| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $62.21 | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Unknown* | 0 | $62.08461 | SI Trade Currency Conversion |
16:21:53 - 06-Feb-26 |
| Sell* | 121 | $62.26 | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Buy* | 145 | $62.38 | Automatic Execution |
16:11:58 - 06-Feb-26 |
| Buy* | 90 | $62.37 | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 200 | $62.31 | Automatic Execution |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | $62.22609 | SI Trade Currency Conversion |
15:47:27 - 06-Feb-26 |
| Buy* | 38 | $62.16 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 0 | $61.9903 | SI Trade Currency Conversion |
14:49:18 - 06-Feb-26 |
| Sell* | 30 | $62.11 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 0 | $62.02566 | SI Trade Currency Conversion |
14:46:40 - 06-Feb-26 |
| Buy* | 29 | $62.22 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 217 | $62.20 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 25 | $62.21 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 210 | $62.22 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 622 | $62.13 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 0 | $62.04924 | SI Trade Currency Conversion |
14:43:41 - 06-Feb-26 |
| Unknown* | 0 | $61.76629 | SI Trade Currency Conversion |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $61.71913 | SI Trade Currency Conversion |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:37:59 - 06-Feb-26 |
| Unknown* | 0 | $61.71913 | SI Trade Currency Conversion |
11:25:37 - 06-Feb-26 |
| Buy* | 725 | $61.71 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 150 | $61.60 | Automatic Execution |
10:53:41 - 06-Feb-26 |
| Buy* | 29 | $61.58 | Automatic Execution |
10:53:32 - 06-Feb-26 |
| Buy* | 250 | $61.58 | Automatic Execution |
10:53:29 - 06-Feb-26 |
| Buy* | 186 | $61.64 | Automatic Execution |
10:53:09 - 06-Feb-26 |
| Buy* | 319 | $61.62 | Automatic Execution |
10:53:09 - 06-Feb-26 |
| Buy* | 1,069 | $61.61 | Automatic Execution |
10:53:09 - 06-Feb-26 |
| Buy* | 326 | $61.56 | Automatic Execution |
10:53:09 - 06-Feb-26 |
| Buy* | 606 | $61.56 | Automatic Execution |
10:53:09 - 06-Feb-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
10:53:08 - 06-Feb-26 |
| Buy* | 98 | $61.56 | Automatic Execution |
10:53:06 - 06-Feb-26 |
| Buy* | 22 | $61.57 | Automatic Execution |
10:52:26 - 06-Feb-26 |
| Buy* | 253 | $61.57 | Automatic Execution |
10:52:23 - 06-Feb-26 |
| Buy* | 150 | $61.56 | Automatic Execution |
10:52:12 - 06-Feb-26 |
| Unknown* | 0 | $61.54229 | SI Trade Currency Conversion |
10:38:06 - 06-Feb-26 |
| Unknown* | 0 | $61.48334 | SI Trade Currency Conversion |
10:36:24 - 06-Feb-26 |
| Unknown* | 0 | $61.50692 | SI Trade Currency Conversion |
10:09:51 - 06-Feb-26 |
| Unknown* | 0 | $61.30649 | SI Trade Currency Conversion |
09:11:41 - 06-Feb-26 |
| Unknown* | 0 | $61.24754 | SI Trade Currency Conversion |
08:44:30 - 06-Feb-26 |
| Unknown* | 0 | $61.24754 | SI Trade Currency Conversion |
08:44:28 - 06-Feb-26 |
| Unknown* | 0 | $61.2947 | SI Trade Currency Conversion |
08:31:18 - 06-Feb-26 |
| Unknown* | 2 | $61.22396 | SI Trade Currency Conversion |
08:28:37 - 06-Feb-26 |
| Unknown* | 0 | $61.35365 | SI Trade Currency Conversion |
08:17:56 - 06-Feb-26 |
| Unknown* | 0 | $61.34186 | SI Trade Currency Conversion |
08:12:46 - 06-Feb-26 |
| Unknown* | 3 | $61.34186 | SI Trade Currency Conversion |
08:11:54 - 06-Feb-26 |
| Unknown* | 0 | $61.36544 | SI Trade Currency Conversion |
08:10:35 - 06-Feb-26 |
| Unknown* | 0 | $61.27112 | SI Trade Currency Conversion |
08:10:34 - 06-Feb-26 |
| Unknown* | 0 | $61.27112 | SI Trade Currency Conversion |
08:10:34 - 06-Feb-26 |
| Unknown* | 0 | $61.27112 | SI Trade Currency Conversion |
08:10:34 - 06-Feb-26 |
| Unknown* | 0 | $61.27112 | SI Trade Currency Conversion |
08:10:34 - 06-Feb-26 |
| Unknown* | 0 | $61.27112 | SI Trade Currency Conversion |
08:10:34 - 06-Feb-26 |
| Unknown* | 0 | $61.27112 | SI Trade Currency Conversion |
08:10:34 - 06-Feb-26 |
| Unknown* | 0 | $61.27112 | SI Trade Currency Conversion |
08:10:34 - 06-Feb-26 |
| Unknown* | 0 | $61.27112 | SI Trade Currency Conversion |
08:10:34 - 06-Feb-26 |
| Buy* | 540 | $62.50 | Automatic Execution |
14:52:56 - 05-Feb-26 |
| Buy* | 138 | $62.50 | Automatic Execution |
14:52:42 - 05-Feb-26 |
| Buy* | 65 | $62.62 | Automatic Execution |
14:52:26 - 05-Feb-26 |
| Unknown* | 0 | $62.07419 | SI Trade Currency Conversion |
14:30:33 - 05-Feb-26 |
| Unknown* | 0 | $62.66369 | SI Trade Currency Conversion |
11:07:37 - 05-Feb-26 |
| Buy* | 55 | $62.65 | Automatic Execution |
10:52:18 - 05-Feb-26 |
| Buy* | 99 | $62.65 | Automatic Execution |
10:52:18 - 05-Feb-26 |
| Buy* | 64 | $62.65 | Automatic Execution |
10:52:17 - 05-Feb-26 |
| Buy* | 72 | $62.65 | Automatic Execution |
10:52:16 - 05-Feb-26 |
| Buy* | 197 | $62.65 | Automatic Execution |
10:52:10 - 05-Feb-26 |
| Buy* | 7 | $62.65 | Automatic Execution |
10:52:10 - 05-Feb-26 |
| Buy* | 64 | $62.65 | Automatic Execution |
10:52:08 - 05-Feb-26 |
| Buy* | 500 | $62.63 | Automatic Execution |
10:51:54 - 05-Feb-26 |
| Unknown* | 0 | $62.61653 | SI Trade Currency Conversion |
10:11:26 - 05-Feb-26 |
| Unknown* | 0 | $62.60474 | SI Trade Currency Conversion |
10:01:46 - 05-Feb-26 |
| Unknown* | 0 | $62.66369 | SI Trade Currency Conversion |
09:39:31 - 05-Feb-26 |
| Unknown* | 1 | $62.79338 | SI Trade Currency Conversion |
08:41:17 - 05-Feb-26 |
| Sell* | 192 | $62.94 | Automatic Execution |
08:25:26 - 05-Feb-26 |
| Unknown* | 0 | $62.89949 | SI Trade Currency Conversion |
08:23:50 - 05-Feb-26 |
| Unknown* | 0 | $62.99381 | SI Trade Currency Conversion |
08:05:07 - 05-Feb-26 |
| Unknown* | 0 | $62.99381 | SI Trade Currency Conversion |
08:05:07 - 05-Feb-26 |
| Unknown* | 0 | $62.99381 | SI Trade Currency Conversion |
08:05:07 - 05-Feb-26 |
| Unknown* | 2 | $62.78159 | SI Trade Currency Conversion |
08:05:07 - 05-Feb-26 |
| Unknown* | 0 | $62.99381 | SI Trade Currency Conversion |
08:05:07 - 05-Feb-26 |
| Unknown* | 0 | $63.38246 | SI Trade Currency Conversion |
15:48:54 - 04-Feb-26 |
| Buy* | 146 | $63.26 | Automatic Execution |
15:34:52 - 04-Feb-26 |
| Buy* | 550 | $63.28 | Automatic Execution |
15:34:42 - 04-Feb-26 |
| Sell* | 56 | $63.18 | Automatic Execution |
15:34:40 - 04-Feb-26 |
| Buy* | 170 | $63.27 | Automatic Execution |
15:34:36 - 04-Feb-26 |
| Buy* | 326 | $63.30 | Automatic Execution |
15:34:25 - 04-Feb-26 |
| Buy* | 60 | $63.34 | Automatic Execution |
15:34:12 - 04-Feb-26 |
| Sell* | 65 | $63.18 | Automatic Execution |
15:34:09 - 04-Feb-26 |
| Buy* | 222 | $63.29 | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Buy* | 7 | $63.36 | Automatic Execution |
15:34:02 - 04-Feb-26 |
| Buy* | 14 | $63.36 | Automatic Execution |
15:34:02 - 04-Feb-26 |
| Buy* | 22 | $63.30 | Automatic Execution |
15:34:00 - 04-Feb-26 |
| Buy* | 52 | $63.32 | Automatic Execution |
15:33:48 - 04-Feb-26 |
| Unknown* | 0 | $63.61905 | SI Trade Currency Conversion |
15:23:42 - 04-Feb-26 |
| Unknown* | 0 | $63.761 | SI Trade Currency Conversion |
12:21:03 - 04-Feb-26 |
| Unknown* | 274 | $63.69003 | SI Trade Currency Conversion |
10:56:35 - 04-Feb-26 |
| Buy* | 90 | $63.56 | Automatic Execution |
10:37:05 - 04-Feb-26 |
| Buy* | 82 | $63.56 | Automatic Execution |
10:37:04 - 04-Feb-26 |
| Buy* | 45 | $63.56 | Automatic Execution |
10:37:03 - 04-Feb-26 |
| Buy* | 90 | $63.56 | Automatic Execution |
10:37:02 - 04-Feb-26 |
| Buy* | 46 | $63.56 | Automatic Execution |
10:37:01 - 04-Feb-26 |
| Buy* | 207 | $63.56 | Automatic Execution |
10:36:57 - 04-Feb-26 |
| Buy* | 128 | $63.56 | Automatic Execution |
10:36:31 - 04-Feb-26 |
| Buy* | 102 | $63.58 | Automatic Execution |
10:35:59 - 04-Feb-26 |
| Buy* | 102 | $63.58 | Automatic Execution |
10:35:58 - 04-Feb-26 |
| Buy* | 91 | $63.58 | Automatic Execution |
10:35:56 - 04-Feb-26 |
| Unknown* | 6 | $63.53624 | SI Trade Currency Conversion |
09:38:21 - 04-Feb-26 |
| Unknown* | 0 | $63.73735 | SI Trade Currency Conversion |
08:37:55 - 04-Feb-26 |
| Unknown* | 1 | $63.86747 | SI Trade Currency Conversion |
08:16:20 - 04-Feb-26 |
| Unknown* | 2 | $63.86747 | SI Trade Currency Conversion |
08:16:19 - 04-Feb-26 |
| Unknown* | 0 | $63.77283 | SI Trade Currency Conversion |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | $63.77283 | SI Trade Currency Conversion |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | $63.77283 | SI Trade Currency Conversion |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | $63.77283 | SI Trade Currency Conversion |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | $63.60722 | SI Trade Currency Conversion |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | $63.77283 | SI Trade Currency Conversion |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | $63.60722 | SI Trade Currency Conversion |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | $62.93595 | SI Trade Currency Conversion |
16:17:59 - 03-Feb-26 |
| Unknown* | 20 | $62.92413 | SI Trade Currency Conversion |
15:53:22 - 03-Feb-26 |
| Unknown* | 0 | $62.80599 | SI Trade Currency Conversion |
14:57:10 - 03-Feb-26 |
| Buy* | 40 | $62.86 | Automatic Execution |
14:55:08 - 03-Feb-26 |
| Buy* | 181 | $62.84 | Automatic Execution |
14:55:07 - 03-Feb-26 |
| Buy* | 57 | $62.84 | Automatic Execution |
14:55:05 - 03-Feb-26 |
| Sell* | 110 | $62.82 | Automatic Execution |
14:54:56 - 03-Feb-26 |
| Buy* | 13 | $62.89 | Automatic Execution |
14:54:52 - 03-Feb-26 |
| Sell* | 124 | $62.84 | Automatic Execution |
14:54:44 - 03-Feb-26 |
| Sell* | 91 | $62.84 | Automatic Execution |
14:54:43 - 03-Feb-26 |
| Sell* | 164 | $62.84 | Automatic Execution |
14:54:40 - 03-Feb-26 |
| Buy* | 118 | $62.89 | Automatic Execution |
14:54:33 - 03-Feb-26 |
| Buy* | 91 | $62.89 | Automatic Execution |
14:54:32 - 03-Feb-26 |
| Buy* | 163 | $62.89 | Automatic Execution |
14:54:32 - 03-Feb-26 |
| Buy* | 62 | $62.86 | Automatic Execution |
14:54:31 - 03-Feb-26 |
| Buy* | 47 | $62.89 | Automatic Execution |
14:54:30 - 03-Feb-26 |
| Buy* | 82 | $62.86 | Automatic Execution |
14:54:28 - 03-Feb-26 |
| Buy* | 69 | $62.88 | Automatic Execution |
14:54:16 - 03-Feb-26 |
| Sell* | 181 | $62.80 | Automatic Execution |
14:54:05 - 03-Feb-26 |
| Sell* | 424 | $62.81 | Automatic Execution |
14:54:05 - 03-Feb-26 |
| Sell* | 570 | $62.85 | Automatic Execution |
14:54:05 - 03-Feb-26 |
| Unknown* | 0 | $62.86506 | SI Trade Currency Conversion |
14:42:32 - 03-Feb-26 |
| Unknown* | 0 | $62.86506 | SI Trade Currency Conversion |
14:41:49 - 03-Feb-26 |
| Buy* | 215 | $62.86 | Automatic Execution |
14:01:56 - 03-Feb-26 |
| Unknown* | 0 | $62.8178 | SI Trade Currency Conversion |
13:53:15 - 03-Feb-26 |
| Unknown* | 0 | $62.95958 | SI Trade Currency Conversion |
13:53:15 - 03-Feb-26 |
| Unknown* | 0 | $62.93595 | SI Trade Currency Conversion |
13:27:18 - 03-Feb-26 |
| Unknown* | 0 | $62.88869 | SI Trade Currency Conversion |
10:56:10 - 03-Feb-26 |
| Unknown* | 0 | $62.98321 | SI Trade Currency Conversion |
10:48:22 - 03-Feb-26 |
| Unknown* | 0 | $62.98321 | SI Trade Currency Conversion |
10:48:20 - 03-Feb-26 |
| Unknown* | 0 | $62.97139 | SI Trade Currency Conversion |
09:34:37 - 03-Feb-26 |
| Unknown* | 4 | $63.13679 | SI Trade Currency Conversion |
08:57:22 - 03-Feb-26 |
| Unknown* | 0 | $63.19587 | SI Trade Currency Conversion |
08:47:40 - 03-Feb-26 |
| Unknown* | 0 | $63.29038 | SI Trade Currency Conversion |
08:25:41 - 03-Feb-26 |
| Unknown* | 51 | $63.18405 | SI Trade Currency Conversion |
08:22:46 - 03-Feb-26 |
| Unknown* | 0 | $63.20768 | SI Trade Currency Conversion |
08:12:19 - 03-Feb-26 |
| Unknown* | 0 | $63.32583 | SI Trade Currency Conversion |
08:00:35 - 03-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
16:18:39 - 02-Feb-26 |
| Unknown* | 0 | $62.81824 | SI Trade Currency Conversion |
15:28:13 - 02-Feb-26 |
| Sell* | 90 | $62.44 | Automatic Execution |
15:14:08 - 02-Feb-26 |
| Unknown* | 0 | $62.79451 | SI Trade Currency Conversion |
15:09:09 - 02-Feb-26 |
| Unknown* | 0 | $62.73519 | SI Trade Currency Conversion |
14:46:46 - 02-Feb-26 |
| Buy* | 169 | $62.55 | Automatic Execution |
14:44:11 - 02-Feb-26 |
| Buy* | 90 | $62.55 | Automatic Execution |
14:44:10 - 02-Feb-26 |
| Buy* | 300 | $62.55 | Automatic Execution |
14:44:09 - 02-Feb-26 |
| Buy* | 45 | $62.54 | Automatic Execution |
14:44:05 - 02-Feb-26 |
| Buy* | 82 | $62.55 | Automatic Execution |
14:44:02 - 02-Feb-26 |
| Buy* | 175 | $62.54 | Automatic Execution |
14:44:02 - 02-Feb-26 |
| Buy* | 16 | $62.54 | Automatic Execution |
14:43:57 - 02-Feb-26 |
| Buy* | 63 | $62.54 | Automatic Execution |
14:43:57 - 02-Feb-26 |
| Buy* | 81 | $62.55 | Automatic Execution |
14:43:53 - 02-Feb-26 |
| Buy* | 83 | $62.55 | Automatic Execution |
14:43:51 - 02-Feb-26 |
| Buy* | 238 | $62.55 | Automatic Execution |
14:43:44 - 02-Feb-26 |
| Buy* | 127 | $62.60 | Automatic Execution |
14:43:26 - 02-Feb-26 |
| Buy* | 266 | $62.53 | Automatic Execution |
14:43:26 - 02-Feb-26 |
| Unknown* | 0 | $62.77078 | SI Trade Currency Conversion |
14:38:25 - 02-Feb-26 |
| Unknown* | 0 | $62.60469 | SI Trade Currency Conversion |
14:31:35 - 02-Feb-26 |
| Buy* | 71 | $62.27 | Automatic Execution |
13:45:44 - 02-Feb-26 |
| Buy* | 29 | $62.26 | Automatic Execution |
13:45:44 - 02-Feb-26 |
| Sell* | 10 | $62.18 | Automatic Execution |
13:42:58 - 02-Feb-26 |
| Unknown* | 0 | $62.47419 | SI Trade Currency Conversion |
12:49:08 - 02-Feb-26 |
| Unknown* | 0 | $62.47419 | SI Trade Currency Conversion |
12:49:04 - 02-Feb-26 |
| Unknown* | 2 | $62.35555 | SI Trade Currency Conversion |
12:14:10 - 02-Feb-26 |
| Unknown* | 3 | $62.35555 | SI Trade Currency Conversion |
12:14:08 - 02-Feb-26 |
| Unknown* | 3 | $62.35555 | SI Trade Currency Conversion |
12:14:03 - 02-Feb-26 |
| Unknown* | 3 | $62.35555 | SI Trade Currency Conversion |
12:13:44 - 02-Feb-26 |
| Unknown* | 1 | $62.35555 | SI Trade Currency Conversion |
12:13:42 - 02-Feb-26 |
| Unknown* | 1 | $62.35555 | SI Trade Currency Conversion |
12:13:40 - 02-Feb-26 |
| Unknown* | 1 | $62.35555 | SI Trade Currency Conversion |
12:13:39 - 02-Feb-26 |
| Unknown* | 1 | $62.35555 | SI Trade Currency Conversion |
12:13:27 - 02-Feb-26 |
| Unknown* | 1 | $62.35555 | SI Trade Currency Conversion |
12:13:06 - 02-Feb-26 |
| Unknown* | 1 | $62.37928 | SI Trade Currency Conversion |
12:11:02 - 02-Feb-26 |
| Unknown* | 276 | $62.09455 | SI Trade Currency Conversion |
10:55:38 - 02-Feb-26 |
| Sell* | 41 | $62.09 | Automatic Execution |
10:31:34 - 02-Feb-26 |
| Unknown* | 0 | $61.98778 | SI Trade Currency Conversion |
09:23:31 - 02-Feb-26 |
| Unknown* | 1 | $61.99964 | SI Trade Currency Conversion |
09:23:31 - 02-Feb-26 |
| Unknown* | 0 | $61.99964 | SI Trade Currency Conversion |
09:23:29 - 02-Feb-26 |
| Unknown* | 0 | $61.9166 | SI Trade Currency Conversion |
08:42:51 - 02-Feb-26 |
| Unknown* | 0 | $61.88101 | SI Trade Currency Conversion |
08:38:52 - 02-Feb-26 |
| Unknown* | 0 | $61.79796 | SI Trade Currency Conversion |
08:06:25 - 02-Feb-26 |
| Unknown* | 0 | $61.79796 | SI Trade Currency Conversion |
08:06:19 - 02-Feb-26 |
| Unknown* | 0 | $61.79796 | SI Trade Currency Conversion |
08:06:19 - 02-Feb-26 |
| Unknown* | 0 | $61.79796 | SI Trade Currency Conversion |
08:06:19 - 02-Feb-26 |
| Unknown* | 0 | $61.79796 | SI Trade Currency Conversion |
08:06:19 - 02-Feb-26 |