| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 69.80 | 69.80 | 60.60 | 60.60 | 143,247 |
| 2nd Mar 2026 (Mon) | 72.00 | 75.00 | 68.80 | 69.50 | 97,700 |
| 27th Feb 2026 (Fri) | 72.00 | 72.00 | 72.00 | 75.90 | 6,166 |
| 26th Feb 2026 (Thu) | 73.00 | 73.00 | 73.00 | 75.90 | 24,270 |
| 25th Feb 2026 (Wed) | 75.00 | 75.00 | 74.00 | 76.90 | 23,964 |
| 24th Feb 2026 (Tue) | 74.20 | 75.80 | 74.00 | 76.90 | 68,962 |
| 23rd Feb 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 7,561 |
| 20th Feb 2026 (Fri) | 74.20 | 74.20 | 70.80 | 70.80 | 54,379 |
| 19th Feb 2026 (Thu) | 75.00 | 75.00 | 71.80 | 74.20 | 162,122 |
| 18th Feb 2026 (Wed) | 80.90 | 80.90 | 80.40 | 80.40 | 26,641 |
| 17th Feb 2026 (Tue) | 77.20 | 77.20 | 77.00 | 80.90 | 19,329 |
| 16th Feb 2026 (Mon) | 85.00 | 85.00 | 77.00 | 80.90 | 1,088,050 |
| 13th Feb 2026 (Fri) | 84.80 | 84.80 | 84.80 | 82.90 | 17,375 |
| 12th Feb 2026 (Thu) | 81.00 | 81.40 | 81.00 | 81.40 | 1,903 |
| 11th Feb 2026 (Wed) | 78.00 | 84.80 | 78.00 | 81.00 | 10,619 |
| 10th Feb 2026 (Tue) | 80.00 | 82.00 | 78.20 | 79.40 | 38,990 |
| 9th Feb 2026 (Mon) | 77.00 | 85.40 | 75.00 | 85.40 | 91,717 |
| 6th Feb 2026 (Fri) | 78.00 | 78.00 | 77.60 | 77.60 | 34,926 |
| 5th Feb 2026 (Thu) | 84.80 | 84.80 | 78.60 | 79.20 | 42,375 |
| 4th Feb 2026 (Wed) | 89.00 | 89.00 | 79.60 | 79.60 | 39,720 |
| 3rd Feb 2026 (Tue) | 90.00 | 95.00 | 82.40 | 82.40 | 189,128 |
| 2nd Feb 2026 (Mon) | 85.00 | 90.00 | 81.00 | 91.00 | 104,817 |
| 30th Jan 2026 (Fri) | 80.00 | 88.00 | 80.00 | 86.90 | 48,716 |
| 29th Jan 2026 (Thu) | 80.00 | 86.80 | 80.00 | 83.40 | 6,828 |
| 28th Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 83.40 | 10,352 |
| 27th Jan 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 4,738 |
| 26th Jan 2026 (Mon) | 81.00 | 82.90 | 81.00 | 82.90 | 32,331 |
| 23rd Jan 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 536 |
| 22nd Jan 2026 (Thu) | 83.40 | 83.40 | 82.90 | 82.90 | 11,851 |
| 21st Jan 2026 (Wed) | 82.90 | 83.40 | 82.90 | 83.40 | 14,334 |
| 20th Jan 2026 (Tue) | 79.00 | 86.80 | 79.00 | 82.90 | 8,370 |
| 19th Jan 2026 (Mon) | 80.00 | 83.50 | 80.00 | 83.50 | 22,486 |
| 16th Jan 2026 (Fri) | 80.20 | 86.80 | 80.00 | 80.00 | 19,746 |
| 15th Jan 2026 (Thu) | 78.60 | 84.00 | 78.60 | 84.00 | 6,884 |
| 14th Jan 2026 (Wed) | 79.00 | 79.00 | 78.60 | 78.60 | 15,753 |
| 13th Jan 2026 (Tue) | 84.00 | 84.00 | 83.00 | 83.00 | 17,643 |
| 12th Jan 2026 (Mon) | 84.50 | 84.50 | 84.00 | 84.00 | 13,587 |
| 9th Jan 2026 (Fri) | 80.00 | 87.00 | 80.00 | 84.50 | 30,346 |
| 8th Jan 2026 (Thu) | 79.20 | 79.20 | 79.00 | 78.40 | 60,955 |
| 7th Jan 2026 (Wed) | 87.00 | 87.00 | 81.00 | 81.40 | 15,678 |
| 6th Jan 2026 (Tue) | 82.90 | 83.00 | 82.90 | 83.00 | 11,983 |
| 5th Jan 2026 (Mon) | 82.20 | 82.20 | 80.00 | 82.90 | 36,786 |