 2026 (Mon) | 62.00 | 63.00 | 62.00 | 62.60 | 174,222 |
| 6th Mar 2026 (Fri) | 66.00 | 66.60 | 64.00 | 64.90 | 289,321 |
| 5th Mar 2026 (Thu) | 66.00 | 66.00 | 65.40 | 65.40 | 12,876 |
| 4th Mar 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 24,587 |
| 3rd Mar 2026 (Tue) | 69.80 | 69.80 | 60.60 | 60.60 | 143,247 |
| 2nd Mar 2026 (Mon) | 72.00 | 75.00 | 68.80 | 69.50 | 97,700 |
| 27th Feb 2026 (Fri) | 72.00 | 72.00 | 72.00 | 75.90 | 6,166 |
| 26th Feb 2026 (Thu) | 73.00 | 73.00 | 73.00 | 75.90 | 24,270 |
| 25th Feb 2026 (Wed) | 75.00 | 75.00 | 74.00 | 76.90 | 23,964 |
| 24th Feb 2026 (Tue) | 74.20 | 75.80 | 74.00 | 76.90 | 68,962 |
| 23rd Feb 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 7,561 |
| 20th Feb 2026 (Fri) | 74.20 | 74.20 | 70.80 | 70.80 | 54,379 |
| 19th Feb 2026 (Thu) | 75.00 | 75.00 | 71.80 | 74.20 | 162,122 |
| 18th Feb 2026 (Wed) | 80.90 | 80.90 | 80.40 | 80.40 | 26,641 |
| 17th Feb 2026 (Tue) | 77.20 | 77.20 | 77.00 | 80.90 | 19,329 |
| 16th Feb 2026 (Mon) | 85.00 | 85.00 | 77.00 | 80.90 | 1,088,050 |
| 13th Feb 2026 (Fri) | 84.80 | 84.80 | 84.80 | 82.90 | 17,375 |