| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.67281 | SI Trade Currency Conversion |
15:55:08 - 05-Dec-25 |
| Sell* | 2 | $59.83 | Automatic Execution |
15:26:30 - 05-Dec-25 |
| Sell* | 457 | $59.80 | Automatic Execution |
15:04:27 - 05-Dec-25 |
| Buy* | 216 | $59.80 | Automatic Execution |
14:55:16 - 05-Dec-25 |
| Buy* | 8 | $59.80 | Automatic Execution |
14:55:14 - 05-Dec-25 |
| Sell* | 13 | $59.78 | Automatic Execution |
14:55:00 - 05-Dec-25 |
| Unknown* | 0 | $59.74273 | SI Trade Currency Conversion |
13:56:26 - 05-Dec-25 |
| Buy* | 70 | $59.74 | Automatic Execution |
13:11:49 - 05-Dec-25 |
| Buy* | 195 | $59.73 | Automatic Execution |
13:11:49 - 05-Dec-25 |
| Unknown* | 0 | $59.69612 | SI Trade Currency Conversion |
11:40:43 - 05-Dec-25 |
| Buy* | 195 | $59.73 | Automatic Execution |
11:15:21 - 05-Dec-25 |
| Sell* | 486 | $59.61 | Automatic Execution |
09:07:08 - 05-Dec-25 |
| Unknown* | 0 | $59.66116 | SI Trade Currency Conversion |
08:26:30 - 05-Dec-25 |
| Unknown* | 0 | $59.66116 | SI Trade Currency Conversion |
08:23:09 - 05-Dec-25 |
| Sell* | 327 | $59.62 | Automatic Execution |
08:10:39 - 05-Dec-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
08:04:03 - 05-Dec-25 |
| Unknown* | 0 | $59.68446 | SI Trade Currency Conversion |
08:00:10 - 05-Dec-25 |
| Unknown* | 0 | $59.68446 | SI Trade Currency Conversion |
08:00:10 - 05-Dec-25 |
| Unknown* | 0 | $59.68446 | SI Trade Currency Conversion |
08:00:10 - 05-Dec-25 |
| Unknown* | 0 | $59.53746 | SI Trade Currency Conversion |
16:10:30 - 04-Dec-25 |
| Unknown* | 0 | $59.50248 | SI Trade Currency Conversion |
16:08:36 - 04-Dec-25 |
| Buy* | 107 | $59.39 | Automatic Execution |
14:50:42 - 04-Dec-25 |
| Buy* | 197 | $59.37 | Automatic Execution |
14:50:42 - 04-Dec-25 |
| Buy* | 50 | $59.41 | Automatic Execution |
14:50:38 - 04-Dec-25 |
| Buy* | 518 | $59.38 | Automatic Execution |
14:50:33 - 04-Dec-25 |
| Buy* | 83 | $59.41 | Automatic Execution |
14:50:30 - 04-Dec-25 |
| Sell* | 162 | $59.35 | Automatic Execution |
14:50:11 - 04-Dec-25 |
| Buy* | 261 | $59.46 | Automatic Execution |
14:50:08 - 04-Dec-25 |
| Unknown* | 0 | $59.40922 | SI Trade Currency Conversion |
14:36:53 - 04-Dec-25 |
| Unknown* | 0 | $59.37424 | SI Trade Currency Conversion |
14:25:50 - 04-Dec-25 |
| Buy* | 489 | $59.28 | Automatic Execution |
13:33:37 - 04-Dec-25 |
| Sell* | 489 | $59.26 | Automatic Execution |
13:32:47 - 04-Dec-25 |
| Buy* | 489 | $59.26 | Automatic Execution |
13:32:24 - 04-Dec-25 |
| Unknown* | 0 | $59.29264 | SI Trade Currency Conversion |
13:24:15 - 04-Dec-25 |
| Sell* | 284 | $59.26 | Automatic Execution |
10:56:07 - 04-Dec-25 |
| Sell* | 285 | $59.27 | Automatic Execution |
10:49:07 - 04-Dec-25 |
| Sell* | 215 | $59.26 | Automatic Execution |
10:49:07 - 04-Dec-25 |
| Buy* | 285 | $59.34 | Automatic Execution |
10:48:46 - 04-Dec-25 |
| Buy* | 80 | $59.35 | Automatic Execution |
10:48:41 - 04-Dec-25 |
| Unknown* | 2 | $59.37424 | SI Trade Currency Conversion |
08:09:08 - 04-Dec-25 |
| Sell* | 49 | $59.20 | Automatic Execution |
08:03:02 - 04-Dec-25 |
| Unknown* | 0 | $59.42088 | SI Trade Currency Conversion |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | $59.42088 | SI Trade Currency Conversion |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | $59.42088 | SI Trade Currency Conversion |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | $59.42088 | SI Trade Currency Conversion |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | $59.13075 | SI Trade Currency Conversion |
15:56:23 - 03-Dec-25 |
| Sell* | 323 | $58.97 | Automatic Execution |
15:14:54 - 03-Dec-25 |
| Buy* | 65 | $59.15 | Automatic Execution |
15:14:53 - 03-Dec-25 |
| Buy* | 77 | $59.15 | Automatic Execution |
15:14:52 - 03-Dec-25 |
| Buy* | 543 | $59.15 | Automatic Execution |
14:47:18 - 03-Dec-25 |
| Buy* | 198 | $59.15 | Automatic Execution |
14:47:18 - 03-Dec-25 |
| Sell* | 153 | $58.96 | Automatic Execution |
10:55:10 - 03-Dec-25 |
| Buy* | 60 | $59.04 | Automatic Execution |
10:55:08 - 03-Dec-25 |
| Buy* | 12 | $59.04 | Automatic Execution |
10:55:00 - 03-Dec-25 |
| Unknown* | 0 | $58.92127 | SI Trade Currency Conversion |
10:46:59 - 03-Dec-25 |
| Unknown* | 0 | $58.90963 | SI Trade Currency Conversion |
10:44:23 - 03-Dec-25 |
| Unknown* | 0 | $58.96782 | SI Trade Currency Conversion |
08:43:30 - 03-Dec-25 |
| Unknown* | 0 | $58.76998 | SI Trade Currency Conversion |
08:04:49 - 03-Dec-25 |
| Unknown* | 0 | $58.9911 | SI Trade Currency Conversion |
08:04:49 - 03-Dec-25 |
| Unknown* | 0 | $58.9911 | SI Trade Currency Conversion |
08:04:49 - 03-Dec-25 |
| Unknown* | 0 | $58.9911 | SI Trade Currency Conversion |
08:04:49 - 03-Dec-25 |
| Sell* | 490 | $58.65 | Automatic Execution |
14:55:19 - 02-Dec-25 |
| Buy* | 70 | $58.81 | Automatic Execution |
14:55:17 - 02-Dec-25 |
| Buy* | 690 | $58.78 | Automatic Execution |
14:55:16 - 02-Dec-25 |
| Buy* | 900 | $58.81 | Automatic Execution |
14:55:14 - 02-Dec-25 |
| Buy* | 67 | $58.76 | Automatic Execution |
14:55:12 - 02-Dec-25 |
| Buy* | 33 | $58.81 | Automatic Execution |
14:55:08 - 02-Dec-25 |
| Sell* | 50 | $58.62 | Automatic Execution |
14:55:00 - 02-Dec-25 |
| Buy* | 390 | $58.81 | Automatic Execution |
14:54:58 - 02-Dec-25 |
| Sell* | 60 | $58.54 | Automatic Execution |
10:25:29 - 02-Dec-25 |
| Buy* | 19 | $58.62 | Automatic Execution |
10:25:23 - 02-Dec-25 |
| Unknown* | 0 | $58.698 | SI Trade Currency Conversion |
09:54:46 - 02-Dec-25 |
| Unknown* | 0 | $58.67478 | SI Trade Currency Conversion |
09:54:44 - 02-Dec-25 |
| Unknown* | 0 | $58.65156 | SI Trade Currency Conversion |
08:10:17 - 02-Dec-25 |
| Unknown* | 0 | $58.698 | SI Trade Currency Conversion |
08:00:21 - 02-Dec-25 |
| Unknown* | 0 | $58.698 | SI Trade Currency Conversion |
08:00:21 - 02-Dec-25 |
| Unknown* | 0 | $58.698 | SI Trade Currency Conversion |
08:00:21 - 02-Dec-25 |
| Unknown* | 0 | $58.698 | SI Trade Currency Conversion |
08:00:21 - 02-Dec-25 |
| Unknown* | 0 | $58.698 | SI Trade Currency Conversion |
08:00:21 - 02-Dec-25 |
| Unknown* | 0 | $58.698 | SI Trade Currency Conversion |
08:00:21 - 02-Dec-25 |
| Unknown* | 0 | $58.698 | SI Trade Currency Conversion |
08:00:21 - 02-Dec-25 |
| Unknown* | 3 | $58.5006 | SI Trade Currency Conversion |
08:00:21 - 02-Dec-25 |
| Buy* | 105 | $58.69 | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Unknown* | 0 | $58.57429 | SI Trade Currency Conversion |
15:54:35 - 01-Dec-25 |
| Buy* | 33 | $58.91 | Automatic Execution |
14:58:38 - 01-Dec-25 |
| Buy* | 25 | $58.69 | Automatic Execution |
10:57:25 - 01-Dec-25 |
| Buy* | 29 | $58.69 | Automatic Execution |
10:57:24 - 01-Dec-25 |
| Buy* | 30 | $58.69 | Automatic Execution |
10:57:24 - 01-Dec-25 |
| Sell* | 42 | $58.61 | Automatic Execution |
10:57:15 - 01-Dec-25 |
| Sell* | 14 | $58.61 | Automatic Execution |
10:57:02 - 01-Dec-25 |
| Sell* | 554 | $58.92 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
14:58:56 - 28-Nov-25 |
| Sell* | 135 | $58.62 | Automatic Execution |
14:58:56 - 28-Nov-25 |
| Sell* | 109 | $58.61 | Automatic Execution |
14:58:51 - 28-Nov-25 |
| Buy* | 83 | $58.78 | Automatic Execution |
14:58:41 - 28-Nov-25 |
| Buy* | 19 | $58.78 | Automatic Execution |
14:58:40 - 28-Nov-25 |
| Buy* | 5 | $58.57 | Automatic Execution |
10:56:52 - 28-Nov-25 |
| Buy* | 520 | $58.57 | Automatic Execution |
10:56:51 - 28-Nov-25 |
| Buy* | 44 | $58.57 | Automatic Execution |
10:56:49 - 28-Nov-25 |
| Buy* | 142 | $58.58 | Automatic Execution |
10:56:41 - 28-Nov-25 |
| Buy* | 73 | $58.58 | Automatic Execution |
10:56:41 - 28-Nov-25 |
| Sell* | 131 | $58.51 | Automatic Execution |
10:56:41 - 28-Nov-25 |
| Buy* | 297 | $58.65 | Automatic Execution |
10:56:21 - 28-Nov-25 |
| Buy* | 201 | $58.63 | Automatic Execution |
10:56:20 - 28-Nov-25 |
| Buy* | 69 | $58.63 | Automatic Execution |
10:56:20 - 28-Nov-25 |
| Sell* | 220 | $58.51 | Automatic Execution |
10:56:16 - 28-Nov-25 |
| Buy* | 55 | $58.67 | Automatic Execution |
10:56:01 - 28-Nov-25 |
| Sell* | 15 | $58.51 | Automatic Execution |
10:55:59 - 28-Nov-25 |
| Sell* | 67 | $58.51 | Automatic Execution |
10:55:52 - 28-Nov-25 |
| Unknown* | 0 | $58.7738 | SI Trade Currency Conversion |
10:24:26 - 28-Nov-25 |
| Unknown* | 0 | $58.76221 | SI Trade Currency Conversion |
10:07:15 - 28-Nov-25 |
| Buy* | 173 | $58.66 | Automatic Execution |
09:10:13 - 28-Nov-25 |
| Buy* | 554 | $58.60 | Automatic Execution |
09:10:13 - 28-Nov-25 |
| Buy* | 504 | $58.59 | Automatic Execution |
09:10:13 - 28-Nov-25 |
| Unknown* | 0 | $58.66949 | SI Trade Currency Conversion |
08:43:49 - 28-Nov-25 |
| Unknown* | 0 | $58.73903 | SI Trade Currency Conversion |
08:34:38 - 28-Nov-25 |
| Unknown* | 0 | $58.59995 | SI Trade Currency Conversion |
08:10:35 - 28-Nov-25 |
| Unknown* | 0 | $58.93607 | SI Trade Currency Conversion |
08:04:10 - 28-Nov-25 |
| Unknown* | 0 | $58.93607 | SI Trade Currency Conversion |
08:04:10 - 28-Nov-25 |
| Unknown* | 0 | $58.93607 | SI Trade Currency Conversion |
08:04:10 - 28-Nov-25 |
| Unknown* | 0 | $58.93607 | SI Trade Currency Conversion |
08:04:10 - 28-Nov-25 |
| Unknown* | 1 | $58.59995 | SI Trade Currency Conversion |
08:04:10 - 28-Nov-25 |
| Unknown* | 0 | $58.93607 | SI Trade Currency Conversion |
08:04:10 - 28-Nov-25 |
| Unknown* | 0 | $58.93607 | SI Trade Currency Conversion |
08:04:10 - 28-Nov-25 |
| Buy* | 557 | $58.47 | Automatic Execution |
16:28:55 - 27-Nov-25 |
| Unknown* | 1 | $58.43029 | SI Trade Currency Conversion |
14:48:38 - 27-Nov-25 |
| Buy* | 55 | $58.56 | Automatic Execution |
14:37:16 - 27-Nov-25 |
| Unknown* | 0 | $58.51151 | SI Trade Currency Conversion |
12:02:52 - 27-Nov-25 |
| Unknown* | 0 | $58.61593 | SI Trade Currency Conversion |
11:52:23 - 27-Nov-25 |
| Buy* | 295 | $58.52 | Automatic Execution |
11:34:31 - 27-Nov-25 |
| Unknown* | 0 | $58.60433 | SI Trade Currency Conversion |
10:23:32 - 27-Nov-25 |
| Buy* | 70 | $58.49 | Automatic Execution |
10:11:28 - 27-Nov-25 |
| Unknown* | 0 | $58.60433 | SI Trade Currency Conversion |
08:16:40 - 27-Nov-25 |
| Buy* | 188 | $58.60 | Automatic Execution |
08:05:29 - 27-Nov-25 |
| Unknown* | 0 | $58.68555 | SI Trade Currency Conversion |
08:04:01 - 27-Nov-25 |
| Unknown* | 0 | $58.68555 | SI Trade Currency Conversion |
08:04:01 - 27-Nov-25 |
| Unknown* | 0 | $58.68555 | SI Trade Currency Conversion |
08:04:01 - 27-Nov-25 |
| Unknown* | 0 | $58.68555 | SI Trade Currency Conversion |
08:04:01 - 27-Nov-25 |
| Unknown* | 0 | $58.68555 | SI Trade Currency Conversion |
08:04:01 - 27-Nov-25 |
| Buy* | 65 | $58.47 | Automatic Execution |
14:56:11 - 26-Nov-25 |
| Sell* | 18 | $58.24 | Automatic Execution |
14:56:06 - 26-Nov-25 |
| Sell* | 15 | $58.24 | Automatic Execution |
14:55:59 - 26-Nov-25 |
| Buy* | 62 | $58.44 | Automatic Execution |
14:55:56 - 26-Nov-25 |
| Sell* | 40 | $58.26 | Automatic Execution |
14:55:32 - 26-Nov-25 |
| Sell* | 160 | $58.26 | Automatic Execution |
14:55:31 - 26-Nov-25 |
| Unknown* | 0 | $58.47215 | SI Trade Currency Conversion |
14:51:25 - 26-Nov-25 |
| Sell* | 557 | $58.13 | Automatic Execution |
11:31:41 - 26-Nov-25 |
| Unknown* | 0 | $58.25206 | SI Trade Currency Conversion |
11:23:42 - 26-Nov-25 |
| Unknown* | 0 | $58.20573 | SI Trade Currency Conversion |
10:47:19 - 26-Nov-25 |
| Unknown* | 0 | $58.28681 | SI Trade Currency Conversion |
08:50:46 - 26-Nov-25 |
| Unknown* | 0 | $58.33315 | SI Trade Currency Conversion |
08:04:24 - 26-Nov-25 |
| Unknown* | 0 | $58.11306 | SI Trade Currency Conversion |
08:04:24 - 26-Nov-25 |
| Unknown* | 0 | $58.33315 | SI Trade Currency Conversion |
08:04:24 - 26-Nov-25 |
| Unknown* | 0 | $58.11306 | SI Trade Currency Conversion |
08:04:24 - 26-Nov-25 |
| Buy* | 559 | $57.80 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Unknown* | 0 | $57.66787 | SI Trade Currency Conversion |
15:44:20 - 25-Nov-25 |
| Sell* | 120 | $57.39 | Automatic Execution |
14:45:43 - 25-Nov-25 |
| Unknown* | 0 | $57.41454 | SI Trade Currency Conversion |
14:41:35 - 25-Nov-25 |
| Unknown* | 0 | $57.44908 | SI Trade Currency Conversion |
14:38:03 - 25-Nov-25 |
| Sell* | 559 | $57.62 | Automatic Execution |
12:44:45 - 25-Nov-25 |
| Sell* | 234 | $57.44 | Automatic Execution |
10:52:59 - 25-Nov-25 |
| Buy* | 14 | $57.49 | Automatic Execution |
10:29:53 - 25-Nov-25 |
| Buy* | 137 | $57.49 | Automatic Execution |
10:29:51 - 25-Nov-25 |
| Buy* | 16 | $57.49 | Automatic Execution |
10:29:40 - 25-Nov-25 |
| Sell* | 46 | $57.42 | Automatic Execution |
10:29:30 - 25-Nov-25 |
| Buy* | 86 | $57.49 | Automatic Execution |
10:29:26 - 25-Nov-25 |
| Buy* | 187 | $57.49 | Automatic Execution |
10:29:23 - 25-Nov-25 |
| Buy* | 55 | $57.49 | Automatic Execution |
10:29:20 - 25-Nov-25 |
| Sell* | 68 | $57.42 | Automatic Execution |
10:29:19 - 25-Nov-25 |
| Sell* | 300 | $57.42 | Automatic Execution |
10:29:15 - 25-Nov-25 |
| Buy* | 50 | $57.49 | Automatic Execution |
10:29:10 - 25-Nov-25 |
| Unknown* | 0 | $57.3512 | SI Trade Currency Conversion |
10:10:15 - 25-Nov-25 |
| Unknown* | 0 | $57.36848 | SI Trade Currency Conversion |
09:01:32 - 25-Nov-25 |
| Unknown* | 22 | $57.31933 | Currency Conversion Negotiated Trade |
08:53:13 - 25-Nov-25 |
| Unknown* | 0 | $57.48363 | SI Trade Currency Conversion |
08:09:03 - 25-Nov-25 |
| Unknown* | 0 | $57.51242 | SI Trade Currency Conversion |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | $57.51242 | SI Trade Currency Conversion |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | $57.51242 | SI Trade Currency Conversion |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | $57.51242 | SI Trade Currency Conversion |
08:04:19 - 25-Nov-25 |
| Unknown* | 4 | $57.46744 | SI Trade Currency Conversion |
15:49:59 - 24-Nov-25 |
| Sell* | 17 | $57.22 | Automatic Execution |
14:38:40 - 24-Nov-25 |
| Buy* | 517 | $57.20 | Automatic Execution |
14:32:14 - 24-Nov-25 |
| Buy* | 162 | $57.08 | Automatic Execution |
10:52:08 - 24-Nov-25 |
| Unknown* | 0 | $57.03549 | SI Trade Currency Conversion |
10:41:43 - 24-Nov-25 |
| Unknown* | 9 | $57.08738 | Currency Conversion Negotiated Trade |
10:40:55 - 24-Nov-25 |
| Sell* | 517 | $57.08 | Automatic Execution |
09:26:32 - 24-Nov-25 |
| Unknown* | 0 | $57.2889 | SI Trade Currency Conversion |
08:07:21 - 24-Nov-25 |
| Unknown* | 0 | $57.33498 | SI Trade Currency Conversion |
08:04:18 - 24-Nov-25 |
| Unknown* | 0 | $57.33498 | SI Trade Currency Conversion |
08:04:18 - 24-Nov-25 |
| Unknown* | 0 | $57.33498 | SI Trade Currency Conversion |
08:04:18 - 24-Nov-25 |
| Unknown* | 0 | $57.33498 | SI Trade Currency Conversion |
08:04:18 - 24-Nov-25 |
| Unknown* | 0 | $57.33498 | SI Trade Currency Conversion |
08:04:18 - 24-Nov-25 |
| Unknown* | 0 | $57.33498 | SI Trade Currency Conversion |
08:04:18 - 24-Nov-25 |
| Unknown* | 0 | $57.16219 | SI Trade Currency Conversion |
08:04:18 - 24-Nov-25 |
| Unknown* | 0 | $57.33498 | SI Trade Currency Conversion |
08:04:18 - 24-Nov-25 |
| Unknown* | 61,000 | $58.11973 | SI Trade Currency Conversion |
16:44:35 - 21-Nov-25 |
| Unknown* | 1 | $57.05193 | SI Trade Currency Conversion |
15:27:11 - 21-Nov-25 |
| Sell* | 45 | $56.62 | Automatic Execution |
14:52:05 - 21-Nov-25 |
| Buy* | 53 | $56.80 | Automatic Execution |
14:51:57 - 21-Nov-25 |
| Sell* | 150 | $56.64 | Automatic Execution |
14:51:54 - 21-Nov-25 |