| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 65 |
| 21st Nov 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 64,597 |
| 20th Nov 2025 (Thu) | 89.20 | 89.20 | 89.20 | 91.30 | 5,222 |
| 19th Nov 2025 (Wed) | 90.00 | 92.60 | 89.80 | 92.60 | 98,917 |
| 18th Nov 2025 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 3,733 |
| 17th Nov 2025 (Mon) | 90.60 | 90.60 | 89.40 | 90.00 | 14,519 |
| 14th Nov 2025 (Fri) | 89.00 | 92.80 | 85.80 | 92.00 | 19,398 |
| 13th Nov 2025 (Thu) | 91.00 | 94.00 | 91.00 | 94.00 | 13,156 |
| 12th Nov 2025 (Wed) | 93.80 | 93.80 | 92.00 | 92.00 | 3,745 |
| 11th Nov 2025 (Tue) | 89.00 | 92.00 | 89.00 | 92.00 | 9,014 |
| 10th Nov 2025 (Mon) | 86.40 | 89.00 | 86.40 | 89.00 | 33,093 |
| 7th Nov 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 4,844 |
| 6th Nov 2025 (Thu) | 84.90 | 86.50 | 84.90 | 86.50 | 29,021 |
| 5th Nov 2025 (Wed) | 82.40 | 84.90 | 82.40 | 84.90 | 146,259 |
| 4th Nov 2025 (Tue) | 83.00 | 84.00 | 82.40 | 82.40 | 66,330 |
| 3rd Nov 2025 (Mon) | 86.00 | 86.00 | 80.00 | 83.00 | 105,601 |
| 31st Oct 2025 (Fri) | 89.00 | 89.00 | 89.00 | 88.00 | 59,441 |
| 30th Oct 2025 (Thu) | 86.00 | 87.00 | 86.00 | 88.00 | 91,533 |
| 29th Oct 2025 (Wed) | 90.00 | 90.00 | 89.20 | 89.50 | 10,984 |
| 28th Oct 2025 (Tue) | 90.00 | 91.00 | 89.00 | 90.60 | 136,050 |
| 27th Oct 2025 (Mon) | 93.00 | 93.00 | 89.40 | 89.40 | 106,085 |
| 24th Oct 2025 (Fri) | 91.20 | 91.20 | 91.00 | 91.00 | 90,475 |
| 23rd Oct 2025 (Thu) | 94.40 | 94.40 | 87.00 | 88.00 | 87,947 |
| 22nd Oct 2025 (Wed) | 98.00 | 98.00 | 90.00 | 96.10 | 169,274 |
| 21st Oct 2025 (Tue) | 95.20 | 99.80 | 95.00 | 97.50 | 25,742 |
| 20th Oct 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 4,336 |
| 17th Oct 2025 (Fri) | 101.00 | 101.00 | 95.40 | 99.85 | 42,469 |
| 16th Oct 2025 (Thu) | 98.00 | 98.00 | 98.00 | 100.85 | 12,422 |
| 15th Oct 2025 (Wed) | 101.35 | 101.35 | 99.00 | 99.00 | 11,406 |
| 14th Oct 2025 (Tue) | 98.00 | 101.35 | 98.00 | 101.35 | 57,004 |
| 13th Oct 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 15,841 |
| 10th Oct 2025 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 4,124 |
| 9th Oct 2025 (Thu) | 100.00 | 105.00 | 100.00 | 101.60 | 37,360 |
| 8th Oct 2025 (Wed) | 102.75 | 102.75 | 101.60 | 101.60 | 15,863 |
| 7th Oct 2025 (Tue) | 101.60 | 102.75 | 101.60 | 102.75 | 57,649 |
| 6th Oct 2025 (Mon) | 102.00 | 104.00 | 102.00 | 101.60 | 73,750 |
| 3rd Oct 2025 (Fri) | 102.50 | 102.50 | 99.50 | 99.50 | 62,422 |
| 2nd Oct 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 6,703 |
| 1st Oct 2025 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 1,984 |
| 30th Sep 2025 (Tue) | 98.10 | 98.60 | 98.10 | 98.60 | 41,943 |
| 29th Sep 2025 (Mon) | 98.10 | 98.10 | 98.10 | 98.10 | 278,289 |
| 26th Sep 2025 (Fri) | 100.00 | 100.00 | 100.00 | 98.10 | 3,552 |
| 25th Sep 2025 (Thu) | 99.80 | 99.80 | 99.80 | 97.60 | 45,982 |
| 24th Sep 2025 (Wed) | 95.80 | 95.80 | 95.80 | 97.85 | 21,968 |