| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 86.00 | 86.00 | 83.20 | 84.00 | 111,321 |
| 1st May 2025 (Thu) | 85.20 | 85.20 | 83.20 | 84.00 | 280,597 |
| 30th Apr 2025 (Wed) | 90.20 | 90.20 | 86.20 | 86.40 | 8,190,200 |
| 29th Apr 2025 (Tue) | 89.80 | 90.00 | 89.80 | 90.00 | 5,900 |
| 28th Apr 2025 (Mon) | 96.80 | 96.80 | 88.80 | 88.80 | 12,648 |
| 25th Apr 2025 (Fri) | 89.00 | 91.40 | 88.00 | 89.70 | 159,133 |
| 24th Apr 2025 (Thu) | 94.80 | 94.80 | 89.00 | 90.00 | 85,363 |
| 23rd Apr 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 19,711 |
| 22nd Apr 2025 (Tue) | 100.00 | 100.00 | 97.80 | 96.60 | 16,404 |
| 21st Apr 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 18th Apr 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 17th Apr 2025 (Thu) | 98.20 | 100.50 | 96.00 | 96.00 | 7,897 |
| 16th Apr 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 43,977 |
| 15th Apr 2025 (Tue) | 102.00 | 102.00 | 99.80 | 99.80 | 2,691 |
| 14th Apr 2025 (Mon) | 98.20 | 101.50 | 98.20 | 98.80 | 7,347 |
| 11th Apr 2025 (Fri) | 100.00 | 100.00 | 98.60 | 98.60 | 6,060 |
| 10th Apr 2025 (Thu) | 104.50 | 104.50 | 100.00 | 100.95 | 40,197 |
| 9th Apr 2025 (Wed) | 97.80 | 97.80 | 94.20 | 94.40 | 3,174,901 |
| 8th Apr 2025 (Tue) | 96.00 | 99.80 | 96.00 | 99.00 | 42,387 |
| 7th Apr 2025 (Mon) | 97.00 | 97.00 | 81.00 | 94.00 | 171,662 |
| 4th Apr 2025 (Fri) | 107.00 | 107.00 | 98.80 | 98.80 | 109,066 |
| 3rd Apr 2025 (Thu) | 105.50 | 107.00 | 105.00 | 107.00 | 84,576 |
| 2nd Apr 2025 (Wed) | 107.00 | 108.00 | 106.00 | 107.50 | 54,393 |
| 1st Apr 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 146,631 |
| 31st Mar 2025 (Mon) | 106.00 | 107.00 | 106.00 | 106.00 | 57,680 |
| 28th Mar 2025 (Fri) | 111.00 | 111.00 | 108.00 | 108.00 | 3,598 |
| 27th Mar 2025 (Thu) | 109.00 | 111.00 | 109.00 | 111.00 | 7,391 |
| 26th Mar 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 7,110 |
| 25th Mar 2025 (Tue) | 107.00 | 107.00 | 106.00 | 106.00 | 29,130 |
| 24th Mar 2025 (Mon) | 110.00 | 110.00 | 106.00 | 106.00 | 59,838 |
| 21st Mar 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 6,245 |
| 20th Mar 2025 (Thu) | 110.00 | 111.00 | 106.00 | 106.00 | 67,972 |
| 19th Mar 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 35,426 |
| 18th Mar 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 34,802 |
| 17th Mar 2025 (Mon) | 109.00 | 111.00 | 109.00 | 108.00 | 27,811 |
| 14th Mar 2025 (Fri) | 110.00 | 110.00 | 106.00 | 106.00 | 71,230 |
| 13th Mar 2025 (Thu) | 107.00 | 111.00 | 107.00 | 111.00 | 73,594 |
| 12th Mar 2025 (Wed) | 106.00 | 106.00 | 105.00 | 105.00 | 53,832 |
| 11th Mar 2025 (Tue) | 104.00 | 104.00 | 103.00 | 104.00 | 49,126 |
| 10th Mar 2025 (Mon) | 105.00 | 105.00 | 103.00 | 103.00 | 98,180 |
| 7th Mar 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 36,538 |
| 6th Mar 2025 (Thu) | 106.00 | 106.00 | 99.50 | 99.50 | 143,360 |
| 5th Mar 2025 (Wed) | 104.00 | 104.00 | 102.00 | 103.00 | 19,131 |
| 4th Mar 2025 (Tue) | 103.00 | 104.00 | 101.00 | 104.00 | 34,633 |