| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $64.17 | Automatic Execution |
14:54:28 - 04-Mar-26 |
| Sell* | 93 | $64.01 | Automatic Execution |
14:54:27 - 04-Mar-26 |
| Buy* | 80 | $64.25 | Automatic Execution |
14:54:25 - 04-Mar-26 |
| Buy* | 270 | $64.18 | Automatic Execution |
14:54:25 - 04-Mar-26 |
| Buy* | 70 | $64.18 | Automatic Execution |
14:54:24 - 04-Mar-26 |
| Buy* | 250 | $64.18 | Automatic Execution |
14:54:23 - 04-Mar-26 |
| Buy* | 154 | $64.18 | Automatic Execution |
14:54:22 - 04-Mar-26 |
| Buy* | 81 | $64.19 | Automatic Execution |
14:54:22 - 04-Mar-26 |
| Buy* | 153 | $64.23 | Automatic Execution |
14:54:15 - 04-Mar-26 |
| Buy* | 46 | $64.23 | Automatic Execution |
14:54:14 - 04-Mar-26 |
| Buy* | 89 | $64.23 | Automatic Execution |
14:54:14 - 04-Mar-26 |
| Buy* | 135 | $64.23 | Automatic Execution |
14:54:12 - 04-Mar-26 |
| Buy* | 72 | $64.23 | Automatic Execution |
14:54:11 - 04-Mar-26 |
| Buy* | 54 | $64.23 | Automatic Execution |
14:53:34 - 04-Mar-26 |
| Buy* | 133 | $64.23 | Automatic Execution |
14:53:34 - 04-Mar-26 |
| Buy* | 18 | $64.24 | Automatic Execution |
14:53:30 - 04-Mar-26 |
| Buy* | 103 | $64.24 | Automatic Execution |
14:53:28 - 04-Mar-26 |
| Unknown* | 0 | $64.62978 | SI Trade Currency Conversion |
14:46:22 - 04-Mar-26 |
| Unknown* | 0 | $64.68824 | SI Trade Currency Conversion |
14:31:09 - 04-Mar-26 |
| Buy* | 82 | $64.32 | Automatic Execution |
14:03:02 - 04-Mar-26 |
| Buy* | 54 | $64.33 | SI Trade |
14:00:23 - 04-Mar-26 |
| Buy* | 175 | $64.35 | Automatic Execution |
13:23:26 - 04-Mar-26 |
| Unknown* | 0 | $64.57133 | SI Trade Currency Conversion |
13:14:08 - 04-Mar-26 |
| Unknown* | 0 | $64.54794 | SI Trade Currency Conversion |
12:17:17 - 04-Mar-26 |
| Unknown* | 0 | $64.58302 | SI Trade Currency Conversion |
10:58:41 - 04-Mar-26 |
| Unknown* | 0 | $64.53625 | SI Trade Currency Conversion |
10:52:36 - 04-Mar-26 |
| Buy* | 140 | $64.21 | Automatic Execution |
10:35:45 - 04-Mar-26 |
| Unknown* | 4 | $64.71162 | SI Trade Currency Conversion |
10:11:36 - 04-Mar-26 |
| Unknown* | 0 | $64.43103 | SI Trade Currency Conversion |
10:04:26 - 04-Mar-26 |
| Unknown* | 0 | $64.03352 | SI Trade Currency Conversion |
08:58:56 - 04-Mar-26 |
| Unknown* | 0 | $64.12705 | SI Trade Currency Conversion |
08:47:54 - 04-Mar-26 |
| Unknown* | 0 | $64.10367 | SI Trade Currency Conversion |
08:37:10 - 04-Mar-26 |
| Unknown* | 0 | $64.16213 | SI Trade Currency Conversion |
08:30:54 - 04-Mar-26 |
| Unknown* | 1 | $64.11536 | SI Trade Currency Conversion |
08:30:54 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 1 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
08:05:10 - 04-Mar-26 |
| Buy* | 20 | $63.7501 | Suspected BUY Trade |
16:25:42 - 03-Mar-26 |
| Sell* | 326 | $62.93 | Automatic Execution |
15:46:14 - 03-Mar-26 |
| Buy* | 73 | $62.72 | Automatic Execution |
15:14:10 - 03-Mar-26 |
| Buy* | 53 | $62.74 | Automatic Execution |
15:14:09 - 03-Mar-26 |
| Buy* | 80 | $62.77 | Automatic Execution |
15:14:04 - 03-Mar-26 |
| Buy* | 353 | $62.77 | Automatic Execution |
15:13:59 - 03-Mar-26 |
| Buy* | 163 | $62.70 | Automatic Execution |
15:13:58 - 03-Mar-26 |
| Buy* | 70 | $62.78 | Automatic Execution |
15:13:52 - 03-Mar-26 |
| Buy* | 120 | $62.74 | Automatic Execution |
15:13:52 - 03-Mar-26 |
| Buy* | 323 | $62.75 | Automatic Execution |
15:13:51 - 03-Mar-26 |
| Buy* | 553 | $62.76 | Automatic Execution |
15:13:50 - 03-Mar-26 |
| Buy* | 60 | $62.69 | Automatic Execution |
15:13:44 - 03-Mar-26 |
| Buy* | 70 | $62.73 | Automatic Execution |
15:13:39 - 03-Mar-26 |
| Buy* | 27 | $62.74 | Automatic Execution |
15:13:39 - 03-Mar-26 |
| Buy* | 32 | $62.75 | Automatic Execution |
15:13:37 - 03-Mar-26 |
| Buy* | 129 | $62.75 | Automatic Execution |
15:13:36 - 03-Mar-26 |
| Buy* | 90 | $62.74 | Automatic Execution |
15:13:33 - 03-Mar-26 |
| Buy* | 50 | $62.74 | Automatic Execution |
15:13:32 - 03-Mar-26 |
| Buy* | 109 | $62.74 | Automatic Execution |
15:13:32 - 03-Mar-26 |
| Buy* | 134 | $62.74 | Automatic Execution |
15:13:29 - 03-Mar-26 |
| Sell* | 97 | $62.70 | Automatic Execution |
15:12:47 - 03-Mar-26 |
| Buy* | 260 | $62.80 | Automatic Execution |
15:12:41 - 03-Mar-26 |
| Buy* | 30 | $62.80 | Automatic Execution |
15:12:40 - 03-Mar-26 |
| Buy* | 259 | $62.79 | Automatic Execution |
15:12:35 - 03-Mar-26 |
| Unknown* | 6 | $63.41388 | SI Trade Currency Conversion |
15:08:44 - 03-Mar-26 |
| Sell* | 448 | $62.80 | Automatic Execution |
14:57:30 - 03-Mar-26 |
| Unknown* | 0 | $63.61264 | SI Trade Currency Conversion |
14:57:02 - 03-Mar-26 |
| Unknown* | 0 | $64.05691 | SI Trade Currency Conversion |
14:34:08 - 03-Mar-26 |
| Buy* | 180 | $63.61 | Automatic Execution |
14:29:53 - 03-Mar-26 |
| Buy* | 140 | $63.59 | Automatic Execution |
14:22:30 - 03-Mar-26 |
| Buy* | 190 | $63.63 | Automatic Execution |
13:36:08 - 03-Mar-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:23:54 - 03-Mar-26 |
| Unknown* | 0 | $64.3375 | SI Trade Currency Conversion |
13:22:11 - 03-Mar-26 |
| Unknown* | 1 | $64.32581 | SI Trade Currency Conversion |
12:08:52 - 03-Mar-26 |
| Buy* | 218 | $63.80 | Automatic Execution |
11:54:30 - 03-Mar-26 |
| Unknown* | 0 | $64.10367 | SI Trade Currency Conversion |
11:33:08 - 03-Mar-26 |
| Unknown* | 1 | $64.30242 | SI Trade Currency Conversion |
11:13:14 - 03-Mar-26 |
| Unknown* | 0 | $64.36088 | SI Trade Currency Conversion |
10:51:12 - 03-Mar-26 |
| Unknown* | 0 | $64.13875 | SI Trade Currency Conversion |
10:35:55 - 03-Mar-26 |
| Unknown* | 155 | $63.8491 | OTC Trade |
10:27:05 - 03-Mar-26 |
| Unknown* | 326 | $64.26551 | Currency Conversion Negotiated Trade |
10:26:40 - 03-Mar-26 |
| Buy* | 68 | $63.95 | Automatic Execution |
10:22:32 - 03-Mar-26 |
| Buy* | 109 | $63.95 | Automatic Execution |
10:22:31 - 03-Mar-26 |
| Unknown* | 0 | $64.31412 | SI Trade Currency Conversion |
10:21:46 - 03-Mar-26 |
| Sell* | 100 | $63.82 | SI Trade |
10:21:36 - 03-Mar-26 |
| Buy* | 21 | $63.96 | Automatic Execution |
10:21:36 - 03-Mar-26 |
| Unknown* | 0 | $64.31412 | SI Trade Currency Conversion |
10:19:44 - 03-Mar-26 |
| Unknown* | 0 | $64.45441 | SI Trade Currency Conversion |
10:03:05 - 03-Mar-26 |
| Unknown* | 1 | $64.52456 | SI Trade Currency Conversion |
09:57:30 - 03-Mar-26 |
| Unknown* | 0 | $64.58302 | SI Trade Currency Conversion |
09:32:21 - 03-Mar-26 |
| Unknown* | 0 | $64.53625 | SI Trade Currency Conversion |
09:31:51 - 03-Mar-26 |
| Unknown* | 0 | $65.12082 | SI Trade Currency Conversion |
08:20:25 - 03-Mar-26 |
| Unknown* | 2 | $64.98052 | SI Trade Currency Conversion |
08:17:40 - 03-Mar-26 |
| Unknown* | 1 | $65.17928 | SI Trade Currency Conversion |
08:07:24 - 03-Mar-26 |
| Unknown* | 0 | $65.19097 | SI Trade Currency Conversion |
08:07:24 - 03-Mar-26 |
| Unknown* | 0 | $65.22604 | SI Trade Currency Conversion |
08:05:09 - 03-Mar-26 |
| Unknown* | 0 | $65.22604 | SI Trade Currency Conversion |
08:05:09 - 03-Mar-26 |
| Unknown* | 0 | $65.22604 | SI Trade Currency Conversion |
08:05:09 - 03-Mar-26 |
| Unknown* | 0 | $65.22604 | SI Trade Currency Conversion |
08:05:09 - 03-Mar-26 |
| Unknown* | 1 | $65.22604 | SI Trade Currency Conversion |
08:05:09 - 03-Mar-26 |
| Unknown* | 0 | $65.22604 | SI Trade Currency Conversion |
08:05:09 - 03-Mar-26 |
| Unknown* | 0 | $65.22604 | SI Trade Currency Conversion |
08:05:09 - 03-Mar-26 |
| Unknown* | 0 | $65.22604 | SI Trade Currency Conversion |
08:05:09 - 03-Mar-26 |
| Unknown* | 0 | $66.23155 | SI Trade Currency Conversion |
16:21:55 - 02-Mar-26 |
| Buy* | 7 | $65.79 | Automatic Execution |
16:10:31 - 02-Mar-26 |
| Buy* | 5 | $65.59 | SI Trade |
16:03:07 - 02-Mar-26 |
| Buy* | 883 | $65.76 | Automatic Execution |
15:40:39 - 02-Mar-26 |
| Buy* | 883 | $65.77 | Automatic Execution |
15:39:39 - 02-Mar-26 |
| Buy* | 336 | $65.96 | Automatic Execution |
14:49:52 - 02-Mar-26 |
| Buy* | 160 | $65.96 | Automatic Execution |
14:49:50 - 02-Mar-26 |
| Buy* | 60 | $65.96 | Automatic Execution |
14:49:48 - 02-Mar-26 |
| Buy* | 402 | $65.95 | Automatic Execution |
14:49:47 - 02-Mar-26 |
| Buy* | 20 | $65.95 | Automatic Execution |
14:49:45 - 02-Mar-26 |
| Buy* | 50 | $65.93 | Automatic Execution |
14:49:33 - 02-Mar-26 |
| Buy* | 107 | $65.93 | Automatic Execution |
14:49:33 - 02-Mar-26 |
| Buy* | 86 | $65.99 | Automatic Execution |
14:49:23 - 02-Mar-26 |
| Buy* | 96 | $66.00 | Automatic Execution |
14:49:22 - 02-Mar-26 |
| Buy* | 95 | $65.91 | Automatic Execution |
14:49:21 - 02-Mar-26 |
| Buy* | 75 | $65.91 | Automatic Execution |
14:49:21 - 02-Mar-26 |
| Buy* | 54 | $65.93 | Automatic Execution |
14:49:20 - 02-Mar-26 |
| Buy* | 125 | $65.93 | Automatic Execution |
14:49:00 - 02-Mar-26 |
| Buy* | 300 | $65.41 | SI Trade |
14:03:49 - 02-Mar-26 |
| Unknown* | 0 | $65.96044 | SI Trade Currency Conversion |
13:48:00 - 02-Mar-26 |
| Unknown* | 0 | $65.96044 | SI Trade Currency Conversion |
13:32:55 - 02-Mar-26 |
| Unknown* | 10 | $66.06653 | SI Trade Currency Conversion |
12:36:47 - 02-Mar-26 |
| Unknown* | 10 | $66.21976 | SI Trade Currency Conversion |
11:56:28 - 02-Mar-26 |
| Unknown* | 304 | $66.1721 | Currency Conversion Negotiated Trade |
11:39:59 - 02-Mar-26 |
| Unknown* | 0 | $66.25512 | SI Trade Currency Conversion |
10:51:52 - 02-Mar-26 |
| Buy* | 24 | $66.03 | Automatic Execution |
10:51:44 - 02-Mar-26 |
| Buy* | 11 | $66.04 | Automatic Execution |
10:51:16 - 02-Mar-26 |
| Unknown* | 7 | $66.29048 | SI Trade Currency Conversion |
10:51:11 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
10:50:35 - 02-Mar-26 |
| Unknown* | 44 | $66.31406 | SI Trade Currency Conversion |
10:41:24 - 02-Mar-26 |
| Unknown* | 0 | $66.33763 | SI Trade Currency Conversion |
10:08:26 - 02-Mar-26 |
| Unknown* | 0 | $66.21976 | SI Trade Currency Conversion |
09:51:37 - 02-Mar-26 |
| Unknown* | 0 | $66.21976 | SI Trade Currency Conversion |
09:51:36 - 02-Mar-26 |
| Unknown* | 20 | $66.19619 | SI Trade Currency Conversion |
08:52:38 - 02-Mar-26 |
| Unknown* | 1 | $66.10189 | SI Trade Currency Conversion |
08:43:24 - 02-Mar-26 |
| Unknown* | 0 | $66.05474 | SI Trade Currency Conversion |
08:38:39 - 02-Mar-26 |
| Unknown* | 0 | $66.05474 | SI Trade Currency Conversion |
08:38:38 - 02-Mar-26 |
| Unknown* | 20 | $65.94866 | SI Trade Currency Conversion |
08:25:23 - 02-Mar-26 |
| Unknown* | 20 | $66.16779 | Currency Conversion Negotiated Trade |
08:11:03 - 02-Mar-26 |
| Unknown* | 1 | $66.05474 | SI Trade Currency Conversion |
08:09:01 - 02-Mar-26 |
| Unknown* | 0 | $66.19619 | SI Trade Currency Conversion |
08:07:07 - 02-Mar-26 |
| Unknown* | 0 | $66.12546 | SI Trade Currency Conversion |
08:05:25 - 02-Mar-26 |
| Unknown* | 0 | $66.11368 | SI Trade Currency Conversion |
08:04:57 - 02-Mar-26 |
| Unknown* | 2 | $66.00759 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 1 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.00759 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 2 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.24333 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 0 | $66.57627 | SI Trade Currency Conversion |
16:25:00 - 27-Feb-26 |
| Unknown* | 2 | $66.56446 | SI Trade Currency Conversion |
16:24:36 - 27-Feb-26 |
| Unknown* | 0 | $66.49361 | SI Trade Currency Conversion |
15:54:00 - 27-Feb-26 |
| Buy* | 1 | $66.39 | SI Trade |
15:16:28 - 27-Feb-26 |
| Unknown* | 0 | $66.55265 | SI Trade Currency Conversion |
11:31:20 - 27-Feb-26 |
| Unknown* | 0 | $66.49361 | SI Trade Currency Conversion |
11:25:14 - 27-Feb-26 |
| Buy* | 90 | $66.52 | Automatic Execution |
10:51:40 - 27-Feb-26 |
| Buy* | 257 | $66.52 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Buy* | 57 | $66.52 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Buy* | 10 | $66.52 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Buy* | 75 | $66.52 | Automatic Execution |
10:51:31 - 27-Feb-26 |
| Buy* | 39 | $66.52 | Automatic Execution |
10:51:30 - 27-Feb-26 |
| Buy* | 56 | $66.52 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Sell* | 104 | $66.46 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 16 | $66.46 | Automatic Execution |
10:51:00 - 27-Feb-26 |
| Buy* | 22 | $66.51 | Automatic Execution |
10:50:49 - 27-Feb-26 |
| Unknown* | 0 | $66.54084 | SI Trade Currency Conversion |
10:29:46 - 27-Feb-26 |
| Unknown* | 0 | $66.4818 | SI Trade Currency Conversion |
10:29:25 - 27-Feb-26 |
| Unknown* | 0 | $66.49361 | SI Trade Currency Conversion |
10:13:55 - 27-Feb-26 |
| Unknown* | 0 | $66.63531 | SI Trade Currency Conversion |
09:56:03 - 27-Feb-26 |
| Unknown* | 0 | $66.57627 | SI Trade Currency Conversion |
09:53:02 - 27-Feb-26 |
| Unknown* | 0 | $66.65893 | SI Trade Currency Conversion |
09:36:18 - 27-Feb-26 |
| Unknown* | 0 | $66.59988 | SI Trade Currency Conversion |
08:39:59 - 27-Feb-26 |
| Unknown* | 0 | $66.61169 | SI Trade Currency Conversion |
08:39:20 - 27-Feb-26 |
| Unknown* | 0 | $66.61169 | SI Trade Currency Conversion |
08:39:13 - 27-Feb-26 |
| Unknown* | 0 | $66.59988 | SI Trade Currency Conversion |
08:37:29 - 27-Feb-26 |
| Unknown* | 0 | $66.70616 | SI Trade Currency Conversion |
08:30:43 - 27-Feb-26 |