| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $50.81 | Automatic Execution |
13:54:35 - 14-Mar-25 |
| Buy* | 79 | $50.74 | Automatic Execution |
13:54:35 - 14-Mar-25 |
| Unknown* | 0 | $50.33932 | SI Trade Currency Conversion |
13:25:12 - 14-Mar-25 |
| Buy* | 29 | $50.63 | Automatic Execution |
13:24:47 - 14-Mar-25 |
| Buy* | 971 | $50.62 | Automatic Execution |
13:24:47 - 14-Mar-25 |
| Unknown* | 0 | $50.42065 | SI Trade Currency Conversion |
12:59:13 - 14-Mar-25 |
| Buy* | 957 | $50.54 | Automatic Execution |
11:46:43 - 14-Mar-25 |
| Buy* | 43 | $50.54 | Automatic Execution |
11:46:43 - 14-Mar-25 |
| Unknown* | 0 | $50.22547 | SI Trade Currency Conversion |
11:44:50 - 14-Mar-25 |
| Buy* | 615 | $50.43 | Automatic Execution |
10:48:03 - 14-Mar-25 |
| Buy* | 53 | $50.37 | Automatic Execution |
10:41:12 - 14-Mar-25 |
| Buy* | 70 | $50.37 | Automatic Execution |
10:41:11 - 14-Mar-25 |
| Buy* | 65 | $50.37 | Automatic Execution |
10:41:11 - 14-Mar-25 |
| Buy* | 30 | $50.37 | Automatic Execution |
10:41:10 - 14-Mar-25 |
| Buy* | 65 | $50.37 | Automatic Execution |
10:41:10 - 14-Mar-25 |
| Buy* | 120 | $50.42 | Automatic Execution |
10:40:55 - 14-Mar-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:40:54 - 14-Mar-25 |
| Buy* | 242 | $50.39 | Automatic Execution |
10:40:27 - 14-Mar-25 |
| Unknown* | 4 | $50.39896 | SI Trade Currency Conversion |
09:16:31 - 14-Mar-25 |
| Unknown* | 7 | $50.38812 | SI Trade Currency Conversion |
09:16:15 - 14-Mar-25 |
| Unknown* | 7 | $50.39896 | SI Trade Currency Conversion |
09:16:10 - 14-Mar-25 |
| Unknown* | 3 | $50.3827 | SI Trade Currency Conversion |
09:16:03 - 14-Mar-25 |
| Sell* | 210 | $50.24 | Automatic Execution |
09:15:25 - 14-Mar-25 |
| Unknown* | 0 | $50.41523 | SI Trade Currency Conversion |
08:47:51 - 14-Mar-25 |
| Unknown* | 0 | $50.38812 | SI Trade Currency Conversion |
08:24:12 - 14-Mar-25 |
| Unknown* | 0 | $50.39896 | SI Trade Currency Conversion |
08:06:21 - 14-Mar-25 |
| Unknown* | 0 | $50.38812 | SI Trade Currency Conversion |
08:05:16 - 14-Mar-25 |
| Unknown* | 0 | $50.36101 | SI Trade Currency Conversion |
08:04:22 - 14-Mar-25 |
| Unknown* | 0 | $50.36643 | SI Trade Currency Conversion |
08:04:07 - 14-Mar-25 |
| Unknown* | 7 | $50.55619 | SI Trade Currency Conversion |
08:00:44 - 14-Mar-25 |
| Unknown* | 0 | $50.4098 | SI Trade Currency Conversion |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $50.4098 | SI Trade Currency Conversion |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $50.4098 | SI Trade Currency Conversion |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $50.14231 | SI Trade Currency Conversion |
16:06:00 - 13-Mar-25 |
| Buy* | 55 | $50.16 | Automatic Execution |
14:57:17 - 13-Mar-25 |
| Buy* | 70 | $50.16 | Automatic Execution |
14:57:10 - 13-Mar-25 |
| Buy* | 200 | $50.16 | Automatic Execution |
14:57:09 - 13-Mar-25 |
| Buy* | 96 | $50.16 | Automatic Execution |
14:57:07 - 13-Mar-25 |
| Buy* | 47 | $50.15 | Automatic Execution |
14:57:07 - 13-Mar-25 |
| Buy* | 38 | $50.00 | Automatic Execution |
14:43:57 - 13-Mar-25 |
| Unknown* | 0 | $50.2621 | SI Trade Currency Conversion |
14:42:30 - 13-Mar-25 |
| Unknown* | 0 | $50.30566 | SI Trade Currency Conversion |
13:41:44 - 13-Mar-25 |
| Buy* | 188 | $50.08 | Automatic Execution |
13:41:15 - 13-Mar-25 |
| Unknown* | 0 | $50.24032 | SI Trade Currency Conversion |
13:30:13 - 13-Mar-25 |
| Unknown* | 0 | $50.07698 | SI Trade Currency Conversion |
11:33:01 - 13-Mar-25 |
| Unknown* | 0 | $50.16409 | SI Trade Currency Conversion |
11:27:01 - 13-Mar-25 |
| Buy* | 214 | $50.24 | Automatic Execution |
10:36:28 - 13-Mar-25 |
| Buy* | 105 | $50.24 | Automatic Execution |
10:36:25 - 13-Mar-25 |
| Sell* | 155 | $50.08 | Automatic Execution |
10:36:24 - 13-Mar-25 |
| Buy* | 165 | $50.24 | Automatic Execution |
10:36:22 - 13-Mar-25 |
| Buy* | 187 | $50.23 | Automatic Execution |
10:36:22 - 13-Mar-25 |
| Buy* | 14 | $50.23 | Automatic Execution |
10:35:27 - 13-Mar-25 |
| Unknown* | 0 | $50.13687 | SI Trade Currency Conversion |
10:09:12 - 13-Mar-25 |
| Unknown* | 1 | $50.2621 | SI Trade Currency Conversion |
10:02:25 - 13-Mar-25 |
| Unknown* | 0 | $50.2621 | SI Trade Currency Conversion |
09:59:45 - 13-Mar-25 |
| Unknown* | 3 | $50.24032 | SI Trade Currency Conversion |
09:52:00 - 13-Mar-25 |
| Unknown* | 9 | $50.24032 | SI Trade Currency Conversion |
09:51:52 - 13-Mar-25 |
| Unknown* | 1 | $50.31111 | SI Trade Currency Conversion |
09:16:27 - 13-Mar-25 |
| Unknown* | 0 | $50.20765 | SI Trade Currency Conversion |
09:10:41 - 13-Mar-25 |
| Unknown* | 0 | $50.2621 | SI Trade Currency Conversion |
08:40:57 - 13-Mar-25 |
| Unknown* | 0 | $50.25666 | SI Trade Currency Conversion |
08:11:47 - 13-Mar-25 |
| Unknown* | 0 | $50.25666 | SI Trade Currency Conversion |
08:07:38 - 13-Mar-25 |
| Unknown* | 0 | $50.25666 | SI Trade Currency Conversion |
08:07:38 - 13-Mar-25 |
| Unknown* | 0 | $50.25666 | SI Trade Currency Conversion |
08:07:38 - 13-Mar-25 |
| Unknown* | 0 | $50.2621 | SI Trade Currency Conversion |
08:04:14 - 13-Mar-25 |
| Unknown* | 0 | $50.2621 | SI Trade Currency Conversion |
08:04:14 - 13-Mar-25 |
| Unknown* | 0 | $50.28933 | SI Trade Currency Conversion |
08:00:04 - 13-Mar-25 |
| Sell* | 210 | $50.26 | Automatic Execution |
16:16:58 - 12-Mar-25 |
| Sell* | 217 | $50.27 | Automatic Execution |
16:16:58 - 12-Mar-25 |
| Buy* | 113 | $50.39 | Automatic Execution |
15:44:38 - 12-Mar-25 |
| Buy* | 126 | $50.14 | Automatic Execution |
14:40:25 - 12-Mar-25 |
| Buy* | 9 | $50.14 | Automatic Execution |
14:40:25 - 12-Mar-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
14:40:25 - 12-Mar-25 |
| Buy* | 30 | $50.13 | Automatic Execution |
14:40:24 - 12-Mar-25 |
| Buy* | 18 | $50.13 | Automatic Execution |
14:40:22 - 12-Mar-25 |
| Buy* | 84 | $50.13 | Automatic Execution |
14:40:20 - 12-Mar-25 |
| Buy* | 32 | $50.14 | Automatic Execution |
14:40:15 - 12-Mar-25 |
| Buy* | 33 | $50.09 | Automatic Execution |
14:40:15 - 12-Mar-25 |
| Sell* | 125 | $49.865 | Automatic Execution |
14:40:13 - 12-Mar-25 |
| Buy* | 70 | $50.09 | Automatic Execution |
14:40:03 - 12-Mar-25 |
| Buy* | 65 | $50.09 | Automatic Execution |
14:39:53 - 12-Mar-25 |
| Unknown* | 226 | $50.05297 | Currency Conversion Negotiated Trade |
13:47:05 - 12-Mar-25 |
| Unknown* | 0 | $50.57505 | SI Trade Currency Conversion |
13:31:21 - 12-Mar-25 |
| Sell* | 70 | $50.22 | Automatic Execution |
11:33:10 - 12-Mar-25 |
| Sell* | 236 | $50.20 | Automatic Execution |
11:33:10 - 12-Mar-25 |
| Sell* | 620 | $50.26 | Automatic Execution |
11:33:10 - 12-Mar-25 |
| Sell* | 971 | $50.28 | Automatic Execution |
11:33:10 - 12-Mar-25 |
| Sell* | 203 | $50.29 | Automatic Execution |
11:33:10 - 12-Mar-25 |
| Buy* | 300 | $50.56 | Automatic Execution |
11:32:10 - 12-Mar-25 |
| Buy* | 344 | $50.56 | Automatic Execution |
11:32:09 - 12-Mar-25 |
| Buy* | 45 | $50.57 | Automatic Execution |
11:32:09 - 12-Mar-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
11:32:09 - 12-Mar-25 |
| Sell* | 16 | $50.40 | Automatic Execution |
11:31:51 - 12-Mar-25 |
| Buy* | 127 | $50.52 | Automatic Execution |
11:31:32 - 12-Mar-25 |
| Buy* | 44 | $50.52 | Automatic Execution |
11:27:53 - 12-Mar-25 |
| Unknown* | 1 | $50.38969 | SI Trade Currency Conversion |
11:21:03 - 12-Mar-25 |
| Unknown* | 1 | $50.39515 | SI Trade Currency Conversion |
11:02:15 - 12-Mar-25 |
| Unknown* | 0 | $50.41695 | SI Trade Currency Conversion |
10:49:44 - 12-Mar-25 |
| Unknown* | 0 | $50.35153 | SI Trade Currency Conversion |
10:47:05 - 12-Mar-25 |
| Unknown* | 1 | $50.26976 | SI Trade Currency Conversion |
10:32:28 - 12-Mar-25 |
| Unknown* | 0 | $50.28611 | SI Trade Currency Conversion |
09:20:05 - 12-Mar-25 |
| Unknown* | 0 | $50.28611 | SI Trade Currency Conversion |
09:10:02 - 12-Mar-25 |
| Unknown* | 1 | $50.27521 | SI Trade Currency Conversion |
09:02:17 - 12-Mar-25 |
| Unknown* | 0 | $50.19343 | SI Trade Currency Conversion |
08:38:46 - 12-Mar-25 |
| Unknown* | 0 | $50.15527 | SI Trade Currency Conversion |
08:38:45 - 12-Mar-25 |
| Unknown* | 0 | $50.20979 | SI Trade Currency Conversion |
08:06:30 - 12-Mar-25 |
| Unknown* | 0 | $50.20979 | SI Trade Currency Conversion |
08:06:30 - 12-Mar-25 |
| Unknown* | 4 | $50.14437 | SI Trade Currency Conversion |
08:04:27 - 12-Mar-25 |
| Unknown* | 0 | $50.24795 | SI Trade Currency Conversion |
08:04:27 - 12-Mar-25 |
| Unknown* | 0 | $50.24795 | SI Trade Currency Conversion |
08:04:27 - 12-Mar-25 |
| Unknown* | 0 | $50.14437 | SI Trade Currency Conversion |
08:04:27 - 12-Mar-25 |
| Unknown* | 0 | $50.24795 | SI Trade Currency Conversion |
08:04:27 - 12-Mar-25 |
| Unknown* | 0 | $50.19376 | SI Trade Currency Conversion |
15:46:31 - 11-Mar-25 |
| Sell* | 50 | $50.13 | Automatic Execution |
14:56:51 - 11-Mar-25 |
| Buy* | 63 | $50.29 | Automatic Execution |
14:56:51 - 11-Mar-25 |
| Sell* | 10 | $50.13 | Automatic Execution |
14:56:47 - 11-Mar-25 |
| Buy* | 193 | $50.29 | Automatic Execution |
14:56:47 - 11-Mar-25 |
| Sell* | 155 | $50.13 | Automatic Execution |
14:56:46 - 11-Mar-25 |
| Sell* | 60 | $50.50 | Automatic Execution |
14:03:36 - 11-Mar-25 |
| Buy* | 75 | $50.75 | Automatic Execution |
13:44:01 - 11-Mar-25 |
| Buy* | 245 | $50.91 | Automatic Execution |
11:43:23 - 11-Mar-25 |
| Sell* | 90 | $50.69 | Automatic Execution |
11:20:24 - 11-Mar-25 |
| Sell* | 18 | $50.69 | Automatic Execution |
11:20:10 - 11-Mar-25 |
| Buy* | 25 | $50.86 | Automatic Execution |
11:19:43 - 11-Mar-25 |
| Unknown* | 0 | $50.66606 | SI Trade Currency Conversion |
10:28:00 - 11-Mar-25 |
| Buy* | 96 | $50.92 | Automatic Execution |
09:48:40 - 11-Mar-25 |
| Unknown* | 6 | $50.6932 | SI Trade Currency Conversion |
09:32:51 - 11-Mar-25 |
| Unknown* | 7 | $50.69863 | SI Trade Currency Conversion |
09:32:51 - 11-Mar-25 |
| Unknown* | 7 | $50.6552 | SI Trade Currency Conversion |
09:31:51 - 11-Mar-25 |
| Unknown* | 4 | $50.66606 | SI Trade Currency Conversion |
09:31:49 - 11-Mar-25 |
| Unknown* | 0 | $50.73663 | SI Trade Currency Conversion |
09:14:12 - 11-Mar-25 |
| Unknown* | 0 | $50.7692 | SI Trade Currency Conversion |
09:08:15 - 11-Mar-25 |
| Unknown* | 0 | $50.74206 | SI Trade Currency Conversion |
08:37:24 - 11-Mar-25 |
| Buy* | 62 | $50.98 | Automatic Execution |
08:35:06 - 11-Mar-25 |
| Unknown* | 0 | $50.86149 | SI Trade Currency Conversion |
08:06:44 - 11-Mar-25 |
| Unknown* | 0 | $50.7692 | SI Trade Currency Conversion |
08:05:33 - 11-Mar-25 |
| Unknown* | 0 | $50.76377 | SI Trade Currency Conversion |
08:04:14 - 11-Mar-25 |
| Unknown* | 0 | $50.76377 | SI Trade Currency Conversion |
08:04:14 - 11-Mar-25 |
| Unknown* | 0 | $50.76377 | SI Trade Currency Conversion |
08:04:14 - 11-Mar-25 |
| Unknown* | 1 | $50.71038 | SI Trade Currency Conversion |
16:26:30 - 10-Mar-25 |
| Unknown* | 0 | $50.99214 | SI Trade Currency Conversion |
15:18:50 - 10-Mar-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
14:58:01 - 10-Mar-25 |
| Buy* | 43 | $51.13 | Automatic Execution |
14:57:58 - 10-Mar-25 |
| Buy* | 142 | $51.12 | Automatic Execution |
14:57:58 - 10-Mar-25 |
| Buy* | 70 | $51.12 | Automatic Execution |
14:57:58 - 10-Mar-25 |
| Buy* | 60 | $51.08 | Automatic Execution |
14:57:57 - 10-Mar-25 |
| Buy* | 213 | $51.07 | Automatic Execution |
14:57:57 - 10-Mar-25 |
| Sell* | 337 | $50.81 | Automatic Execution |
14:57:51 - 10-Mar-25 |
| Sell* | 213 | $50.86 | Automatic Execution |
14:57:51 - 10-Mar-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:57:49 - 10-Mar-25 |
| Unknown* | 0 | $51.08425 | SI Trade Currency Conversion |
14:56:01 - 10-Mar-25 |
| Buy* | 140 | $51.23 | Automatic Execution |
10:52:34 - 10-Mar-25 |
| Buy* | 137 | $51.23 | Automatic Execution |
10:52:33 - 10-Mar-25 |
| Buy* | 18 | $51.23 | Automatic Execution |
10:52:31 - 10-Mar-25 |
| Buy* | 75 | $51.18 | Automatic Execution |
10:52:10 - 10-Mar-25 |
| Buy* | 71 | $51.17 | Automatic Execution |
10:52:10 - 10-Mar-25 |
| Sell* | 195 | $50.91 | Automatic Execution |
10:41:58 - 10-Mar-25 |
| Sell* | 1,918 | $50.96 | Automatic Execution |
10:41:58 - 10-Mar-25 |
| Sell* | 212 | $50.97 | Automatic Execution |
10:41:58 - 10-Mar-25 |
| Unknown* | 4 | $51.29015 | SI Trade Currency Conversion |
09:08:36 - 10-Mar-25 |
| Unknown* | 8 | $51.29557 | SI Trade Currency Conversion |
09:08:35 - 10-Mar-25 |
| Unknown* | 7 | $51.31724 | SI Trade Currency Conversion |
09:08:35 - 10-Mar-25 |
| Unknown* | 0 | $51.03549 | SI Trade Currency Conversion |
08:58:08 - 10-Mar-25 |
| Unknown* | 0 | $51.42561 | SI Trade Currency Conversion |
08:51:40 - 10-Mar-25 |
| Unknown* | 3 | $51.34975 | SI Trade Currency Conversion |
08:51:38 - 10-Mar-25 |
| Unknown* | 6 | $51.37142 | SI Trade Currency Conversion |
08:37:45 - 10-Mar-25 |
| Unknown* | 0 | $51.36059 | SI Trade Currency Conversion |
08:23:29 - 10-Mar-25 |
| Unknown* | 0 | $51.62609 | SI Trade Currency Conversion |
08:08:36 - 10-Mar-25 |
| Unknown* | 0 | $51.62609 | SI Trade Currency Conversion |
08:08:36 - 10-Mar-25 |
| Unknown* | 0 | $51.62609 | SI Trade Currency Conversion |
08:08:35 - 10-Mar-25 |
| Unknown* | 0 | $51.62609 | SI Trade Currency Conversion |
08:08:35 - 10-Mar-25 |
| Unknown* | 0 | $51.62609 | SI Trade Currency Conversion |
08:07:26 - 10-Mar-25 |
| Unknown* | 0 | $51.62609 | SI Trade Currency Conversion |
08:07:21 - 10-Mar-25 |
| Unknown* | 2 | $51.75071 | SI Trade Currency Conversion |
08:04:01 - 10-Mar-25 |
| Unknown* | 0 | $51.75071 | SI Trade Currency Conversion |
08:04:01 - 10-Mar-25 |
| Unknown* | 0 | $51.75071 | SI Trade Currency Conversion |
08:04:01 - 10-Mar-25 |
| Unknown* | 0 | $51.75071 | SI Trade Currency Conversion |
08:04:01 - 10-Mar-25 |
| Sell* | 34 | $51.36 | Automatic Execution |
14:53:58 - 07-Mar-25 |
| Unknown* | 0 | $51.23375 | SI Trade Currency Conversion |
13:38:18 - 07-Mar-25 |
| Unknown* | 0 | $51.12583 | SI Trade Currency Conversion |
13:28:32 - 07-Mar-25 |
| Buy* | 212 | $51.36 | Automatic Execution |
13:15:00 - 07-Mar-25 |
| Buy* | 35 | $51.42 | Automatic Execution |
12:42:32 - 07-Mar-25 |
| Unknown* | 0 | $51.08805 | SI Trade Currency Conversion |
12:41:59 - 07-Mar-25 |
| Unknown* | 0 | $51.03409 | SI Trade Currency Conversion |
12:23:40 - 07-Mar-25 |
| Unknown* | 0 | $51.24994 | SI Trade Currency Conversion |
11:10:02 - 07-Mar-25 |
| Buy* | 121 | $51.53 | Automatic Execution |
10:51:30 - 07-Mar-25 |
| Buy* | 186 | $51.56 | Automatic Execution |
10:49:31 - 07-Mar-25 |
| Buy* | 184 | $51.56 | Automatic Execution |
10:49:14 - 07-Mar-25 |
| Buy* | 11 | $51.56 | Automatic Execution |
10:49:11 - 07-Mar-25 |
| Buy* | 300 | $51.56 | Automatic Execution |
10:49:09 - 07-Mar-25 |
| Buy* | 76 | $51.57 | Automatic Execution |
10:49:06 - 07-Mar-25 |
| Unknown* | 0 | $50.89917 | SI Trade Currency Conversion |
10:17:19 - 07-Mar-25 |
| Buy* | 149 | $51.69 | Automatic Execution |
09:59:50 - 07-Mar-25 |
| Buy* | 316 | $51.68 | Automatic Execution |
09:59:50 - 07-Mar-25 |
| Unknown* | 3 | $50.94235 | SI Trade Currency Conversion |
09:59:17 - 07-Mar-25 |
| Unknown* | 22 | $51.26074 | SI Trade Currency Conversion |
09:51:55 - 07-Mar-25 |
| Unknown* | 0 | $51.23375 | SI Trade Currency Conversion |
09:06:47 - 07-Mar-25 |
| Unknown* | 0 | $51.24994 | SI Trade Currency Conversion |
08:58:15 - 07-Mar-25 |
| Buy* | 66 | $51.53 | Automatic Execution |
08:46:35 - 07-Mar-25 |
| Unknown* | 0 | $51.19598 | SI Trade Currency Conversion |
08:18:36 - 07-Mar-25 |