| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.15396 | SI Trade Currency Conversion |
12:43:54 - 02-Jun-25 |
| Unknown* | 0 | $55.98925 | SI Trade Currency Conversion |
12:37:12 - 02-Jun-25 |
| Unknown* | 2 | $55.88702 | SI Trade Currency Conversion |
12:27:23 - 02-Jun-25 |
| Unknown* | 0 | $55.9211 | SI Trade Currency Conversion |
08:46:55 - 02-Jun-25 |
| Unknown* | 0 | $55.92678 | SI Trade Currency Conversion |
08:38:24 - 02-Jun-25 |
| Unknown* | 0 | $56.08012 | SI Trade Currency Conversion |
08:18:57 - 02-Jun-25 |
| Unknown* | 0 | $56.06308 | SI Trade Currency Conversion |
08:08:01 - 02-Jun-25 |
| Unknown* | 0 | $56.0858 | SI Trade Currency Conversion |
08:08:00 - 02-Jun-25 |
| Unknown* | 0 | $56.0858 | SI Trade Currency Conversion |
08:08:00 - 02-Jun-25 |
| Unknown* | 0 | $56.0858 | SI Trade Currency Conversion |
08:08:00 - 02-Jun-25 |
| Unknown* | 0 | $56.0858 | SI Trade Currency Conversion |
08:08:00 - 02-Jun-25 |
| Unknown* | 0 | $56.0858 | SI Trade Currency Conversion |
08:08:00 - 02-Jun-25 |
| Unknown* | 0 | $56.0858 | SI Trade Currency Conversion |
08:08:00 - 02-Jun-25 |
| Unknown* | 0 | $56.0858 | SI Trade Currency Conversion |
08:08:00 - 02-Jun-25 |
| Unknown* | 0 | $56.09148 | SI Trade Currency Conversion |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $56.09148 | SI Trade Currency Conversion |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $56.09148 | SI Trade Currency Conversion |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $56.0858 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 1 | $55.88702 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | $55.88702 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | $56.0858 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | $56.0858 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 1 | $55.88702 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Buy* | 68 | $55.80 | Automatic Execution |
15:46:45 - 30-May-25 |
| Buy* | 45 | $55.89 | Automatic Execution |
15:21:52 - 30-May-25 |
| Buy* | 34 | $55.74 | Automatic Execution |
14:41:09 - 30-May-25 |
| Sell* | 460 | $55.51 | Automatic Execution |
14:40:27 - 30-May-25 |
| Unknown* | 0 | $55.86384 | SI Trade Currency Conversion |
13:51:05 - 30-May-25 |
| Unknown* | 4 | $55.97739 | SI Trade Currency Conversion |
12:26:15 - 30-May-25 |
| Unknown* | 0 | $56.00578 | SI Trade Currency Conversion |
11:12:03 - 30-May-25 |
| Buy* | 110 | $55.90 | Automatic Execution |
11:03:11 - 30-May-25 |
| Buy* | 32 | $55.92 | Automatic Execution |
10:23:41 - 30-May-25 |
| Buy* | 18 | $55.92 | Automatic Execution |
10:23:39 - 30-May-25 |
| Buy* | 41 | $55.91 | Automatic Execution |
10:23:01 - 30-May-25 |
| Unknown* | 0 | $55.97171 | SI Trade Currency Conversion |
08:15:18 - 30-May-25 |
| Unknown* | 0 | $55.99442 | SI Trade Currency Conversion |
08:05:17 - 30-May-25 |
| Unknown* | 0 | $56.06822 | SI Trade Currency Conversion |
08:05:05 - 30-May-25 |
| Unknown* | 0 | $56.10229 | SI Trade Currency Conversion |
08:05:03 - 30-May-25 |
| Unknown* | 0 | $56.10229 | SI Trade Currency Conversion |
08:05:03 - 30-May-25 |
| Unknown* | 0 | $56.11364 | SI Trade Currency Conversion |
08:05:00 - 30-May-25 |
| Unknown* | 0 | $56.21016 | SI Trade Currency Conversion |
08:00:30 - 30-May-25 |
| Unknown* | 0 | $56.21016 | SI Trade Currency Conversion |
08:00:30 - 30-May-25 |
| Sell* | 574 | $55.66 | Automatic Execution |
16:28:55 - 29-May-25 |
| Unknown* | 0 | $54.93388 | SI Trade Currency Conversion |
16:15:26 - 29-May-25 |
| Unknown* | 0 | $55.71029 | SI Trade Currency Conversion |
10:23:07 - 29-May-25 |
| Unknown* | 0 | $55.71029 | SI Trade Currency Conversion |
10:22:26 - 29-May-25 |
| Unknown* | 0 | $55.72716 | SI Trade Currency Conversion |
10:17:57 - 29-May-25 |
| Unknown* | 3 | $55.73279 | SI Trade Currency Conversion |
09:48:12 - 29-May-25 |
| Unknown* | 0 | $55.35021 | SI Trade Currency Conversion |
09:35:45 - 29-May-25 |
| Unknown* | 0 | $55.76092 | SI Trade Currency Conversion |
08:21:10 - 29-May-25 |
| Unknown* | 0 | $55.78905 | SI Trade Currency Conversion |
08:09:16 - 29-May-25 |
| Unknown* | 0 | $55.78905 | SI Trade Currency Conversion |
08:09:16 - 29-May-25 |
| Unknown* | 11 | $55.78905 | SI Trade Currency Conversion |
08:09:16 - 29-May-25 |
| Unknown* | 0 | $55.78905 | SI Trade Currency Conversion |
08:09:16 - 29-May-25 |
| Unknown* | 0 | $55.78905 | SI Trade Currency Conversion |
08:09:16 - 29-May-25 |
| Unknown* | 0 | $55.78905 | SI Trade Currency Conversion |
08:09:16 - 29-May-25 |
| Unknown* | 0 | $55.78905 | SI Trade Currency Conversion |
08:09:16 - 29-May-25 |
| Unknown* | 1 | $55.98597 | SI Trade Currency Conversion |
08:00:23 - 29-May-25 |
| Unknown* | 1 | $55.10829 | SI Trade Currency Conversion |
08:00:23 - 29-May-25 |
| Unknown* | 24 | $55.98597 | SI Trade Currency Conversion |
08:00:23 - 29-May-25 |
| Unknown* | 0 | $55.98597 | SI Trade Currency Conversion |
08:00:23 - 29-May-25 |
| Buy* | 16 | $55.63 | Automatic Execution |
14:52:49 - 28-May-25 |
| Buy* | 20 | $55.64 | Automatic Execution |
14:52:47 - 28-May-25 |
| Buy* | 29 | $55.65 | Automatic Execution |
14:52:46 - 28-May-25 |
| Unknown* | 0 | $55.56864 | SI Trade Currency Conversion |
12:26:00 - 28-May-25 |
| Unknown* | 0 | $55.6308 | SI Trade Currency Conversion |
12:16:11 - 28-May-25 |
| Unknown* | 0 | $55.60819 | SI Trade Currency Conversion |
11:39:19 - 28-May-25 |
| Buy* | 123 | $55.77 | Automatic Execution |
10:54:39 - 28-May-25 |
| Buy* | 51 | $55.77 | Automatic Execution |
10:54:34 - 28-May-25 |
| Buy* | 220 | $55.77 | Automatic Execution |
10:54:33 - 28-May-25 |
| Buy* | 200 | $55.78 | Automatic Execution |
10:54:31 - 28-May-25 |
| Buy* | 150 | $55.78 | Automatic Execution |
10:54:31 - 28-May-25 |
| Buy* | 166 | $55.78 | Automatic Execution |
10:54:30 - 28-May-25 |
| Buy* | 4 | $55.78 | Automatic Execution |
10:54:30 - 28-May-25 |
| Buy* | 206 | $55.78 | Automatic Execution |
10:54:30 - 28-May-25 |
| Sell* | 385 | $55.64 | Automatic Execution |
10:54:29 - 28-May-25 |
| Sell* | 253 | $55.64 | Automatic Execution |
10:54:27 - 28-May-25 |
| Buy* | 90 | $55.78 | Automatic Execution |
10:54:04 - 28-May-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
10:54:03 - 28-May-25 |
| Buy* | 16 | $55.78 | Automatic Execution |
10:54:01 - 28-May-25 |
| Buy* | 44 | $55.78 | Automatic Execution |
10:54:01 - 28-May-25 |
| Buy* | 32 | $55.78 | Automatic Execution |
10:54:01 - 28-May-25 |
| Buy* | 300 | $55.78 | Automatic Execution |
10:54:00 - 28-May-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
10:54:00 - 28-May-25 |
| Sell* | 21 | $55.63 | Automatic Execution |
10:54:00 - 28-May-25 |
| Sell* | 20 | $55.63 | Automatic Execution |
10:53:56 - 28-May-25 |
| Buy* | 144 | $55.77 | Automatic Execution |
10:53:43 - 28-May-25 |
| Unknown* | 0 | $55.52343 | SI Trade Currency Conversion |
10:39:35 - 28-May-25 |
| Unknown* | 0 | $55.6647 | SI Trade Currency Conversion |
10:36:48 - 28-May-25 |
| Unknown* | 0 | $55.6647 | SI Trade Currency Conversion |
10:35:23 - 28-May-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
09:31:52 - 28-May-25 |
| Unknown* | 0 | $55.64775 | SI Trade Currency Conversion |
08:52:43 - 28-May-25 |
| Unknown* | 0 | $55.64775 | SI Trade Currency Conversion |
08:18:00 - 28-May-25 |
| Unknown* | 0 | $55.73251 | SI Trade Currency Conversion |
08:06:56 - 28-May-25 |
| Unknown* | 4 | $55.73251 | SI Trade Currency Conversion |
08:06:56 - 28-May-25 |
| Unknown* | 0 | $55.73251 | SI Trade Currency Conversion |
08:06:56 - 28-May-25 |
| Sell* | 60 | $55.70 | Automatic Execution |
08:06:45 - 28-May-25 |
| Unknown* | 1 | $55.72121 | SI Trade Currency Conversion |
08:05:57 - 28-May-25 |
| Unknown* | 0 | $55.70991 | SI Trade Currency Conversion |
08:05:50 - 28-May-25 |
| Unknown* | 0 | $55.73816 | SI Trade Currency Conversion |
08:04:13 - 28-May-25 |
| Unknown* | 6 | $55.85117 | SI Trade Currency Conversion |
08:00:07 - 28-May-25 |
| Unknown* | 0 | $55.85117 | SI Trade Currency Conversion |
08:00:07 - 28-May-25 |
| Unknown* | 0 | $56.24326 | SI Trade Currency Conversion |
16:25:00 - 27-May-25 |
| Unknown* | 0 | $56.36862 | SI Trade Currency Conversion |
16:08:20 - 27-May-25 |
| Unknown* | 0 | $56.12359 | SI Trade Currency Conversion |
15:41:40 - 27-May-25 |
| Unknown* | 0 | $56.34013 | SI Trade Currency Conversion |
15:35:53 - 27-May-25 |
| Buy* | 590 | $56.02 | Automatic Execution |
14:43:15 - 27-May-25 |
| Unknown* | 16 | $55.88426 | SI Trade Currency Conversion |
14:35:29 - 27-May-25 |
| Unknown* | 20 | $55.87856 | SI Trade Currency Conversion |
14:35:24 - 27-May-25 |
| Buy* | 142 | $56.11 | Automatic Execution |
14:07:31 - 27-May-25 |
| Sell* | 208 | $55.82 | Automatic Execution |
13:53:51 - 27-May-25 |
| Buy* | 66 | $56.12 | Automatic Execution |
10:28:29 - 27-May-25 |
| Buy* | 66 | $56.12 | Automatic Execution |
10:28:29 - 27-May-25 |
| Buy* | 41 | $56.12 | Automatic Execution |
10:28:29 - 27-May-25 |
| Buy* | 15 | $56.12 | Automatic Execution |
10:28:27 - 27-May-25 |
| Sell* | 66 | $55.89 | Automatic Execution |
10:28:26 - 27-May-25 |
| Buy* | 187 | $56.12 | Automatic Execution |
10:28:25 - 27-May-25 |
| Sell* | 120 | $55.90 | Automatic Execution |
10:28:09 - 27-May-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
10:27:42 - 27-May-25 |
| Buy* | 281 | $56.19 | Automatic Execution |
10:27:38 - 27-May-25 |
| Sell* | 394 | $55.89 | Automatic Execution |
10:27:33 - 27-May-25 |
| Buy* | 14 | $56.24 | Automatic Execution |
10:06:32 - 27-May-25 |
| Unknown* | 0 | $56.12359 | SI Trade Currency Conversion |
09:38:15 - 27-May-25 |
| Unknown* | 0 | $56.23186 | SI Trade Currency Conversion |
08:29:36 - 27-May-25 |
| Unknown* | 0 | $56.26605 | SI Trade Currency Conversion |
08:27:57 - 27-May-25 |
| Unknown* | 0 | $56.22616 | SI Trade Currency Conversion |
08:26:47 - 27-May-25 |
| Unknown* | 0 | $56.18627 | SI Trade Currency Conversion |
08:09:39 - 27-May-25 |
| Unknown* | 0 | $56.27745 | SI Trade Currency Conversion |
08:08:51 - 27-May-25 |
| Unknown* | 0 | $56.31164 | SI Trade Currency Conversion |
08:08:34 - 27-May-25 |
| Unknown* | 0 | $56.27175 | SI Trade Currency Conversion |
08:08:24 - 27-May-25 |
| Unknown* | 0 | $56.32304 | SI Trade Currency Conversion |
08:07:29 - 27-May-25 |
| Unknown* | 0 | $56.27175 | SI Trade Currency Conversion |
08:07:09 - 27-May-25 |
| Unknown* | 0 | $56.37432 | SI Trade Currency Conversion |
08:06:23 - 27-May-25 |
| Unknown* | 0 | $56.437 | SI Trade Currency Conversion |
08:05:37 - 27-May-25 |
| Unknown* | 0 | $56.437 | SI Trade Currency Conversion |
08:05:37 - 27-May-25 |
| Unknown* | 0 | $56.48259 | SI Trade Currency Conversion |
08:04:25 - 27-May-25 |
| Unknown* | 0 | $56.38218 | SI Trade Currency Conversion |
08:06:45 - 26-May-25 |
| Unknown* | 0 | $56.38218 | SI Trade Currency Conversion |
08:06:45 - 26-May-25 |
| Unknown* | 0 | $56.38218 | SI Trade Currency Conversion |
08:06:45 - 26-May-25 |
| Unknown* | 0 | $56.38218 | SI Trade Currency Conversion |
08:05:29 - 26-May-25 |
| Unknown* | 0 | $56.38218 | SI Trade Currency Conversion |
08:05:29 - 26-May-25 |
| Unknown* | 0 | $56.38218 | SI Trade Currency Conversion |
08:05:29 - 26-May-25 |
| Unknown* | 0 | $56.38218 | SI Trade Currency Conversion |
08:05:12 - 26-May-25 |
| Unknown* | 0 | $56.38218 | SI Trade Currency Conversion |
08:05:11 - 26-May-25 |
| Unknown* | 0 | $56.38788 | SI Trade Currency Conversion |
08:04:14 - 26-May-25 |
| Unknown* | 0 | $56.38788 | SI Trade Currency Conversion |
08:04:14 - 26-May-25 |
| Sell* | 41 | $55.12 | Automatic Execution |
15:02:39 - 23-May-25 |
| Unknown* | 0 | $55.02739 | SI Trade Currency Conversion |
14:53:09 - 23-May-25 |
| Unknown* | 4 | $54.72756 | SI Trade Currency Conversion |
14:23:41 - 23-May-25 |
| Sell* | 1,972 | $54.87 | Automatic Execution |
13:01:09 - 23-May-25 |
| Unknown* | 5 | $54.91425 | SI Trade Currency Conversion |
12:53:49 - 23-May-25 |
| Buy* | 390 | $55.78 | Automatic Execution |
11:12:07 - 23-May-25 |
| Sell* | 105 | $55.59 | Automatic Execution |
11:12:05 - 23-May-25 |
| Buy* | 238 | $55.71 | Automatic Execution |
10:31:14 - 23-May-25 |
| Unknown* | 0 | $55.60442 | SI Trade Currency Conversion |
10:19:48 - 23-May-25 |
| Unknown* | 0 | $55.64402 | SI Trade Currency Conversion |
10:07:49 - 23-May-25 |
| Unknown* | 0 | $55.73454 | SI Trade Currency Conversion |
08:31:21 - 23-May-25 |
| Unknown* | 0 | $55.58179 | SI Trade Currency Conversion |
08:05:41 - 23-May-25 |
| Unknown* | 0 | $55.58179 | SI Trade Currency Conversion |
08:05:41 - 23-May-25 |
| Unknown* | 0 | $55.58179 | SI Trade Currency Conversion |
08:05:41 - 23-May-25 |
| Unknown* | 0 | $55.58179 | SI Trade Currency Conversion |
08:05:41 - 23-May-25 |
| Unknown* | 0 | $55.58179 | SI Trade Currency Conversion |
08:05:41 - 23-May-25 |
| Unknown* | 0 | $55.61008 | SI Trade Currency Conversion |
08:04:27 - 23-May-25 |
| Unknown* | 0 | $55.64968 | SI Trade Currency Conversion |
08:04:06 - 23-May-25 |
| Unknown* | 0 | $55.49359 | SI Trade Currency Conversion |
15:38:39 - 22-May-25 |
| Buy* | 107 | $55.30 | Automatic Execution |
15:06:05 - 22-May-25 |
| Buy* | 13 | $55.30 | Automatic Execution |
15:06:05 - 22-May-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:52:24 - 22-May-25 |
| Buy* | 9 | $55.18 | Automatic Execution |
14:52:17 - 22-May-25 |
| Sell* | 165 | $54.99 | Automatic Execution |
14:52:13 - 22-May-25 |
| Sell* | 32 | $55.00 | Automatic Execution |
14:52:13 - 22-May-25 |
| Sell* | 58 | $55.01 | Automatic Execution |
14:52:13 - 22-May-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:51:46 - 22-May-25 |
| Buy* | 454 | $55.19 | Automatic Execution |
14:43:43 - 22-May-25 |
| Unknown* | 0 | $55.09113 | SI Trade Currency Conversion |
13:43:48 - 22-May-25 |
| Unknown* | 0 | $55.3122 | SI Trade Currency Conversion |
12:54:48 - 22-May-25 |
| Unknown* | 0 | $55.5276 | SI Trade Currency Conversion |
10:54:46 - 22-May-25 |
| Buy* | 90 | $55.33 | Automatic Execution |
10:25:01 - 22-May-25 |
| Buy* | 38 | $55.30 | Automatic Execution |
10:24:59 - 22-May-25 |
| Buy* | 157 | $55.34 | Automatic Execution |
10:24:59 - 22-May-25 |
| Buy* | 20 | $55.30 | Automatic Execution |
10:20:01 - 22-May-25 |
| Sell* | 246 | $55.08 | Automatic Execution |
10:19:59 - 22-May-25 |
| Unknown* | 0 | $55.47091 | SI Trade Currency Conversion |
10:17:00 - 22-May-25 |
| Unknown* | 0 | $55.53893 | SI Trade Currency Conversion |
08:26:37 - 22-May-25 |
| Unknown* | 0 | $55.64097 | SI Trade Currency Conversion |
08:06:00 - 22-May-25 |
| Unknown* | 0 | $55.64097 | SI Trade Currency Conversion |
08:06:00 - 22-May-25 |
| Unknown* | 0 | $55.77701 | SI Trade Currency Conversion |
08:00:38 - 22-May-25 |
| Unknown* | 0 | $55.87866 | SI Trade Currency Conversion |
15:23:52 - 21-May-25 |
| Buy* | 772 | $55.70 | Automatic Execution |
14:44:33 - 21-May-25 |
| Buy* | 181 | $55.73 | Automatic Execution |
14:35:12 - 21-May-25 |
| Buy* | 400 | $55.73 | Automatic Execution |
14:35:09 - 21-May-25 |
| Buy* | 70 | $55.74 | Automatic Execution |
14:35:05 - 21-May-25 |
| Sell* | 178 | $55.57 | Automatic Execution |
14:01:15 - 21-May-25 |
| Buy* | 580 | $55.57 | Automatic Execution |
10:51:29 - 21-May-25 |
| Buy* | 38 | $55.62 | Automatic Execution |
10:18:57 - 21-May-25 |
| Buy* | 169 | $55.63 | Automatic Execution |
10:18:55 - 21-May-25 |
| Buy* | 21 | $55.61 | Automatic Execution |
10:17:50 - 21-May-25 |
| Buy* | 32 | $55.62 | Automatic Execution |
10:17:41 - 21-May-25 |
| Buy* | 178 | $55.59 | Automatic Execution |
10:17:41 - 21-May-25 |
| Unknown* | 0 | $55.77109 | SI Trade Currency Conversion |
08:28:16 - 21-May-25 |