| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $60.03 | Automatic Execution |
14:51:18 - 12-Nov-25 |
| Sell* | 193 | $60.04 | Automatic Execution |
14:51:18 - 12-Nov-25 |
| Buy* | 120 | $60.08 | Automatic Execution |
14:51:16 - 12-Nov-25 |
| Unknown* | 8 | $60.13502 | SI Trade Currency Conversion |
14:36:04 - 12-Nov-25 |
| Unknown* | 2 | $60.11188 | SI Trade Currency Conversion |
14:34:39 - 12-Nov-25 |
| Unknown* | 3 | $60.20231 | Currency Conversion Negotiated Trade |
14:32:43 - 12-Nov-25 |
| Unknown* | 0 | $59.98457 | SI Trade Currency Conversion |
14:15:05 - 12-Nov-25 |
| Unknown* | 5 | $59.98457 | SI Trade Currency Conversion |
14:13:35 - 12-Nov-25 |
| Unknown* | 0 | $59.99614 | SI Trade Currency Conversion |
12:38:42 - 12-Nov-25 |
| Buy* | 400 | $59.90 | Automatic Execution |
10:54:51 - 12-Nov-25 |
| Buy* | 94 | $59.90 | Automatic Execution |
10:54:49 - 12-Nov-25 |
| Buy* | 160 | $59.90 | Automatic Execution |
10:54:48 - 12-Nov-25 |
| Buy* | 140 | $59.90 | Automatic Execution |
10:54:30 - 12-Nov-25 |
| Buy* | 200 | $59.90 | Automatic Execution |
10:54:30 - 12-Nov-25 |
| Buy* | 264 | $59.90 | Automatic Execution |
10:54:27 - 12-Nov-25 |
| Buy* | 288 | $59.90 | Automatic Execution |
10:54:22 - 12-Nov-25 |
| Buy* | 364 | $59.90 | Automatic Execution |
10:54:21 - 12-Nov-25 |
| Buy* | 36 | $59.90 | Automatic Execution |
10:54:13 - 12-Nov-25 |
| Unknown* | 0 | $59.90356 | SI Trade Currency Conversion |
10:16:35 - 12-Nov-25 |
| Unknown* | 0 | $59.89198 | SI Trade Currency Conversion |
10:01:00 - 12-Nov-25 |
| Unknown* | 30 | $59.9267 | SI Trade Currency Conversion |
08:47:03 - 12-Nov-25 |
| Unknown* | 0 | $60.00772 | SI Trade Currency Conversion |
08:13:12 - 12-Nov-25 |
| Unknown* | 0 | $60.00772 | SI Trade Currency Conversion |
08:13:10 - 12-Nov-25 |
| Unknown* | 0 | $60.01929 | SI Trade Currency Conversion |
08:09:51 - 12-Nov-25 |
| Unknown* | 0 | $60.04244 | SI Trade Currency Conversion |
08:04:24 - 12-Nov-25 |
| Unknown* | 0 | $60.06558 | SI Trade Currency Conversion |
08:04:01 - 12-Nov-25 |
| Unknown* | 0 | $60.06558 | SI Trade Currency Conversion |
08:04:01 - 12-Nov-25 |
| Unknown* | 2 | $60.06558 | SI Trade Currency Conversion |
08:04:01 - 12-Nov-25 |
| Unknown* | 0 | $60.06558 | SI Trade Currency Conversion |
08:04:01 - 12-Nov-25 |
| Unknown* | 0 | $59.78782 | SI Trade Currency Conversion |
08:04:01 - 12-Nov-25 |
| Unknown* | 3 | $60.06558 | SI Trade Currency Conversion |
08:04:01 - 12-Nov-25 |
| Unknown* | 0 | $60.06558 | SI Trade Currency Conversion |
08:04:01 - 12-Nov-25 |
| Unknown* | 30 | $59.87744 | SI Trade Currency Conversion |
15:46:37 - 11-Nov-25 |
| Sell* | 200 | $60.04277 | Ordinary |
15:28:33 - 11-Nov-25 |
| Sell* | 806 | $60.03 | Automatic Execution |
14:26:12 - 11-Nov-25 |
| Sell* | 194 | $60.03 | Automatic Execution |
14:26:12 - 11-Nov-25 |
| Unknown* | 1,000 | $59.99196 | Currency Conversion Negotiated Trade |
14:09:04 - 11-Nov-25 |
| Sell* | 115 | $59.91 | Automatic Execution |
11:39:32 - 11-Nov-25 |
| Buy* | 42 | $59.96 | Automatic Execution |
11:05:32 - 11-Nov-25 |
| Buy* | 359 | $59.95 | Automatic Execution |
11:05:25 - 11-Nov-25 |
| Buy* | 41 | $59.95 | Automatic Execution |
11:05:22 - 11-Nov-25 |
| Unknown* | 2 | $59.85432 | SI Trade Currency Conversion |
10:19:58 - 11-Nov-25 |
| Unknown* | 1 | $60.11474 | Currency Conversion Negotiated Trade |
10:00:40 - 11-Nov-25 |
| Unknown* | 0 | $59.86588 | SI Trade Currency Conversion |
09:55:56 - 11-Nov-25 |
| Unknown* | 0 | $59.84277 | SI Trade Currency Conversion |
09:46:10 - 11-Nov-25 |
| Unknown* | 1 | $59.94678 | SI Trade Currency Conversion |
09:16:05 - 11-Nov-25 |
| Unknown* | 0 | $59.889 | SI Trade Currency Conversion |
08:38:21 - 11-Nov-25 |
| Unknown* | 0 | $60.07391 | SI Trade Currency Conversion |
08:09:21 - 11-Nov-25 |
| Unknown* | 0 | $60.01612 | SI Trade Currency Conversion |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | $60.01612 | SI Trade Currency Conversion |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | $60.01612 | SI Trade Currency Conversion |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | $59.73875 | SI Trade Currency Conversion |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | $60.01612 | SI Trade Currency Conversion |
08:01:07 - 11-Nov-25 |
| Buy* | 250 | $60.05 | Automatic Execution |
16:02:09 - 10-Nov-25 |
| Unknown* | 0 | $60.15949 | SI Trade Currency Conversion |
15:04:40 - 10-Nov-25 |
| Sell* | 73 | $60.08 | Automatic Execution |
14:58:42 - 10-Nov-25 |
| Sell* | 193 | $60.09 | Automatic Execution |
14:58:42 - 10-Nov-25 |
| Buy* | 16 | $60.27 | Automatic Execution |
14:58:40 - 10-Nov-25 |
| Buy* | 169 | $60.17 | Automatic Execution |
14:58:38 - 10-Nov-25 |
| Buy* | 15 | $60.17 | Automatic Execution |
14:58:14 - 10-Nov-25 |
| Unknown* | 0 | $60.18261 | SI Trade Currency Conversion |
13:59:43 - 10-Nov-25 |
| Unknown* | 0 | $60.15949 | SI Trade Currency Conversion |
13:21:22 - 10-Nov-25 |
| Unknown* | 0 | $60.15949 | SI Trade Currency Conversion |
13:21:20 - 10-Nov-25 |
| Unknown* | 0 | $60.19417 | SI Trade Currency Conversion |
10:41:11 - 10-Nov-25 |
| Unknown* | 59 | $60.04391 | SI Trade Currency Conversion |
09:47:10 - 10-Nov-25 |
| Unknown* | 0 | $59.95145 | SI Trade Currency Conversion |
08:43:40 - 10-Nov-25 |
| Unknown* | 0 | $59.89366 | SI Trade Currency Conversion |
08:26:18 - 10-Nov-25 |
| Unknown* | 0 | $59.91678 | SI Trade Currency Conversion |
08:21:42 - 10-Nov-25 |
| Unknown* | 0 | $59.97457 | SI Trade Currency Conversion |
08:13:51 - 10-Nov-25 |
| Unknown* | 0 | $59.98612 | SI Trade Currency Conversion |
08:09:47 - 10-Nov-25 |
| Unknown* | 0 | $60.00924 | SI Trade Currency Conversion |
08:09:46 - 10-Nov-25 |
| Unknown* | 0 | $60.00924 | SI Trade Currency Conversion |
08:09:46 - 10-Nov-25 |
| Unknown* | 0 | $60.00924 | SI Trade Currency Conversion |
08:09:46 - 10-Nov-25 |
| Unknown* | 0 | $60.00924 | SI Trade Currency Conversion |
08:09:46 - 10-Nov-25 |
| Unknown* | 0 | $60.00924 | SI Trade Currency Conversion |
08:09:46 - 10-Nov-25 |
| Unknown* | 0 | $60.00924 | SI Trade Currency Conversion |
08:09:46 - 10-Nov-25 |
| Unknown* | 1 | $60.00924 | SI Trade Currency Conversion |
08:09:46 - 10-Nov-25 |
| Unknown* | 0 | $60.00924 | SI Trade Currency Conversion |
08:09:46 - 10-Nov-25 |
| Unknown* | 0 | $60.00924 | SI Trade Currency Conversion |
08:09:46 - 10-Nov-25 |
| Buy* | 426 | $58.70 | Automatic Execution |
16:17:13 - 07-Nov-25 |
| Unknown* | 0 | $58.71025 | SI Trade Currency Conversion |
14:08:23 - 07-Nov-25 |
| Unknown* | 0 | $58.90633 | SI Trade Currency Conversion |
13:39:03 - 07-Nov-25 |
| Unknown* | 0 | $58.87173 | SI Trade Currency Conversion |
11:37:06 - 07-Nov-25 |
| Buy* | 108 | $59.15 | Automatic Execution |
10:39:56 - 07-Nov-25 |
| Buy* | 842 | $59.15 | Automatic Execution |
10:39:56 - 07-Nov-25 |
| Buy* | 706 | $59.14 | Automatic Execution |
10:39:52 - 07-Nov-25 |
| Unknown* | 0 | $59.17163 | SI Trade Currency Conversion |
10:07:50 - 07-Nov-25 |
| Unknown* | 0 | $59.19469 | SI Trade Currency Conversion |
08:25:58 - 07-Nov-25 |
| Unknown* | 0 | $59.19469 | SI Trade Currency Conversion |
08:25:25 - 07-Nov-25 |
| Unknown* | 0 | $59.21776 | SI Trade Currency Conversion |
08:10:22 - 07-Nov-25 |
| Unknown* | 0 | $59.40231 | SI Trade Currency Conversion |
08:04:52 - 07-Nov-25 |
| Unknown* | 0 | $59.37925 | SI Trade Currency Conversion |
08:04:09 - 07-Nov-25 |
| Unknown* | 0 | $59.37925 | SI Trade Currency Conversion |
08:04:09 - 07-Nov-25 |
| Unknown* | 0 | $59.37925 | SI Trade Currency Conversion |
08:04:09 - 07-Nov-25 |
| Unknown* | 2 | $59.37925 | SI Trade Currency Conversion |
08:04:09 - 07-Nov-25 |
| Unknown* | 0 | $59.37925 | SI Trade Currency Conversion |
08:04:09 - 07-Nov-25 |
| Unknown* | 0 | $59.37925 | SI Trade Currency Conversion |
08:04:09 - 07-Nov-25 |
| Unknown* | 0 | $59.37925 | SI Trade Currency Conversion |
08:04:09 - 07-Nov-25 |
| Unknown* | 0 | $59.21768 | SI Trade Currency Conversion |
16:28:45 - 06-Nov-25 |
| Unknown* | 0 | $59.21768 | SI Trade Currency Conversion |
16:20:41 - 06-Nov-25 |
| Buy* | 38 | $59.50 | Automatic Execution |
15:04:29 - 06-Nov-25 |
| Sell* | 583 | $59.50 | Automatic Execution |
15:04:29 - 06-Nov-25 |
| Buy* | 1,708 | $59.50 | Automatic Execution |
15:04:28 - 06-Nov-25 |
| Sell* | 583 | $59.50 | Automatic Execution |
15:04:28 - 06-Nov-25 |
| Buy* | 1,407 | $59.50 | Automatic Execution |
15:04:28 - 06-Nov-25 |
| Sell* | 583 | $59.50 | Automatic Execution |
15:04:28 - 06-Nov-25 |
| Sell* | 583 | $59.50 | Automatic Execution |
15:04:28 - 06-Nov-25 |
| Sell* | 290 | $59.65 | Automatic Execution |
14:54:01 - 06-Nov-25 |
| Buy* | 35 | $59.70 | Automatic Execution |
14:53:58 - 06-Nov-25 |
| Buy* | 95 | $59.92 | Automatic Execution |
10:42:55 - 06-Nov-25 |
| Buy* | 48 | $59.92 | Automatic Execution |
10:42:50 - 06-Nov-25 |
| Buy* | 266 | $59.92 | Automatic Execution |
10:42:46 - 06-Nov-25 |
| Sell* | 223 | $59.87 | Automatic Execution |
10:42:41 - 06-Nov-25 |
| Sell* | 76 | $59.87 | Automatic Execution |
10:42:38 - 06-Nov-25 |
| Buy* | 151 | $59.91 | Automatic Execution |
10:42:35 - 06-Nov-25 |
| Unknown* | 0 | $59.85047 | SI Trade Currency Conversion |
10:40:10 - 06-Nov-25 |
| Unknown* | 2 | $59.89649 | SI Trade Currency Conversion |
09:36:23 - 06-Nov-25 |
| Unknown* | 0 | $59.83896 | SI Trade Currency Conversion |
08:16:29 - 06-Nov-25 |
| Unknown* | 0 | $59.87348 | SI Trade Currency Conversion |
08:10:44 - 06-Nov-25 |
| Unknown* | 0 | $59.75842 | SI Trade Currency Conversion |
08:04:18 - 06-Nov-25 |
| Unknown* | 0 | $59.75842 | SI Trade Currency Conversion |
08:04:18 - 06-Nov-25 |
| Unknown* | 0 | $59.75842 | SI Trade Currency Conversion |
08:04:18 - 06-Nov-25 |
| Unknown* | 0 | $59.75842 | SI Trade Currency Conversion |
08:04:18 - 06-Nov-25 |
| Unknown* | 0 | $59.75842 | SI Trade Currency Conversion |
08:04:18 - 06-Nov-25 |
| Sell* | 353 | $59.73 | Automatic Execution |
14:51:21 - 05-Nov-25 |
| Buy* | 15 | $59.78 | Automatic Execution |
14:51:16 - 05-Nov-25 |
| Buy* | 16 | $59.78 | Automatic Execution |
14:51:13 - 05-Nov-25 |
| Buy* | 350 | $59.78 | Automatic Execution |
14:51:12 - 05-Nov-25 |
| Buy* | 66 | $59.78 | Automatic Execution |
14:51:10 - 05-Nov-25 |
| Buy* | 80 | $59.78 | Automatic Execution |
14:51:08 - 05-Nov-25 |
| Buy* | 500 | $59.65 | Automatic Execution |
14:29:33 - 05-Nov-25 |
| Unknown* | 4 | $59.40371 | SI Trade Currency Conversion |
11:14:20 - 05-Nov-25 |
| Unknown* | 5 | $59.40371 | SI Trade Currency Conversion |
11:14:18 - 05-Nov-25 |
| Sell* | 500 | $59.41 | SI Trade |
10:46:27 - 05-Nov-25 |
| Sell* | 500 | $59.43 | SI Trade |
10:44:25 - 05-Nov-25 |
| Sell* | 500 | $59.42 | SI Trade |
10:41:49 - 05-Nov-25 |
| Buy* | 50 | $59.46 | Automatic Execution |
10:32:59 - 05-Nov-25 |
| Sell* | 35 | $59.39 | Automatic Execution |
10:28:33 - 05-Nov-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
10:28:25 - 05-Nov-25 |
| Buy* | 12 | $59.44 | Automatic Execution |
10:28:21 - 05-Nov-25 |
| Unknown* | 0 | $59.42669 | SI Trade Currency Conversion |
10:22:30 - 05-Nov-25 |
| Sell* | 496 | $59.41 | Automatic Execution |
10:01:54 - 05-Nov-25 |
| Sell* | 496 | $59.43 | Automatic Execution |
09:50:22 - 05-Nov-25 |
| Sell* | 496 | $59.44 | Automatic Execution |
09:44:08 - 05-Nov-25 |
| Sell* | 496 | $59.44 | Automatic Execution |
09:37:57 - 05-Nov-25 |
| Unknown* | 0 | $59.51861 | SI Trade Currency Conversion |
08:15:22 - 05-Nov-25 |
| Unknown* | 0 | $59.47265 | SI Trade Currency Conversion |
08:07:22 - 05-Nov-25 |
| Unknown* | 0 | $59.28881 | SI Trade Currency Conversion |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | $59.28881 | SI Trade Currency Conversion |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | $59.28881 | SI Trade Currency Conversion |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | $59.25434 | SI Trade Currency Conversion |
08:04:06 - 05-Nov-25 |
| Unknown* | 7 | $59.75817 | SI Trade Currency Conversion |
16:24:23 - 04-Nov-25 |
| Sell* | 145 | $59.63 | Automatic Execution |
15:07:11 - 04-Nov-25 |
| Buy* | 83 | $59.69 | Automatic Execution |
15:07:09 - 04-Nov-25 |
| Buy* | 87 | $59.69 | Automatic Execution |
15:07:09 - 04-Nov-25 |
| Buy* | 47 | $59.69 | Automatic Execution |
15:07:09 - 04-Nov-25 |
| Buy* | 274 | $59.69 | Automatic Execution |
15:07:08 - 04-Nov-25 |
| Buy* | 55 | $59.69 | Automatic Execution |
15:07:06 - 04-Nov-25 |
| Buy* | 272 | $59.68 | Automatic Execution |
15:06:36 - 04-Nov-25 |
| Buy* | 70 | $59.68 | Automatic Execution |
15:06:35 - 04-Nov-25 |
| Buy* | 152 | $59.68 | Automatic Execution |
15:06:34 - 04-Nov-25 |
| Buy* | 266 | $59.68 | Automatic Execution |
15:06:33 - 04-Nov-25 |
| Buy* | 20 | $59.68 | Automatic Execution |
15:06:33 - 04-Nov-25 |
| Buy* | 46 | $59.68 | Automatic Execution |
15:06:32 - 04-Nov-25 |
| Buy* | 131 | $59.68 | Automatic Execution |
15:06:32 - 04-Nov-25 |
| Buy* | 194 | $59.69 | Automatic Execution |
15:06:32 - 04-Nov-25 |
| Buy* | 156 | $59.68 | Automatic Execution |
15:06:31 - 04-Nov-25 |
| Buy* | 30 | $59.68 | Automatic Execution |
15:06:31 - 04-Nov-25 |
| Buy* | 115 | $59.68 | Automatic Execution |
15:06:29 - 04-Nov-25 |
| Buy* | 250 | $59.68 | Automatic Execution |
15:06:07 - 04-Nov-25 |
| Buy* | 118 | $59.68 | Automatic Execution |
15:02:32 - 04-Nov-25 |
| Buy* | 181 | $59.33 | Automatic Execution |
14:36:12 - 04-Nov-25 |
| Unknown* | 0 | $59.56247 | SI Trade Currency Conversion |
12:51:48 - 04-Nov-25 |
| Unknown* | 414 | $59.71963 | Currency Conversion Negotiated Trade |
11:45:02 - 04-Nov-25 |
| Unknown* | 0 | $59.58549 | SI Trade Currency Conversion |
11:33:38 - 04-Nov-25 |
| Unknown* | 0 | $59.52793 | SI Trade Currency Conversion |
10:53:14 - 04-Nov-25 |
| Buy* | 98 | $59.2339 | Suspected BUY Trade |
10:15:15 - 04-Nov-25 |
| Unknown* | 0 | $59.53944 | SI Trade Currency Conversion |
09:02:11 - 04-Nov-25 |
| Unknown* | 0 | $59.56247 | SI Trade Currency Conversion |
08:58:08 - 04-Nov-25 |
| Unknown* | 0 | $59.48188 | SI Trade Currency Conversion |
08:08:07 - 04-Nov-25 |
| Unknown* | 0 | $59.65456 | SI Trade Currency Conversion |
08:05:05 - 04-Nov-25 |
| Unknown* | 0 | $59.66607 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $59.66607 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $59.66607 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $59.66607 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $59.66607 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $59.66607 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $59.66607 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $59.66607 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $59.66607 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $59.66607 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $59.66607 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $59.66607 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Buy* | 341 | $60.26 | Automatic Execution |
15:09:28 - 03-Nov-25 |
| Unknown* | 0 | $60.40948 | SI Trade Currency Conversion |
15:07:45 - 03-Nov-25 |
| Buy* | 60 | $60.37 | Automatic Execution |
14:03:51 - 03-Nov-25 |
| Buy* | 125 | $60.37 | Automatic Execution |
13:58:41 - 03-Nov-25 |
| Sell* | 101 | $60.43 | Automatic Execution |
10:31:14 - 03-Nov-25 |
| Buy* | 375 | $60.47 | Automatic Execution |
10:31:12 - 03-Nov-25 |
| Sell* | 350 | $60.42 | Automatic Execution |
10:31:11 - 03-Nov-25 |