Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.42065 SI Trade
Currency Conversion
12:59:13 - 14-Mar-25
Buy* 957 $50.54 Automatic Execution
11:46:43 - 14-Mar-25
Buy* 43 $50.54 Automatic Execution
11:46:43 - 14-Mar-25
Unknown* 0 $50.22547 SI Trade
Currency Conversion
11:44:50 - 14-Mar-25
Buy* 615 $50.43 Automatic Execution
10:48:03 - 14-Mar-25
Buy* 53 $50.37 Automatic Execution
10:41:12 - 14-Mar-25
Buy* 70 $50.37 Automatic Execution
10:41:11 - 14-Mar-25
Buy* 65 $50.37 Automatic Execution
10:41:11 - 14-Mar-25
Buy* 30 $50.37 Automatic Execution
10:41:10 - 14-Mar-25
Buy* 65 $50.37 Automatic Execution
10:41:10 - 14-Mar-25
Buy* 120 $50.42 Automatic Execution
10:40:55 - 14-Mar-25
Buy* 100 $50.44 Automatic Execution
10:40:54 - 14-Mar-25
Buy* 242 $50.39 Automatic Execution
10:40:27 - 14-Mar-25
Unknown* 4 $50.39896 SI Trade
Currency Conversion
09:16:31 - 14-Mar-25
Unknown* 7 $50.38812 SI Trade
Currency Conversion
09:16:15 - 14-Mar-25
Unknown* 7 $50.39896 SI Trade
Currency Conversion
09:16:10 - 14-Mar-25
Unknown* 3 $50.3827 SI Trade
Currency Conversion
09:16:03 - 14-Mar-25
Sell* 210 $50.24 Automatic Execution
09:15:25 - 14-Mar-25
Unknown* 0 $50.41523 SI Trade
Currency Conversion
08:47:51 - 14-Mar-25
Unknown* 0 $50.38812 SI Trade
Currency Conversion
08:24:12 - 14-Mar-25
Unknown* 0 $50.39896 SI Trade
Currency Conversion
08:06:21 - 14-Mar-25
Unknown* 0 $50.38812 SI Trade
Currency Conversion
08:05:16 - 14-Mar-25
Unknown* 0 $50.36101 SI Trade
Currency Conversion
08:04:22 - 14-Mar-25
Unknown* 0 $50.36643 SI Trade
Currency Conversion
08:04:07 - 14-Mar-25
Unknown* 7 $50.55619 SI Trade
Currency Conversion
08:00:44 - 14-Mar-25
Unknown* 0 $50.4098 SI Trade
Currency Conversion
08:00:04 - 14-Mar-25
Unknown* 0 $50.4098 SI Trade
Currency Conversion
08:00:04 - 14-Mar-25
Unknown* 0 $50.4098 SI Trade
Currency Conversion
08:00:04 - 14-Mar-25
Unknown* 0 $50.14231 SI Trade
Currency Conversion
16:06:00 - 13-Mar-25
Buy* 55 $50.16 Automatic Execution
14:57:17 - 13-Mar-25
Buy* 70 $50.16 Automatic Execution
14:57:10 - 13-Mar-25
Buy* 200 $50.16 Automatic Execution
14:57:09 - 13-Mar-25
Buy* 96 $50.16 Automatic Execution
14:57:07 - 13-Mar-25
Buy* 47 $50.15 Automatic Execution
14:57:07 - 13-Mar-25
Buy* 38 $50.00 Automatic Execution
14:43:57 - 13-Mar-25
Unknown* 0 $50.2621 SI Trade
Currency Conversion
14:42:30 - 13-Mar-25
Unknown* 0 $50.30566 SI Trade
Currency Conversion
13:41:44 - 13-Mar-25
Buy* 188 $50.08 Automatic Execution
13:41:15 - 13-Mar-25
Unknown* 0 $50.24032 SI Trade
Currency Conversion
13:30:13 - 13-Mar-25
Unknown* 0 $50.07698 SI Trade
Currency Conversion
11:33:01 - 13-Mar-25
Unknown* 0 $50.16409 SI Trade
Currency Conversion
11:27:01 - 13-Mar-25
Buy* 214 $50.24 Automatic Execution
10:36:28 - 13-Mar-25
Buy* 105 $50.24 Automatic Execution
10:36:25 - 13-Mar-25
Sell* 155 $50.08 Automatic Execution
10:36:24 - 13-Mar-25
Buy* 165 $50.24 Automatic Execution
10:36:22 - 13-Mar-25
Buy* 187 $50.23 Automatic Execution
10:36:22 - 13-Mar-25
Buy* 14 $50.23 Automatic Execution
10:35:27 - 13-Mar-25
Unknown* 0 $50.13687 SI Trade
Currency Conversion
10:09:12 - 13-Mar-25
Unknown* 1 $50.2621 SI Trade
Currency Conversion
10:02:25 - 13-Mar-25
Unknown* 0 $50.2621 SI Trade
Currency Conversion
09:59:45 - 13-Mar-25
Unknown* 3 $50.24032 SI Trade
Currency Conversion
09:52:00 - 13-Mar-25
Unknown* 9 $50.24032 SI Trade
Currency Conversion
09:51:52 - 13-Mar-25
Unknown* 1 $50.31111 SI Trade
Currency Conversion
09:16:27 - 13-Mar-25
Unknown* 0 $50.20765 SI Trade
Currency Conversion
09:10:41 - 13-Mar-25
Unknown* 0 $50.2621 SI Trade
Currency Conversion
08:40:57 - 13-Mar-25
Unknown* 0 $50.25666 SI Trade
Currency Conversion
08:11:47 - 13-Mar-25
Unknown* 0 $50.25666 SI Trade
Currency Conversion
08:07:38 - 13-Mar-25
Unknown* 0 $50.25666 SI Trade
Currency Conversion
08:07:38 - 13-Mar-25
Unknown* 0 $50.25666 SI Trade
Currency Conversion
08:07:38 - 13-Mar-25
Unknown* 0 $50.2621 SI Trade
Currency Conversion
08:04:14 - 13-Mar-25
Unknown* 0 $50.2621 SI Trade
Currency Conversion
08:04:14 - 13-Mar-25
Unknown* 0 $50.28933 SI Trade
Currency Conversion
08:00:04 - 13-Mar-25
Sell* 210 $50.26 Automatic Execution
16:16:58 - 12-Mar-25
Sell* 217 $50.27 Automatic Execution
16:16:58 - 12-Mar-25
Buy* 113 $50.39 Automatic Execution
15:44:38 - 12-Mar-25
Buy* 126 $50.14 Automatic Execution
14:40:25 - 12-Mar-25
Buy* 9 $50.14 Automatic Execution
14:40:25 - 12-Mar-25
Buy* 1 $50.13 Automatic Execution
14:40:25 - 12-Mar-25
Buy* 30 $50.13 Automatic Execution
14:40:24 - 12-Mar-25
Buy* 18 $50.13 Automatic Execution
14:40:22 - 12-Mar-25
Buy* 84 $50.13 Automatic Execution
14:40:20 - 12-Mar-25
Buy* 32 $50.14 Automatic Execution
14:40:15 - 12-Mar-25
Buy* 33 $50.09 Automatic Execution
14:40:15 - 12-Mar-25
Sell* 125 $49.865 Automatic Execution
14:40:13 - 12-Mar-25
Buy* 70 $50.09 Automatic Execution
14:40:03 - 12-Mar-25
Buy* 65 $50.09 Automatic Execution
14:39:53 - 12-Mar-25
Unknown* 226 $50.05297 Currency Conversion
Negotiated Trade
13:47:05 - 12-Mar-25
Unknown* 0 $50.57505 SI Trade
Currency Conversion
13:31:21 - 12-Mar-25
Sell* 70 $50.22 Automatic Execution
11:33:10 - 12-Mar-25
Sell* 236 $50.20 Automatic Execution
11:33:10 - 12-Mar-25
Sell* 620 $50.26 Automatic Execution
11:33:10 - 12-Mar-25
Sell* 971 $50.28 Automatic Execution
11:33:10 - 12-Mar-25
Sell* 203 $50.29 Automatic Execution
11:33:10 - 12-Mar-25
Buy* 300 $50.56 Automatic Execution
11:32:10 - 12-Mar-25
Buy* 344 $50.56 Automatic Execution
11:32:09 - 12-Mar-25
Buy* 45 $50.57 Automatic Execution
11:32:09 - 12-Mar-25
Buy* 5 $50.52 Automatic Execution
11:32:09 - 12-Mar-25
Sell* 16 $50.40 Automatic Execution
11:31:51 - 12-Mar-25
Buy* 127 $50.52 Automatic Execution
11:31:32 - 12-Mar-25
Buy* 44 $50.52 Automatic Execution
11:27:53 - 12-Mar-25
Unknown* 1 $50.38969 SI Trade
Currency Conversion
11:21:03 - 12-Mar-25
Unknown* 1 $50.39515 SI Trade
Currency Conversion
11:02:15 - 12-Mar-25
Unknown* 0 $50.41695 SI Trade
Currency Conversion
10:49:44 - 12-Mar-25
Unknown* 0 $50.35153 SI Trade
Currency Conversion
10:47:05 - 12-Mar-25
Unknown* 1 $50.26976 SI Trade
Currency Conversion
10:32:28 - 12-Mar-25
Unknown* 0 $50.28611 SI Trade
Currency Conversion
09:20:05 - 12-Mar-25
Unknown* 0 $50.28611 SI Trade
Currency Conversion
09:10:02 - 12-Mar-25
Unknown* 1 $50.27521 SI Trade
Currency Conversion
09:02:17 - 12-Mar-25
Unknown* 0 $50.19343 SI Trade
Currency Conversion
08:38:46 - 12-Mar-25
Unknown* 0 $50.15527 SI Trade
Currency Conversion
08:38:45 - 12-Mar-25
Unknown* 0 $50.20979 SI Trade
Currency Conversion
08:06:30 - 12-Mar-25
Unknown* 0 $50.20979 SI Trade
Currency Conversion
08:06:30 - 12-Mar-25
Unknown* 4 $50.14437 SI Trade
Currency Conversion
08:04:27 - 12-Mar-25
Unknown* 0 $50.24795 SI Trade
Currency Conversion
08:04:27 - 12-Mar-25
Unknown* 0 $50.24795 SI Trade
Currency Conversion
08:04:27 - 12-Mar-25
Unknown* 0 $50.14437 SI Trade
Currency Conversion
08:04:27 - 12-Mar-25
Unknown* 0 $50.24795 SI Trade
Currency Conversion
08:04:27 - 12-Mar-25
Unknown* 0 $50.19376 SI Trade
Currency Conversion
15:46:31 - 11-Mar-25
Sell* 50 $50.13 Automatic Execution
14:56:51 - 11-Mar-25
Buy* 63 $50.29 Automatic Execution
14:56:51 - 11-Mar-25
Sell* 10 $50.13 Automatic Execution
14:56:47 - 11-Mar-25
Buy* 193 $50.29 Automatic Execution
14:56:47 - 11-Mar-25
Sell* 155 $50.13 Automatic Execution
14:56:46 - 11-Mar-25
Sell* 60 $50.50 Automatic Execution
14:03:36 - 11-Mar-25
Buy* 75 $50.75 Automatic Execution
13:44:01 - 11-Mar-25
Buy* 245 $50.91 Automatic Execution
11:43:23 - 11-Mar-25
Sell* 90 $50.69 Automatic Execution
11:20:24 - 11-Mar-25
Sell* 18 $50.69 Automatic Execution
11:20:10 - 11-Mar-25
Buy* 25 $50.86 Automatic Execution
11:19:43 - 11-Mar-25
Unknown* 0 $50.66606 SI Trade
Currency Conversion
10:28:00 - 11-Mar-25
Buy* 96 $50.92 Automatic Execution
09:48:40 - 11-Mar-25
Unknown* 6 $50.6932 SI Trade
Currency Conversion
09:32:51 - 11-Mar-25
Unknown* 7 $50.69863 SI Trade
Currency Conversion
09:32:51 - 11-Mar-25
Unknown* 7 $50.6552 SI Trade
Currency Conversion
09:31:51 - 11-Mar-25
Unknown* 4 $50.66606 SI Trade
Currency Conversion
09:31:49 - 11-Mar-25
Unknown* 0 $50.73663 SI Trade
Currency Conversion
09:14:12 - 11-Mar-25
Unknown* 0 $50.7692 SI Trade
Currency Conversion
09:08:15 - 11-Mar-25
Unknown* 0 $50.74206 SI Trade
Currency Conversion
08:37:24 - 11-Mar-25
Buy* 62 $50.98 Automatic Execution
08:35:06 - 11-Mar-25
Unknown* 0 $50.86149 SI Trade
Currency Conversion
08:06:44 - 11-Mar-25
Unknown* 0 $50.7692 SI Trade
Currency Conversion
08:05:33 - 11-Mar-25
Unknown* 0 $50.76377 SI Trade
Currency Conversion
08:04:14 - 11-Mar-25
Unknown* 0 $50.76377 SI Trade
Currency Conversion
08:04:14 - 11-Mar-25
Unknown* 0 $50.76377 SI Trade
Currency Conversion
08:04:14 - 11-Mar-25
Unknown* 1 $50.71038 SI Trade
Currency Conversion
16:26:30 - 10-Mar-25
Unknown* 0 $50.99214 SI Trade
Currency Conversion
15:18:50 - 10-Mar-25
Buy* 100 $51.13 Automatic Execution
14:58:01 - 10-Mar-25
Buy* 43 $51.13 Automatic Execution
14:57:58 - 10-Mar-25
Buy* 142 $51.12 Automatic Execution
14:57:58 - 10-Mar-25
Buy* 70 $51.12 Automatic Execution
14:57:58 - 10-Mar-25
Buy* 60 $51.08 Automatic Execution
14:57:57 - 10-Mar-25
Buy* 213 $51.07 Automatic Execution
14:57:57 - 10-Mar-25
Sell* 337 $50.81 Automatic Execution
14:57:51 - 10-Mar-25
Sell* 213 $50.86 Automatic Execution
14:57:51 - 10-Mar-25
Buy* 100 $51.08 Automatic Execution
14:57:49 - 10-Mar-25
Unknown* 0 $51.08425 SI Trade
Currency Conversion
14:56:01 - 10-Mar-25
Buy* 140 $51.23 Automatic Execution
10:52:34 - 10-Mar-25
Buy* 137 $51.23 Automatic Execution
10:52:33 - 10-Mar-25
Buy* 18 $51.23 Automatic Execution
10:52:31 - 10-Mar-25
Buy* 75 $51.18 Automatic Execution
10:52:10 - 10-Mar-25
Buy* 71 $51.17 Automatic Execution
10:52:10 - 10-Mar-25
Sell* 195 $50.91 Automatic Execution
10:41:58 - 10-Mar-25
Sell* 1,918 $50.96 Automatic Execution
10:41:58 - 10-Mar-25
Sell* 212 $50.97 Automatic Execution
10:41:58 - 10-Mar-25
Unknown* 4 $51.29015 SI Trade
Currency Conversion
09:08:36 - 10-Mar-25
Unknown* 8 $51.29557 SI Trade
Currency Conversion
09:08:35 - 10-Mar-25
Unknown* 7 $51.31724 SI Trade
Currency Conversion
09:08:35 - 10-Mar-25
Unknown* 0 $51.03549 SI Trade
Currency Conversion
08:58:08 - 10-Mar-25
Unknown* 0 $51.42561 SI Trade
Currency Conversion
08:51:40 - 10-Mar-25
Unknown* 3 $51.34975 SI Trade
Currency Conversion
08:51:38 - 10-Mar-25
Unknown* 6 $51.37142 SI Trade
Currency Conversion
08:37:45 - 10-Mar-25
Unknown* 0 $51.36059 SI Trade
Currency Conversion
08:23:29 - 10-Mar-25
Unknown* 0 $51.62609 SI Trade
Currency Conversion
08:08:36 - 10-Mar-25
Unknown* 0 $51.62609 SI Trade
Currency Conversion
08:08:36 - 10-Mar-25
Unknown* 0 $51.62609 SI Trade
Currency Conversion
08:08:35 - 10-Mar-25
Unknown* 0 $51.62609 SI Trade
Currency Conversion
08:08:35 - 10-Mar-25
Unknown* 0 $51.62609 SI Trade
Currency Conversion
08:07:26 - 10-Mar-25
Unknown* 0 $51.62609 SI Trade
Currency Conversion
08:07:21 - 10-Mar-25
Unknown* 2 $51.75071 SI Trade
Currency Conversion
08:04:01 - 10-Mar-25
Unknown* 0 $51.75071 SI Trade
Currency Conversion
08:04:01 - 10-Mar-25
Unknown* 0 $51.75071 SI Trade
Currency Conversion
08:04:01 - 10-Mar-25
Unknown* 0 $51.75071 SI Trade
Currency Conversion
08:04:01 - 10-Mar-25
Sell* 34 $51.36 Automatic Execution
14:53:58 - 07-Mar-25
Unknown* 0 $51.23375 SI Trade
Currency Conversion
13:38:18 - 07-Mar-25
Unknown* 0 $51.12583 SI Trade
Currency Conversion
13:28:32 - 07-Mar-25
Buy* 212 $51.36 Automatic Execution
13:15:00 - 07-Mar-25
Buy* 35 $51.42 Automatic Execution
12:42:32 - 07-Mar-25
Unknown* 0 $51.08805 SI Trade
Currency Conversion
12:41:59 - 07-Mar-25
Unknown* 0 $51.03409 SI Trade
Currency Conversion
12:23:40 - 07-Mar-25
Unknown* 0 $51.24994 SI Trade
Currency Conversion
11:10:02 - 07-Mar-25
Buy* 121 $51.53 Automatic Execution
10:51:30 - 07-Mar-25
Buy* 186 $51.56 Automatic Execution
10:49:31 - 07-Mar-25
Buy* 184 $51.56 Automatic Execution
10:49:14 - 07-Mar-25
Buy* 11 $51.56 Automatic Execution
10:49:11 - 07-Mar-25
Buy* 300 $51.56 Automatic Execution
10:49:09 - 07-Mar-25
Buy* 76 $51.57 Automatic Execution
10:49:06 - 07-Mar-25
Unknown* 0 $50.89917 SI Trade
Currency Conversion
10:17:19 - 07-Mar-25
Buy* 149 $51.69 Automatic Execution
09:59:50 - 07-Mar-25
Buy* 316 $51.68 Automatic Execution
09:59:50 - 07-Mar-25
Unknown* 3 $50.94235 SI Trade
Currency Conversion
09:59:17 - 07-Mar-25
Unknown* 22 $51.26074 SI Trade
Currency Conversion
09:51:55 - 07-Mar-25
Unknown* 0 $51.23375 SI Trade
Currency Conversion
09:06:47 - 07-Mar-25
Unknown* 0 $51.24994 SI Trade
Currency Conversion
08:58:15 - 07-Mar-25
Buy* 66 $51.53 Automatic Execution
08:46:35 - 07-Mar-25
Unknown* 0 $51.19598 SI Trade
Currency Conversion
08:18:36 - 07-Mar-25
Unknown* 0 $51.21217 SI Trade
Currency Conversion
08:13:08 - 07-Mar-25
Unknown* 38 $51.03409 SI Trade
Currency Conversion
08:09:34 - 07-Mar-25
Unknown* 0 $51.19598 SI Trade
Currency Conversion
08:09:31 - 07-Mar-25
Unknown* 0 $51.19598 SI Trade
Currency Conversion
08:09:31 - 07-Mar-25
Unknown* 0 $51.19598 SI Trade
Currency Conversion
08:09:31 - 07-Mar-25
FTSE 100 Latest
Value8,601.94
Change59.38