| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.44512 | SI Trade Currency Conversion |
08:48:23 - 16-Jul-25 |
| Unknown* | 0 | $57.57288 | SI Trade Currency Conversion |
08:04:28 - 16-Jul-25 |
| Unknown* | 0 | $57.4277 | SI Trade Currency Conversion |
08:04:03 - 16-Jul-25 |
| Unknown* | 0 | $57.15476 | SI Trade Currency Conversion |
08:04:03 - 16-Jul-25 |
| Unknown* | 0 | $57.4277 | SI Trade Currency Conversion |
08:04:03 - 16-Jul-25 |
| Unknown* | 0 | $57.4277 | SI Trade Currency Conversion |
08:04:03 - 16-Jul-25 |
| Unknown* | 0 | $57.77572 | SI Trade Currency Conversion |
16:27:17 - 15-Jul-25 |
| Unknown* | 46 | $57.79907 | SI Trade Currency Conversion |
16:26:43 - 15-Jul-25 |
| Unknown* | 23 | $57.79907 | SI Trade Currency Conversion |
16:26:43 - 15-Jul-25 |
| Unknown* | 22 | $57.79907 | SI Trade Currency Conversion |
16:23:38 - 15-Jul-25 |
| Unknown* | 24 | $58.04428 | SI Trade Currency Conversion |
15:16:42 - 15-Jul-25 |
| Buy* | 59 | $58.03 | Automatic Execution |
14:40:35 - 15-Jul-25 |
| Sell* | 24 | $57.95 | Automatic Execution |
14:40:18 - 15-Jul-25 |
| Unknown* | 0 | $58.42961 | SI Trade Currency Conversion |
13:32:01 - 15-Jul-25 |
| Unknown* | 0 | $58.69817 | SI Trade Currency Conversion |
13:30:20 - 15-Jul-25 |
| Unknown* | 3 | $58.26613 | SI Trade Currency Conversion |
13:13:03 - 15-Jul-25 |
| Buy* | 88 | $58.33 | Automatic Execution |
12:05:41 - 15-Jul-25 |
| Unknown* | 0 | $58.33619 | SI Trade Currency Conversion |
11:55:50 - 15-Jul-25 |
| Unknown* | 50 | $58.1844 | SI Trade Currency Conversion |
11:52:38 - 15-Jul-25 |
| Unknown* | 0 | $58.25446 | SI Trade Currency Conversion |
11:37:07 - 15-Jul-25 |
| Sell* | 75 | $58.24 | Automatic Execution |
10:31:41 - 15-Jul-25 |
| Buy* | 121 | $58.31 | Automatic Execution |
10:31:25 - 15-Jul-25 |
| Unknown* | 0 | $58.27781 | SI Trade Currency Conversion |
08:15:11 - 15-Jul-25 |
| Unknown* | 0 | $58.20191 | SI Trade Currency Conversion |
08:14:23 - 15-Jul-25 |
| Unknown* | 0 | $58.28949 | SI Trade Currency Conversion |
08:09:36 - 15-Jul-25 |
| Unknown* | 6 | $58.04428 | SI Trade Currency Conversion |
08:04:23 - 15-Jul-25 |
| Unknown* | 0 | $58.27197 | SI Trade Currency Conversion |
08:04:23 - 15-Jul-25 |
| Unknown* | 0 | $58.27197 | SI Trade Currency Conversion |
08:04:23 - 15-Jul-25 |
| Unknown* | 0 | $58.27197 | SI Trade Currency Conversion |
08:04:23 - 15-Jul-25 |
| Unknown* | 0 | $58.27197 | SI Trade Currency Conversion |
08:04:23 - 15-Jul-25 |
| Unknown* | 0 | $58.27197 | SI Trade Currency Conversion |
08:04:23 - 15-Jul-25 |
| Unknown* | 0 | $58.27197 | SI Trade Currency Conversion |
08:04:23 - 15-Jul-25 |
| Unknown* | 2 | $58.01059 | SI Trade Currency Conversion |
15:46:33 - 14-Jul-25 |
| Buy* | 80 | $58.18 | Automatic Execution |
14:48:26 - 14-Jul-25 |
| Buy* | 303 | $58.09 | Automatic Execution |
14:48:25 - 14-Jul-25 |
| Sell* | 106 | $57.97 | Automatic Execution |
14:48:21 - 14-Jul-25 |
| Buy* | 48 | $58.07 | Automatic Execution |
14:48:01 - 14-Jul-25 |
| Sell* | 375 | $58.01 | Automatic Execution |
14:47:54 - 14-Jul-25 |
| Unknown* | 0 | $57.92299 | SI Trade Currency Conversion |
13:55:50 - 14-Jul-25 |
| Unknown* | 0 | $58.06314 | SI Trade Currency Conversion |
11:55:57 - 14-Jul-25 |
| Buy* | 788 | $58.04 | Automatic Execution |
10:41:30 - 14-Jul-25 |
| Unknown* | 0 | $58.00475 | SI Trade Currency Conversion |
08:06:56 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:24 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:24 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:24 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:24 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $58.09234 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Buy* | 3 | $58.15 | Suspected BUY Trade |
08:00:22 - 14-Jul-25 |
| Sell* | 295 | $57.96 | Automatic Execution |
15:34:04 - 11-Jul-25 |
| Buy* | 365 | $57.90 | Automatic Execution |
15:10:09 - 11-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
15:09:14 - 11-Jul-25 |
| Unknown* | 0 | $57.94302 | SI Trade Currency Conversion |
14:37:23 - 11-Jul-25 |
| Unknown* | 0 | $57.91965 | SI Trade Currency Conversion |
12:29:33 - 11-Jul-25 |
| Unknown* | 0 | $57.82036 | SI Trade Currency Conversion |
10:12:29 - 11-Jul-25 |
| Unknown* | 0 | $58.04232 | SI Trade Currency Conversion |
08:16:52 - 11-Jul-25 |
| Unknown* | 5 | $58.03647 | SI Trade Currency Conversion |
08:15:10 - 11-Jul-25 |
| Unknown* | 0 | $58.054 | SI Trade Currency Conversion |
08:12:20 - 11-Jul-25 |
| Unknown* | 0 | $58.35773 | SI Trade Currency Conversion |
08:05:49 - 11-Jul-25 |
| Unknown* | 0 | $58.38694 | SI Trade Currency Conversion |
08:00:15 - 11-Jul-25 |
| Unknown* | 0 | $58.38694 | SI Trade Currency Conversion |
08:00:15 - 11-Jul-25 |
| Buy* | 6 | $58.44 | Suspected BUY Trade |
08:00:11 - 11-Jul-25 |
| Sell* | 22 | $58.17 | Uncrossing Trade |
16:35:13 - 10-Jul-25 |
| Unknown* | 0 | $58.39302 | SI Trade Currency Conversion |
15:49:50 - 10-Jul-25 |
| Unknown* | 0 | $58.45756 | SI Trade Currency Conversion |
15:48:30 - 10-Jul-25 |
| Unknown* | 0 | $58.38128 | SI Trade Currency Conversion |
15:47:49 - 10-Jul-25 |
| Unknown* | 0 | $58.15829 | SI Trade Currency Conversion |
15:00:00 - 10-Jul-25 |
| Sell* | 21 | $57.97 | Automatic Execution |
14:42:26 - 10-Jul-25 |
| Buy* | 14 | $58.02 | Automatic Execution |
14:42:24 - 10-Jul-25 |
| Buy* | 12 | $58.02 | Automatic Execution |
14:42:23 - 10-Jul-25 |
| Sell* | 130 | $57.95 | Automatic Execution |
14:42:21 - 10-Jul-25 |
| Buy* | 21 | $58.02 | Automatic Execution |
14:42:17 - 10-Jul-25 |
| Unknown* | 0 | $58.17003 | SI Trade Currency Conversion |
14:41:53 - 10-Jul-25 |
| Unknown* | 0 | $58.03506 | SI Trade Currency Conversion |
13:52:08 - 10-Jul-25 |
| Unknown* | 24 | $58.09961 | SI Trade Currency Conversion |
13:23:04 - 10-Jul-25 |
| Buy* | 256 | $58.09 | Automatic Execution |
12:57:31 - 10-Jul-25 |
| Buy* | 303 | $58.10 | Automatic Execution |
12:54:26 - 10-Jul-25 |
| Unknown* | 0 | $58.38715 | SI Trade Currency Conversion |
12:16:40 - 10-Jul-25 |
| Unknown* | 0 | $58.33433 | SI Trade Currency Conversion |
11:56:43 - 10-Jul-25 |
| Unknown* | 0 | $58.31086 | SI Trade Currency Conversion |
11:06:50 - 10-Jul-25 |
| Unknown* | 0 | $58.13482 | SI Trade Currency Conversion |
11:06:50 - 10-Jul-25 |
| Buy* | 537 | $58.24 | Automatic Execution |
10:32:48 - 10-Jul-25 |
| Buy* | 215 | $58.23 | Automatic Execution |
10:32:47 - 10-Jul-25 |
| Buy* | 435 | $58.23 | Automatic Execution |
10:32:46 - 10-Jul-25 |
| Sell* | 7 | $58.08 | Automatic Execution |
10:32:42 - 10-Jul-25 |
| Buy* | 34 | $58.23 | Automatic Execution |
10:32:41 - 10-Jul-25 |
| Buy* | 29 | $58.23 | Automatic Execution |
10:32:09 - 10-Jul-25 |
| Unknown* | 0 | $58.27565 | SI Trade Currency Conversion |
09:58:45 - 10-Jul-25 |
| Unknown* | 0 | $58.27565 | SI Trade Currency Conversion |
09:58:43 - 10-Jul-25 |
| Unknown* | 0 | $58.21697 | SI Trade Currency Conversion |
09:44:34 - 10-Jul-25 |
| Unknown* | 0 | $58.21697 | SI Trade Currency Conversion |
09:44:34 - 10-Jul-25 |
| Unknown* | 0 | $58.21697 | SI Trade Currency Conversion |
09:44:34 - 10-Jul-25 |
| Unknown* | 0 | $58.07027 | SI Trade Currency Conversion |
08:54:40 - 10-Jul-25 |
| Unknown* | 0 | $58.1935 | SI Trade Currency Conversion |
08:09:41 - 10-Jul-25 |
| Unknown* | 0 | $58.24631 | SI Trade Currency Conversion |
08:06:00 - 10-Jul-25 |
| Unknown* | 0 | $58.24631 | SI Trade Currency Conversion |
08:06:00 - 10-Jul-25 |
| Unknown* | 0 | $58.24631 | SI Trade Currency Conversion |
08:06:00 - 10-Jul-25 |
| Unknown* | 0 | $58.24631 | SI Trade Currency Conversion |
08:06:00 - 10-Jul-25 |
| Unknown* | 0 | $58.31673 | SI Trade Currency Conversion |
08:00:49 - 10-Jul-25 |
| Unknown* | 0 | $58.31673 | SI Trade Currency Conversion |
08:00:49 - 10-Jul-25 |
| Unknown* | 0 | $58.31673 | SI Trade Currency Conversion |
08:00:49 - 10-Jul-25 |
| Unknown* | 0 | $58.31673 | SI Trade Currency Conversion |
08:00:49 - 10-Jul-25 |
| Unknown* | 0 | $57.85372 | SI Trade Currency Conversion |
14:52:15 - 09-Jul-25 |
| Buy* | 64 | $57.80 | Automatic Execution |
14:50:01 - 09-Jul-25 |
| Buy* | 300 | $57.80 | Automatic Execution |
14:49:53 - 09-Jul-25 |
| Buy* | 340 | $57.80 | Automatic Execution |
14:49:52 - 09-Jul-25 |
| Buy* | 360 | $57.81 | Automatic Execution |
14:49:51 - 09-Jul-25 |
| Buy* | 36 | $57.84 | Automatic Execution |
14:49:50 - 09-Jul-25 |
| Buy* | 304 | $57.83 | Automatic Execution |
14:49:50 - 09-Jul-25 |
| Buy* | 290 | $57.83 | Automatic Execution |
14:49:49 - 09-Jul-25 |
| Buy* | 360 | $57.83 | Automatic Execution |
14:49:48 - 09-Jul-25 |
| Unknown* | 0 | $57.8186 | SI Trade Currency Conversion |
14:37:05 - 09-Jul-25 |
| Unknown* | 0 | $57.50838 | SI Trade Currency Conversion |
13:23:42 - 09-Jul-25 |
| Unknown* | 0 | $57.60788 | SI Trade Currency Conversion |
12:50:15 - 09-Jul-25 |
| Sell* | 160 | $57.53 | Automatic Execution |
10:42:19 - 09-Jul-25 |
| Sell* | 12 | $57.53 | Automatic Execution |
10:31:47 - 09-Jul-25 |
| Unknown* | 0 | $57.5435 | SI Trade Currency Conversion |
08:14:31 - 09-Jul-25 |
| Unknown* | 0 | $57.56691 | SI Trade Currency Conversion |
08:06:40 - 09-Jul-25 |
| Unknown* | 0 | $57.56691 | SI Trade Currency Conversion |
08:06:40 - 09-Jul-25 |
| Unknown* | 0 | $57.56691 | SI Trade Currency Conversion |
08:06:40 - 09-Jul-25 |
| Unknown* | 0 | $57.56691 | SI Trade Currency Conversion |
08:05:10 - 09-Jul-25 |
| Unknown* | 0 | $57.56691 | SI Trade Currency Conversion |
08:05:10 - 09-Jul-25 |
| Unknown* | 0 | $57.70766 | SI Trade Currency Conversion |
16:16:33 - 08-Jul-25 |
| Unknown* | 0 | $57.70178 | SI Trade Currency Conversion |
16:16:23 - 08-Jul-25 |
| Unknown* | 4 | $57.75464 | SI Trade Currency Conversion |
14:11:13 - 08-Jul-25 |
| Unknown* | 1 | $57.95432 | SI Trade Currency Conversion |
12:40:16 - 08-Jul-25 |
| Unknown* | 4 | $58.01305 | SI Trade Currency Conversion |
12:40:15 - 08-Jul-25 |
| Buy* | 21 | $57.74 | Automatic Execution |
10:49:57 - 08-Jul-25 |
| Buy* | 17 | $57.74 | Automatic Execution |
10:49:53 - 08-Jul-25 |
| Sell* | 305 | $57.68 | Automatic Execution |
10:49:47 - 08-Jul-25 |
| Sell* | 869 | $57.68 | Automatic Execution |
10:49:47 - 08-Jul-25 |
| Buy* | 20 | $57.74 | Automatic Execution |
10:49:43 - 08-Jul-25 |
| Buy* | 56 | $57.74 | Automatic Execution |
10:49:34 - 08-Jul-25 |
| Buy* | 65 | $57.72 | Automatic Execution |
10:49:31 - 08-Jul-25 |
| Buy* | 43 | $57.75 | Automatic Execution |
10:49:10 - 08-Jul-25 |
| Unknown* | 0 | $58.03654 | SI Trade Currency Conversion |
08:05:56 - 08-Jul-25 |
| Unknown* | 0 | $58.04829 | SI Trade Currency Conversion |
08:05:31 - 08-Jul-25 |
| Unknown* | 0 | $58.04829 | SI Trade Currency Conversion |
08:05:25 - 08-Jul-25 |
| Unknown* | 0 | $58.04829 | SI Trade Currency Conversion |
08:05:16 - 08-Jul-25 |
| Unknown* | 0 | $58.04829 | SI Trade Currency Conversion |
08:05:16 - 08-Jul-25 |
| Unknown* | 0 | $58.04829 | SI Trade Currency Conversion |
08:04:49 - 08-Jul-25 |
| Unknown* | 1 | $57.45512 | SI Trade Currency Conversion |
08:00:05 - 08-Jul-25 |
| Unknown* | 0 | $58.11289 | SI Trade Currency Conversion |
08:00:05 - 08-Jul-25 |
| Unknown* | 0 | $57.69289 | SI Trade Currency Conversion |
15:32:58 - 07-Jul-25 |
| Unknown* | 0 | $57.74588 | SI Trade Currency Conversion |
15:21:31 - 07-Jul-25 |
| Sell* | 212 | $57.59 | Automatic Execution |
14:53:10 - 07-Jul-25 |
| Buy* | 190 | $57.62 | Automatic Execution |
14:53:05 - 07-Jul-25 |
| Unknown* | 0 | $57.77531 | SI Trade Currency Conversion |
14:42:09 - 07-Jul-25 |
| Unknown* | 2 | $57.81652 | SI Trade Currency Conversion |
12:53:41 - 07-Jul-25 |
| Unknown* | 0 | $57.84596 | SI Trade Currency Conversion |
11:55:10 - 07-Jul-25 |
| Unknown* | 1 | $57.84596 | SI Trade Currency Conversion |
09:50:24 - 07-Jul-25 |
| Unknown* | 0 | $57.71056 | SI Trade Currency Conversion |
09:08:04 - 07-Jul-25 |
| Unknown* | 0 | $57.68701 | SI Trade Currency Conversion |
08:41:10 - 07-Jul-25 |
| Unknown* | 0 | $57.76354 | SI Trade Currency Conversion |
08:06:21 - 07-Jul-25 |
| Unknown* | 0 | $57.79297 | SI Trade Currency Conversion |
08:06:20 - 07-Jul-25 |
| Unknown* | 0 | $57.75176 | SI Trade Currency Conversion |
08:06:11 - 07-Jul-25 |
| Unknown* | 0 | $57.76354 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $57.79297 | SI Trade Currency Conversion |
08:06:05 - 07-Jul-25 |
| Unknown* | 0 | $57.79886 | SI Trade Currency Conversion |
08:05:59 - 07-Jul-25 |
| Unknown* | 0 | $57.79886 | SI Trade Currency Conversion |
08:05:25 - 07-Jul-25 |
| Unknown* | 0 | $57.79886 | SI Trade Currency Conversion |
08:05:25 - 07-Jul-25 |
| Unknown* | 2 | $57.83418 | SI Trade Currency Conversion |
08:04:19 - 07-Jul-25 |
| Unknown* | 0 | $57.83418 | SI Trade Currency Conversion |
08:04:19 - 07-Jul-25 |
| Unknown* | 1 | $57.83418 | SI Trade Currency Conversion |
08:04:19 - 07-Jul-25 |
| Unknown* | 3 | $57.83418 | SI Trade Currency Conversion |
08:04:19 - 07-Jul-25 |
| Unknown* | 0 | $57.96887 | SI Trade Currency Conversion |
15:24:23 - 04-Jul-25 |
| Sell* | 159 | $57.90 | Automatic Execution |
14:36:52 - 04-Jul-25 |
| Sell* | 150 | $57.90 | Automatic Execution |
14:36:42 - 04-Jul-25 |
| Unknown* | 1 | $57.96299 | SI Trade Currency Conversion |
13:14:08 - 04-Jul-25 |
| Unknown* | 1 | $57.98064 | SI Trade Currency Conversion |
12:45:17 - 04-Jul-25 |
| Unknown* | 0 | $57.97476 | SI Trade Currency Conversion |
11:38:55 - 04-Jul-25 |
| Unknown* | 0 | $57.94534 | SI Trade Currency Conversion |
10:55:15 - 04-Jul-25 |
| Unknown* | 0 | $57.92768 | SI Trade Currency Conversion |
10:34:51 - 04-Jul-25 |
| Sell* | 305 | $58.05 | Automatic Execution |
08:17:05 - 04-Jul-25 |
| Unknown* | 0 | $58.26895 | SI Trade Currency Conversion |
08:06:13 - 04-Jul-25 |
| Unknown* | 0 | $58.26895 | SI Trade Currency Conversion |
08:05:26 - 04-Jul-25 |
| Unknown* | 0 | $58.30426 | SI Trade Currency Conversion |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | $58.30426 | SI Trade Currency Conversion |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | $58.30426 | SI Trade Currency Conversion |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | $58.24542 | SI Trade Currency Conversion |
08:03:55 - 04-Jul-25 |
| Unknown* | 0 | $58.83382 | SI Trade Currency Conversion |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | $58.42465 | SI Trade Currency Conversion |
16:02:17 - 03-Jul-25 |
| Buy* | 3,409 | $58.31 | Automatic Execution |
15:25:53 - 03-Jul-25 |
| Sell* | 577 | $58.31 | Automatic Execution |
15:25:53 - 03-Jul-25 |
| Buy* | 348 | $58.30 | Automatic Execution |
15:25:53 - 03-Jul-25 |
| Buy* | 304 | $58.17 | Automatic Execution |
15:25:53 - 03-Jul-25 |
| Buy* | 862 | $58.17 | Automatic Execution |
15:25:53 - 03-Jul-25 |
| Buy* | 274 | $58.16 | Automatic Execution |
15:24:34 - 03-Jul-25 |
| Unknown* | 0 | $58.19466 | SI Trade Currency Conversion |
12:22:02 - 03-Jul-25 |
| Unknown* | 0 | $58.15927 | SI Trade Currency Conversion |
12:21:46 - 03-Jul-25 |
| Unknown* | 0 | $58.05902 | SI Trade Currency Conversion |
12:18:08 - 03-Jul-25 |
| Unknown* | 0 | $58.12389 | SI Trade Currency Conversion |
12:17:07 - 03-Jul-25 |