| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.02108 | SI Trade Currency Conversion |
16:21:24 - 17-Sep-25 |
| Unknown* | 0 | $61.04479 | SI Trade Currency Conversion |
15:52:53 - 17-Sep-25 |
| Unknown* | 0 | $61.03294 | SI Trade Currency Conversion |
15:43:36 - 17-Sep-25 |
| Unknown* | 0 | $60.93809 | SI Trade Currency Conversion |
15:32:53 - 17-Sep-25 |
| Unknown* | 0 | $61.03294 | SI Trade Currency Conversion |
15:19:31 - 17-Sep-25 |
| Buy* | 53 | $61.15 | Automatic Execution |
15:01:53 - 17-Sep-25 |
| Buy* | 818 | $61.15 | Automatic Execution |
15:01:53 - 17-Sep-25 |
| Unknown* | 0 | $61.21077 | SI Trade Currency Conversion |
13:33:52 - 17-Sep-25 |
| Unknown* | 0 | $61.15149 | SI Trade Currency Conversion |
11:06:45 - 17-Sep-25 |
| Unknown* | 0 | $61.15149 | SI Trade Currency Conversion |
08:58:53 - 17-Sep-25 |
| Unknown* | 0 | $61.15149 | SI Trade Currency Conversion |
08:55:10 - 17-Sep-25 |
| Unknown* | 0 | $61.21077 | SI Trade Currency Conversion |
08:21:45 - 17-Sep-25 |
| Unknown* | 0 | $61.31747 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $61.31747 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $60.91438 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $61.31747 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $61.31747 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Unknown* | 0 | $61.31747 | SI Trade Currency Conversion |
08:04:02 - 17-Sep-25 |
| Buy* | 188 | $61.16 | Automatic Execution |
15:03:00 - 16-Sep-25 |
| Buy* | 664 | $61.16 | Automatic Execution |
15:03:00 - 16-Sep-25 |
| Sell* | 25 | $61.13 | Automatic Execution |
15:02:53 - 16-Sep-25 |
| Buy* | 124 | $61.16 | Automatic Execution |
15:02:48 - 16-Sep-25 |
| Buy* | 26 | $61.16 | Automatic Execution |
15:02:46 - 16-Sep-25 |
| Buy* | 110 | $61.16 | Automatic Execution |
15:02:38 - 16-Sep-25 |
| Buy* | 195 | $61.15 | Automatic Execution |
15:02:35 - 16-Sep-25 |
| Buy* | 26 | $61.15 | Automatic Execution |
15:02:34 - 16-Sep-25 |
| Buy* | 13 | $61.15 | Automatic Execution |
15:02:32 - 16-Sep-25 |
| Sell* | 47 | $61.12 | Automatic Execution |
15:02:27 - 16-Sep-25 |
| Unknown* | 0 | $61.38287 | SI Trade Currency Conversion |
11:24:31 - 16-Sep-25 |
| Buy* | 50 | $61.54 | Automatic Execution |
10:25:39 - 16-Sep-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
10:25:38 - 16-Sep-25 |
| Buy* | 104 | $61.53 | Automatic Execution |
10:25:37 - 16-Sep-25 |
| Buy* | 23 | $61.54 | Automatic Execution |
10:25:36 - 16-Sep-25 |
| Buy* | 151 | $61.53 | Automatic Execution |
10:25:23 - 16-Sep-25 |
| Sell* | 20 | $61.51 | Automatic Execution |
10:25:19 - 16-Sep-25 |
| Buy* | 311 | $61.54 | Automatic Execution |
10:25:11 - 16-Sep-25 |
| Buy* | 47 | $61.54 | Automatic Execution |
10:25:08 - 16-Sep-25 |
| Buy* | 13 | $61.53 | Automatic Execution |
10:24:50 - 16-Sep-25 |
| Buy* | 87 | $61.53 | Automatic Execution |
10:24:47 - 16-Sep-25 |
| Unknown* | 0 | $61.34754 | SI Trade Currency Conversion |
10:20:22 - 16-Sep-25 |
| Unknown* | 3 | $61.31221 | SI Trade Currency Conversion |
08:12:34 - 16-Sep-25 |
| Unknown* | 0 | $61.44176 | SI Trade Currency Conversion |
08:11:04 - 16-Sep-25 |
| Sell* | 55 | $61.50 | Automatic Execution |
08:10:00 - 16-Sep-25 |
| Unknown* | 0 | $61.60664 | SI Trade Currency Conversion |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | $61.60664 | SI Trade Currency Conversion |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | $61.60664 | SI Trade Currency Conversion |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | $61.60664 | SI Trade Currency Conversion |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | $61.60664 | SI Trade Currency Conversion |
08:01:30 - 16-Sep-25 |
| Buy* | 153 | $61.38 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Unknown* | 0 | $61.20449 | SI Trade Currency Conversion |
15:35:33 - 15-Sep-25 |
| Buy* | 80 | $61.37 | Automatic Execution |
14:58:05 - 15-Sep-25 |
| Buy* | 155 | $61.42 | Automatic Execution |
14:57:30 - 15-Sep-25 |
| Sell* | 230 | $61.33 | Automatic Execution |
14:57:16 - 15-Sep-25 |
| Sell* | 15 | $61.33 | Automatic Execution |
14:57:14 - 15-Sep-25 |
| Unknown* | 0 | $61.25141 | SI Trade Currency Conversion |
14:50:27 - 15-Sep-25 |
| Unknown* | 0 | $61.20449 | SI Trade Currency Conversion |
13:43:59 - 15-Sep-25 |
| Unknown* | 0 | $61.26315 | SI Trade Currency Conversion |
13:25:08 - 15-Sep-25 |
| Unknown* | 0 | $61.23968 | SI Trade Currency Conversion |
13:22:09 - 15-Sep-25 |
| Unknown* | 5 | $61.25141 | SI Trade Currency Conversion |
13:19:33 - 15-Sep-25 |
| Unknown* | 0 | $61.14583 | SI Trade Currency Conversion |
11:21:51 - 15-Sep-25 |
| Unknown* | 0 | $61.23968 | SI Trade Currency Conversion |
11:21:51 - 15-Sep-25 |
| Buy* | 79 | $61.31 | Automatic Execution |
10:23:30 - 15-Sep-25 |
| Sell* | 136 | $61.19 | Automatic Execution |
10:23:29 - 15-Sep-25 |
| Sell* | 17 | $61.19 | Automatic Execution |
10:23:19 - 15-Sep-25 |
| Unknown* | 0 | $61.25141 | SI Trade Currency Conversion |
10:20:45 - 15-Sep-25 |
| Unknown* | 0 | $61.21622 | SI Trade Currency Conversion |
08:54:34 - 15-Sep-25 |
| Unknown* | 0 | $61.29834 | SI Trade Currency Conversion |
08:20:20 - 15-Sep-25 |
| Unknown* | 0 | $61.38046 | SI Trade Currency Conversion |
08:09:53 - 15-Sep-25 |
| Unknown* | 0 | $61.40393 | SI Trade Currency Conversion |
08:05:30 - 15-Sep-25 |
| Unknown* | 0 | $61.08717 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $61.40393 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $61.08717 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $61.40393 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $61.40393 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $61.40393 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $61.40393 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $61.40393 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $61.08717 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $61.40393 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $61.40393 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 3 | $61.08717 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $61.40393 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $61.40393 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Buy* | 299 | $60.86 | Automatic Execution |
13:42:29 - 12-Sep-25 |
| Sell* | 299 | $60.95 | Automatic Execution |
13:04:31 - 12-Sep-25 |
| Unknown* | 0 | $61.02488 | SI Trade Currency Conversion |
11:19:12 - 12-Sep-25 |
| Unknown* | 0 | $61.15384 | SI Trade Currency Conversion |
10:44:03 - 12-Sep-25 |
| Buy* | 576 | $61.08 | Automatic Execution |
10:42:33 - 12-Sep-25 |
| Buy* | 720 | $61.03 | Automatic Execution |
10:42:33 - 12-Sep-25 |
| Buy* | 193 | $61.02 | Automatic Execution |
10:42:33 - 12-Sep-25 |
| Buy* | 818 | $61.02 | Automatic Execution |
10:42:33 - 12-Sep-25 |
| Buy* | 29 | $61.02 | Automatic Execution |
10:42:18 - 12-Sep-25 |
| Unknown* | 1 | $60.97798 | SI Trade Currency Conversion |
09:23:12 - 12-Sep-25 |
| Unknown* | 0 | $61.20074 | SI Trade Currency Conversion |
08:19:06 - 12-Sep-25 |
| Unknown* | 0 | $61.20074 | SI Trade Currency Conversion |
08:18:14 - 12-Sep-25 |
| Unknown* | 0 | $61.25936 | SI Trade Currency Conversion |
08:04:01 - 12-Sep-25 |
| Unknown* | 0 | $61.25936 | SI Trade Currency Conversion |
08:04:01 - 12-Sep-25 |
| Unknown* | 0 | $61.25936 | SI Trade Currency Conversion |
08:04:01 - 12-Sep-25 |
| Unknown* | 0 | $61.25936 | SI Trade Currency Conversion |
08:04:01 - 12-Sep-25 |
| Unknown* | 0 | $61.25936 | SI Trade Currency Conversion |
08:04:01 - 12-Sep-25 |
| Unknown* | 1 | $61.06005 | SI Trade Currency Conversion |
08:04:01 - 12-Sep-25 |
| Unknown* | 1 | $60.87224 | SI Trade Currency Conversion |
15:23:34 - 11-Sep-25 |
| Sell* | 20 | $60.83 | Automatic Execution |
14:52:34 - 11-Sep-25 |
| Buy* | 39 | $60.85 | Automatic Execution |
14:52:09 - 11-Sep-25 |
| Buy* | 70 | $60.85 | Automatic Execution |
14:52:08 - 11-Sep-25 |
| Buy* | 70 | $60.85 | Automatic Execution |
14:52:06 - 11-Sep-25 |
| Buy* | 98 | $60.85 | Automatic Execution |
14:52:05 - 11-Sep-25 |
| Buy* | 65 | $60.85 | Automatic Execution |
14:52:03 - 11-Sep-25 |
| Buy* | 29 | $60.85 | Automatic Execution |
14:52:02 - 11-Sep-25 |
| Buy* | 110 | $60.76 | Automatic Execution |
14:45:43 - 11-Sep-25 |
| Unknown* | 0 | $60.49786 | SI Trade Currency Conversion |
14:31:26 - 11-Sep-25 |
| Unknown* | 2 | $60.33406 | SI Trade Currency Conversion |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $60.53295 | SI Trade Currency Conversion |
13:11:16 - 11-Sep-25 |
| Unknown* | 0 | $60.60315 | SI Trade Currency Conversion |
11:52:41 - 11-Sep-25 |
| Unknown* | 0 | $60.68505 | SI Trade Currency Conversion |
11:52:41 - 11-Sep-25 |
| Buy* | 4 | $60.39 | Automatic Execution |
10:53:48 - 11-Sep-25 |
| Buy* | 194 | $60.39 | Automatic Execution |
10:53:48 - 11-Sep-25 |
| Sell* | 33 | $60.35 | Automatic Execution |
10:53:30 - 11-Sep-25 |
| Buy* | 32 | $60.39 | Automatic Execution |
10:53:25 - 11-Sep-25 |
| Buy* | 45 | $60.39 | Automatic Execution |
10:53:22 - 11-Sep-25 |
| Buy* | 13 | $60.39 | Automatic Execution |
10:53:19 - 11-Sep-25 |
| Buy* | 285 | $60.39 | Automatic Execution |
10:53:19 - 11-Sep-25 |
| Sell* | 285 | $60.36 | Automatic Execution |
10:53:17 - 11-Sep-25 |
| Unknown* | 0 | $60.45106 | SI Trade Currency Conversion |
09:52:32 - 11-Sep-25 |
| Unknown* | 0 | $60.48616 | SI Trade Currency Conversion |
09:20:39 - 11-Sep-25 |
| Unknown* | 1 | $60.68505 | SI Trade Currency Conversion |
08:04:11 - 11-Sep-25 |
| Unknown* | 0 | $60.68505 | SI Trade Currency Conversion |
08:04:11 - 11-Sep-25 |
| Unknown* | 0 | $60.68505 | SI Trade Currency Conversion |
08:04:11 - 11-Sep-25 |
| Unknown* | 0 | $60.68505 | SI Trade Currency Conversion |
08:04:11 - 11-Sep-25 |
| Unknown* | 0 | $60.68505 | SI Trade Currency Conversion |
08:04:11 - 11-Sep-25 |
| Unknown* | 0 | $60.68505 | SI Trade Currency Conversion |
08:04:11 - 11-Sep-25 |
| Unknown* | 2 | $60.56636 | SI Trade Currency Conversion |
15:22:42 - 10-Sep-25 |
| Unknown* | 0 | $60.68345 | SI Trade Currency Conversion |
15:13:23 - 10-Sep-25 |
| Unknown* | 0 | $60.57807 | SI Trade Currency Conversion |
15:01:39 - 10-Sep-25 |
| Buy* | 95 | $60.81 | Automatic Execution |
14:48:46 - 10-Sep-25 |
| Buy* | 170 | $60.73 | Automatic Execution |
14:48:44 - 10-Sep-25 |
| Unknown* | 1 | $60.71857 | SI Trade Currency Conversion |
13:47:35 - 10-Sep-25 |
| Unknown* | 0 | $60.48441 | SI Trade Currency Conversion |
12:27:49 - 10-Sep-25 |
| Unknown* | 0 | $60.55466 | SI Trade Currency Conversion |
12:27:37 - 10-Sep-25 |
| Buy* | 315 | $60.47 | Automatic Execution |
10:25:24 - 10-Sep-25 |
| Buy* | 217 | $60.47 | Automatic Execution |
10:25:15 - 10-Sep-25 |
| Unknown* | 0 | $60.56636 | SI Trade Currency Conversion |
09:50:18 - 10-Sep-25 |
| Unknown* | 0 | $60.43757 | SI Trade Currency Conversion |
09:49:27 - 10-Sep-25 |
| Unknown* | 0 | $60.56636 | SI Trade Currency Conversion |
08:51:31 - 10-Sep-25 |
| Unknown* | 0 | $60.41416 | SI Trade Currency Conversion |
08:02:08 - 10-Sep-25 |
| Unknown* | 0 | $60.80053 | SI Trade Currency Conversion |
08:02:08 - 10-Sep-25 |
| Unknown* | 0 | $60.80053 | SI Trade Currency Conversion |
08:02:08 - 10-Sep-25 |
| Unknown* | 0 | $60.80053 | SI Trade Currency Conversion |
08:02:08 - 10-Sep-25 |
| Unknown* | 0 | $60.80053 | SI Trade Currency Conversion |
08:02:08 - 10-Sep-25 |
| Buy* | 273 | $60.50 | Automatic Execution |
14:56:28 - 09-Sep-25 |
| Unknown* | 55 | $60.51317 | Currency Conversion Negotiated Trade |
13:57:46 - 09-Sep-25 |
| Unknown* | 0 | $60.43845 | SI Trade Currency Conversion |
11:15:34 - 09-Sep-25 |
| Buy* | 12 | $60.55 | Automatic Execution |
10:29:44 - 09-Sep-25 |
| Buy* | 7 | $60.55 | Automatic Execution |
10:29:34 - 09-Sep-25 |
| Unknown* | 0 | $60.34433 | SI Trade Currency Conversion |
08:14:09 - 09-Sep-25 |
| Unknown* | 0 | $60.5914 | SI Trade Currency Conversion |
08:04:06 - 09-Sep-25 |
| Unknown* | 0 | $60.5914 | SI Trade Currency Conversion |
08:04:06 - 09-Sep-25 |
| Unknown* | 0 | $60.5914 | SI Trade Currency Conversion |
08:04:06 - 09-Sep-25 |
| Unknown* | 0 | $60.5914 | SI Trade Currency Conversion |
08:04:06 - 09-Sep-25 |
| Unknown* | 0 | $60.5914 | SI Trade Currency Conversion |
08:04:06 - 09-Sep-25 |
| Unknown* | 0 | $60.5914 | SI Trade Currency Conversion |
08:04:06 - 09-Sep-25 |
| Unknown* | 0 | $60.5914 | SI Trade Currency Conversion |
08:04:06 - 09-Sep-25 |
| Unknown* | 0 | $60.23339 | SI Trade Currency Conversion |
15:40:58 - 08-Sep-25 |
| Sell* | 15 | $60.41 | Automatic Execution |
14:44:49 - 08-Sep-25 |
| Sell* | 39 | $60.41 | Automatic Execution |
14:44:48 - 08-Sep-25 |
| Buy* | 55 | $60.49 | Automatic Execution |
14:44:46 - 08-Sep-25 |
| Sell* | 35 | $60.41 | Automatic Execution |
14:44:40 - 08-Sep-25 |
| Unknown* | 0 | $60.46767 | SI Trade Currency Conversion |
10:28:41 - 08-Sep-25 |
| Unknown* | 0 | $60.64338 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | $60.61995 | SI Trade Currency Conversion |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | $60.61995 | SI Trade Currency Conversion |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | $60.61995 | SI Trade Currency Conversion |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | $60.61995 | SI Trade Currency Conversion |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | $60.61995 | SI Trade Currency Conversion |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | $60.61995 | SI Trade Currency Conversion |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | $60.61995 | SI Trade Currency Conversion |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | $60.61995 | SI Trade Currency Conversion |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | $60.61995 | SI Trade Currency Conversion |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | $60.61995 | SI Trade Currency Conversion |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | $60.61995 | SI Trade Currency Conversion |
08:04:18 - 08-Sep-25 |
| Sell* | 174 | $60.15 | Automatic Execution |
16:29:03 - 05-Sep-25 |
| Buy* | 26 | $60.58 | Automatic Execution |
15:13:54 - 05-Sep-25 |
| Buy* | 39 | $60.60 | Automatic Execution |
15:13:52 - 05-Sep-25 |
| Buy* | 152 | $60.46 | Automatic Execution |
15:13:47 - 05-Sep-25 |
| Buy* | 1,151 | $60.35 | Automatic Execution |
11:41:35 - 05-Sep-25 |
| Buy* | 174 | $60.29 | Automatic Execution |
11:41:35 - 05-Sep-25 |
| Buy* | 30 | $60.28 | Automatic Execution |
11:41:35 - 05-Sep-25 |
| Buy* | 195 | $60.28 | Automatic Execution |
11:41:35 - 05-Sep-25 |
| Sell* | 14 | $60.08 | Automatic Execution |
10:55:40 - 05-Sep-25 |
| Buy* | 68 | $60.28 | Automatic Execution |
10:55:34 - 05-Sep-25 |
| Sell* | 391 | $60.20 | Automatic Execution |
10:33:06 - 05-Sep-25 |
| Unknown* | 0 | $60.11142 | SI Trade Currency Conversion |
08:20:14 - 05-Sep-25 |
| Unknown* | 0 | $60.33319 | SI Trade Currency Conversion |
08:04:10 - 05-Sep-25 |
| Unknown* | 0 | $60.33319 | SI Trade Currency Conversion |
08:04:10 - 05-Sep-25 |
| Unknown* | 0 | $60.33319 | SI Trade Currency Conversion |
08:04:10 - 05-Sep-25 |
| Unknown* | 0 | $60.33319 | SI Trade Currency Conversion |
08:04:10 - 05-Sep-25 |
| Unknown* | 0 | $60.33319 | SI Trade Currency Conversion |
08:04:10 - 05-Sep-25 |
| Unknown* | 0 | $60.33319 | SI Trade Currency Conversion |
08:04:10 - 05-Sep-25 |
| Unknown* | 0 | $60.33319 | SI Trade Currency Conversion |
08:04:10 - 05-Sep-25 |
| Unknown* | 0 | $60.33319 | SI Trade Currency Conversion |
08:04:10 - 05-Sep-25 |