| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 111.00 | 111.00 | 108.00 | 108.00 | 3,598 |
| 27th Mar 2025 (Thu) | 109.00 | 111.00 | 109.00 | 111.00 | 7,391 |
| 26th Mar 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 7,110 |
| 25th Mar 2025 (Tue) | 107.00 | 107.00 | 106.00 | 106.00 | 29,130 |
| 24th Mar 2025 (Mon) | 110.00 | 110.00 | 106.00 | 106.00 | 59,838 |
| 21st Mar 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 6,245 |
| 20th Mar 2025 (Thu) | 110.00 | 111.00 | 106.00 | 106.00 | 67,972 |
| 19th Mar 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 35,426 |
| 18th Mar 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 34,802 |
| 17th Mar 2025 (Mon) | 109.00 | 111.00 | 109.00 | 108.00 | 27,811 |
| 14th Mar 2025 (Fri) | 110.00 | 110.00 | 106.00 | 106.00 | 71,230 |
| 13th Mar 2025 (Thu) | 107.00 | 111.00 | 107.00 | 111.00 | 73,594 |
| 12th Mar 2025 (Wed) | 106.00 | 106.00 | 105.00 | 105.00 | 53,832 |
| 11th Mar 2025 (Tue) | 104.00 | 104.00 | 103.00 | 104.00 | 49,126 |
| 10th Mar 2025 (Mon) | 105.00 | 105.00 | 103.00 | 103.00 | 98,180 |
| 7th Mar 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 36,538 |
| 6th Mar 2025 (Thu) | 106.00 | 106.00 | 99.50 | 99.50 | 143,360 |
| 5th Mar 2025 (Wed) | 104.00 | 104.00 | 102.00 | 103.00 | 19,131 |
| 4th Mar 2025 (Tue) | 103.00 | 104.00 | 101.00 | 104.00 | 34,633 |
| 3rd Mar 2025 (Mon) | 104.00 | 107.00 | 104.00 | 104.00 | 118,919 |
| 28th Feb 2025 (Fri) | 107.00 | 108.00 | 104.00 | 104.00 | 996,782 |
| 27th Feb 2025 (Thu) | 104.00 | 104.00 | 103.00 | 103.00 | 36,238 |
| 26th Feb 2025 (Wed) | 103.00 | 106.00 | 102.00 | 106.00 | 49,182 |
| 25th Feb 2025 (Tue) | 102.00 | 103.00 | 102.00 | 101.50 | 47,672 |
| 24th Feb 2025 (Mon) | 105.00 | 105.00 | 98.00 | 101.50 | 109,123 |
| 21st Feb 2025 (Fri) | 106.00 | 107.00 | 101.00 | 102.00 | 953,971 |
| 20th Feb 2025 (Thu) | 110.00 | 110.00 | 100.00 | 105.00 | 52,822 |
| 19th Feb 2025 (Wed) | 110.00 | 111.00 | 108.00 | 110.00 | 27,907 |
| 18th Feb 2025 (Tue) | 112.00 | 112.00 | 110.00 | 110.00 | 61,718 |
| 17th Feb 2025 (Mon) | 113.00 | 114.00 | 109.00 | 110.00 | 161,155 |
| 14th Feb 2025 (Fri) | 108.00 | 112.00 | 106.00 | 112.00 | 188,652 |
| 13th Feb 2025 (Thu) | 116.00 | 116.00 | 100.00 | 105.00 | 730,954 |
| 12th Feb 2025 (Wed) | 116.00 | 116.00 | 115.00 | 115.00 | 32,983 |
| 11th Feb 2025 (Tue) | 117.00 | 117.00 | 116.00 | 116.00 | 82,735 |
| 10th Feb 2025 (Mon) | 117.00 | 117.00 | 116.00 | 116.00 | 46,898 |
| 7th Feb 2025 (Fri) | 118.00 | 118.00 | 116.00 | 116.00 | 70,797 |
| 6th Feb 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 119,697 |
| 5th Feb 2025 (Wed) | 121.00 | 121.00 | 118.00 | 119.00 | 77,016 |
| 4th Feb 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 13,851 |
| 3rd Feb 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 23,762 |
| 31st Jan 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 55,087 |