| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | $59.47 | Automatic Execution |
15:16:18 - 12-Aug-25 |
| Unknown* | 0 | $59.31267 | SI Trade Currency Conversion |
15:03:38 - 12-Aug-25 |
| Sell* | 110 | $59.37 | Automatic Execution |
14:54:30 - 12-Aug-25 |
| Buy* | 299 | $59.41 | Automatic Execution |
14:54:22 - 12-Aug-25 |
| Buy* | 113 | $59.41 | Automatic Execution |
14:54:22 - 12-Aug-25 |
| Buy* | 110 | $59.41 | Automatic Execution |
14:54:15 - 12-Aug-25 |
| Sell* | 130 | $59.37 | Automatic Execution |
14:54:12 - 12-Aug-25 |
| Buy* | 189 | $59.40 | Automatic Execution |
14:54:11 - 12-Aug-25 |
| Buy* | 270 | $59.40 | Automatic Execution |
14:54:10 - 12-Aug-25 |
| Sell* | 30 | $59.36 | Automatic Execution |
14:54:10 - 12-Aug-25 |
| Buy* | 108 | $59.40 | Automatic Execution |
14:54:06 - 12-Aug-25 |
| Buy* | 70 | $59.40 | Automatic Execution |
14:54:06 - 12-Aug-25 |
| Buy* | 776 | $59.40 | Automatic Execution |
14:53:59 - 12-Aug-25 |
| Buy* | 36 | $59.39 | Automatic Execution |
14:53:49 - 12-Aug-25 |
| Buy* | 846 | $59.41 | Automatic Execution |
14:44:14 - 12-Aug-25 |
| Sell* | 153 | $59.37 | Automatic Execution |
14:41:52 - 12-Aug-25 |
| Unknown* | 1 | $59.20808 | SI Trade Currency Conversion |
12:33:51 - 12-Aug-25 |
| Unknown* | 0 | $59.28942 | SI Trade Currency Conversion |
11:55:05 - 12-Aug-25 |
| Unknown* | 0 | $59.38239 | SI Trade Currency Conversion |
11:18:49 - 12-Aug-25 |
| Unknown* | 0 | $59.46374 | SI Trade Currency Conversion |
08:59:24 - 12-Aug-25 |
| Sell* | 36 | $59.44 | Automatic Execution |
08:53:37 - 12-Aug-25 |
| Unknown* | 0 | $59.5567 | SI Trade Currency Conversion |
08:04:04 - 12-Aug-25 |
| Unknown* | 0 | $59.5567 | SI Trade Currency Conversion |
08:04:04 - 12-Aug-25 |
| Unknown* | 0 | $59.5567 | SI Trade Currency Conversion |
08:04:04 - 12-Aug-25 |
| Unknown* | 0 | $59.5567 | SI Trade Currency Conversion |
08:04:04 - 12-Aug-25 |
| Unknown* | 0 | $59.5567 | SI Trade Currency Conversion |
08:04:04 - 12-Aug-25 |
| Unknown* | 0 | $59.5567 | SI Trade Currency Conversion |
08:04:04 - 12-Aug-25 |
| Unknown* | 0 | $59.5567 | SI Trade Currency Conversion |
08:04:04 - 12-Aug-25 |
| Unknown* | 0 | $59.5567 | SI Trade Currency Conversion |
08:04:04 - 12-Aug-25 |
| Unknown* | 0 | $59.5567 | SI Trade Currency Conversion |
08:04:04 - 12-Aug-25 |
| Unknown* | 0 | $59.5567 | SI Trade Currency Conversion |
08:04:04 - 12-Aug-25 |
| Sell* | 244 | $59.17 | Automatic Execution |
14:36:45 - 11-Aug-25 |
| Sell* | 23 | $59.17 | Automatic Execution |
14:36:38 - 11-Aug-25 |
| Unknown* | 0 | $59.41038 | SI Trade Currency Conversion |
14:20:58 - 11-Aug-25 |
| Unknown* | 0 | $59.37536 | SI Trade Currency Conversion |
11:14:36 - 11-Aug-25 |
| Unknown* | 0 | $59.39871 | SI Trade Currency Conversion |
11:03:32 - 11-Aug-25 |
| Unknown* | 0 | $59.39871 | SI Trade Currency Conversion |
10:43:52 - 11-Aug-25 |
| Buy* | 13 | $59.24 | Automatic Execution |
10:27:02 - 11-Aug-25 |
| Unknown* | 0 | $59.5271 | SI Trade Currency Conversion |
08:04:07 - 11-Aug-25 |
| Unknown* | 0 | $59.5271 | SI Trade Currency Conversion |
08:04:07 - 11-Aug-25 |
| Unknown* | 0 | $59.5271 | SI Trade Currency Conversion |
08:04:07 - 11-Aug-25 |
| Unknown* | 0 | $59.53877 | SI Trade Currency Conversion |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | $59.35202 | SI Trade Currency Conversion |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | $59.53877 | SI Trade Currency Conversion |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | $59.53877 | SI Trade Currency Conversion |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | $59.53877 | SI Trade Currency Conversion |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | $59.53877 | SI Trade Currency Conversion |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | $59.53877 | SI Trade Currency Conversion |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | $59.53877 | SI Trade Currency Conversion |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | $59.53877 | SI Trade Currency Conversion |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | $59.53877 | SI Trade Currency Conversion |
08:04:06 - 11-Aug-25 |
| Unknown* | 1 | $59.5271 | SI Trade Currency Conversion |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | $59.53877 | SI Trade Currency Conversion |
08:04:06 - 11-Aug-25 |
| Unknown* | 0 | $59.2823 | SI Trade Currency Conversion |
15:09:42 - 08-Aug-25 |
| Sell* | 85 | $59.14 | Automatic Execution |
11:28:38 - 08-Aug-25 |
| Buy* | 320 | $59.22 | Automatic Execution |
10:50:33 - 08-Aug-25 |
| Buy* | 220 | $59.22 | Automatic Execution |
10:50:33 - 08-Aug-25 |
| Buy* | 900 | $59.22 | Automatic Execution |
10:50:32 - 08-Aug-25 |
| Buy* | 120 | $59.27 | Automatic Execution |
10:50:30 - 08-Aug-25 |
| Sell* | 13 | $59.12 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Unknown* | 0 | $59.23567 | SI Trade Currency Conversion |
10:45:29 - 08-Aug-25 |
| Unknown* | 0 | $59.2007 | SI Trade Currency Conversion |
08:43:45 - 08-Aug-25 |
| Unknown* | 0 | $59.25899 | SI Trade Currency Conversion |
08:28:51 - 08-Aug-25 |
| Unknown* | 0 | $59.36391 | SI Trade Currency Conversion |
08:03:24 - 08-Aug-25 |
| Unknown* | 0 | $59.36391 | SI Trade Currency Conversion |
08:03:24 - 08-Aug-25 |
| Unknown* | 0 | $59.36391 | SI Trade Currency Conversion |
08:03:24 - 08-Aug-25 |
| Unknown* | 0 | $59.36391 | SI Trade Currency Conversion |
08:03:24 - 08-Aug-25 |
| Unknown* | 0 | $59.09937 | SI Trade Currency Conversion |
16:20:00 - 07-Aug-25 |
| Unknown* | 2 | $59.34416 | SI Trade Currency Conversion |
14:56:11 - 07-Aug-25 |
| Unknown* | 20 | $59.3325 | SI Trade Currency Conversion |
14:53:36 - 07-Aug-25 |
| Unknown* | 0 | $59.39078 | SI Trade Currency Conversion |
14:49:25 - 07-Aug-25 |
| Buy* | 84 | $59.52 | Automatic Execution |
14:11:52 - 07-Aug-25 |
| Buy* | 62 | $59.52 | Automatic Execution |
14:11:48 - 07-Aug-25 |
| Buy* | 280 | $59.52 | Automatic Execution |
14:11:47 - 07-Aug-25 |
| Sell* | 106 | $59.46 | Automatic Execution |
11:03:31 - 07-Aug-25 |
| Sell* | 123 | $59.46 | Automatic Execution |
11:03:31 - 07-Aug-25 |
| Unknown* | 0 | $59.34416 | SI Trade Currency Conversion |
09:28:59 - 07-Aug-25 |
| Unknown* | 0 | $59.20428 | SI Trade Currency Conversion |
08:12:15 - 07-Aug-25 |
| Unknown* | 0 | $59.23925 | SI Trade Currency Conversion |
08:04:01 - 07-Aug-25 |
| Unknown* | 0 | $59.23925 | SI Trade Currency Conversion |
08:04:01 - 07-Aug-25 |
| Unknown* | 0 | $59.23925 | SI Trade Currency Conversion |
08:04:01 - 07-Aug-25 |
| Unknown* | 1 | $59.02943 | SI Trade Currency Conversion |
08:04:01 - 07-Aug-25 |
| Unknown* | 0 | $59.23925 | SI Trade Currency Conversion |
08:04:01 - 07-Aug-25 |
| Unknown* | 1 | $59.23925 | SI Trade Currency Conversion |
08:04:01 - 07-Aug-25 |
| Sell* | 14 | $58.91 | Automatic Execution |
14:52:52 - 06-Aug-25 |
| Sell* | 41 | $58.90 | Automatic Execution |
14:52:50 - 06-Aug-25 |
| Sell* | 63 | $58.90 | Automatic Execution |
14:52:33 - 06-Aug-25 |
| Sell* | 271 | $58.95 | Automatic Execution |
13:02:24 - 06-Aug-25 |
| Unknown* | 0 | $58.7972 | SI Trade Currency Conversion |
11:21:35 - 06-Aug-25 |
| Unknown* | 0 | $58.87825 | SI Trade Currency Conversion |
10:22:50 - 06-Aug-25 |
| Unknown* | 0 | $58.85509 | SI Trade Currency Conversion |
10:22:30 - 06-Aug-25 |
| Unknown* | 0 | $58.90141 | SI Trade Currency Conversion |
10:11:31 - 06-Aug-25 |
| Unknown* | 0 | $59.15614 | SI Trade Currency Conversion |
08:15:00 - 06-Aug-25 |
| Unknown* | 0 | $59.1214 | SI Trade Currency Conversion |
08:14:45 - 06-Aug-25 |
| Unknown* | 0 | $59.10983 | SI Trade Currency Conversion |
08:14:37 - 06-Aug-25 |
| Unknown* | 0 | $59.16772 | SI Trade Currency Conversion |
08:07:47 - 06-Aug-25 |
| Unknown* | 0 | $59.20246 | SI Trade Currency Conversion |
08:04:19 - 06-Aug-25 |
| Unknown* | 0 | $59.20246 | SI Trade Currency Conversion |
08:04:19 - 06-Aug-25 |
| Unknown* | 0 | $59.20246 | SI Trade Currency Conversion |
08:04:19 - 06-Aug-25 |
| Buy* | 205 | $58.52 | Automatic Execution |
16:20:14 - 05-Aug-25 |
| Unknown* | 0 | $58.31874 | SI Trade Currency Conversion |
16:17:45 - 05-Aug-25 |
| Buy* | 246 | $58.51 | Automatic Execution |
16:13:36 - 05-Aug-25 |
| Buy* | 261 | $58.46 | Automatic Execution |
16:10:14 - 05-Aug-25 |
| Buy* | 881 | $58.44 | Automatic Execution |
15:27:37 - 05-Aug-25 |
| Buy* | 297 | $58.44 | Automatic Execution |
15:27:37 - 05-Aug-25 |
| Buy* | 862 | $58.44 | Automatic Execution |
15:27:37 - 05-Aug-25 |
| Unknown* | 1 | $58.54989 | SI Trade Currency Conversion |
14:38:55 - 05-Aug-25 |
| Unknown* | 2,279 | $58.5752 | SI Trade Currency Conversion |
14:36:02 - 05-Aug-25 |
| Buy* | 104 | $58.55 | Automatic Execution |
14:28:19 - 05-Aug-25 |
| Buy* | 296 | $58.55 | Automatic Execution |
14:28:19 - 05-Aug-25 |
| Buy* | 191 | $58.56 | Automatic Execution |
14:28:15 - 05-Aug-25 |
| Buy* | 136 | $58.56 | Automatic Execution |
14:28:14 - 05-Aug-25 |
| Buy* | 276 | $58.56 | Automatic Execution |
14:28:13 - 05-Aug-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
14:28:12 - 05-Aug-25 |
| Buy* | 250 | $58.62 | Automatic Execution |
14:28:10 - 05-Aug-25 |
| Buy* | 170 | $58.60 | Automatic Execution |
14:28:09 - 05-Aug-25 |
| Buy* | 136 | $58.55 | Automatic Execution |
14:28:08 - 05-Aug-25 |
| Sell* | 113 | $58.42 | Automatic Execution |
14:28:08 - 05-Aug-25 |
| Buy* | 60 | $58.56 | Automatic Execution |
14:28:01 - 05-Aug-25 |
| Buy* | 25 | $58.56 | Automatic Execution |
14:27:53 - 05-Aug-25 |
| Unknown* | 1 | $58.35341 | SI Trade Currency Conversion |
11:42:14 - 05-Aug-25 |
| Unknown* | 0 | $58.44587 | SI Trade Currency Conversion |
11:09:16 - 05-Aug-25 |
| Buy* | 196 | $58.36 | Automatic Execution |
10:47:06 - 05-Aug-25 |
| Sell* | 12 | $58.33 | Automatic Execution |
10:47:05 - 05-Aug-25 |
| Buy* | 34 | $58.35 | Automatic Execution |
10:46:19 - 05-Aug-25 |
| Unknown* | 0 | $58.35341 | SI Trade Currency Conversion |
08:15:31 - 05-Aug-25 |
| Unknown* | 0 | $58.573 | SI Trade Currency Conversion |
08:05:57 - 05-Aug-25 |
| Unknown* | 2 | $59.01777 | SI Trade Currency Conversion |
08:04:03 - 05-Aug-25 |
| Unknown* | 0 | $59.01777 | SI Trade Currency Conversion |
08:04:03 - 05-Aug-25 |
| Unknown* | 0 | $58.51522 | SI Trade Currency Conversion |
08:04:03 - 05-Aug-25 |
| Unknown* | 0 | $58.51522 | SI Trade Currency Conversion |
08:04:03 - 05-Aug-25 |
| Unknown* | 0 | $58.51522 | SI Trade Currency Conversion |
08:04:03 - 05-Aug-25 |
| Unknown* | 0 | $58.51522 | SI Trade Currency Conversion |
08:04:03 - 05-Aug-25 |
| Unknown* | 0 | $58.51522 | SI Trade Currency Conversion |
08:04:03 - 05-Aug-25 |
| Unknown* | 0 | $58.51522 | SI Trade Currency Conversion |
08:04:03 - 05-Aug-25 |
| Buy* | 129 | $58.04 | Automatic Execution |
14:45:11 - 04-Aug-25 |
| Sell* | 122 | $58.00 | Automatic Execution |
14:45:07 - 04-Aug-25 |
| Buy* | 55 | $58.09 | Automatic Execution |
14:45:05 - 04-Aug-25 |
| Buy* | 200 | $58.09 | Automatic Execution |
14:44:43 - 04-Aug-25 |
| Buy* | 128 | $58.09 | Automatic Execution |
14:44:33 - 04-Aug-25 |
| Buy* | 196 | $58.09 | Automatic Execution |
14:44:31 - 04-Aug-25 |
| Buy* | 194 | $58.04 | Automatic Execution |
14:44:28 - 04-Aug-25 |
| Unknown* | 0 | $58.01876 | SI Trade Currency Conversion |
14:36:42 - 04-Aug-25 |
| Unknown* | 0 | $57.98401 | SI Trade Currency Conversion |
14:03:31 - 04-Aug-25 |
| Unknown* | 0 | $58.01876 | SI Trade Currency Conversion |
10:47:09 - 04-Aug-25 |
| Unknown* | 2 | $58.03034 | SI Trade Currency Conversion |
10:13:31 - 04-Aug-25 |
| Unknown* | 0 | $57.93769 | SI Trade Currency Conversion |
08:55:09 - 04-Aug-25 |
| Unknown* | 0 | $57.82768 | SI Trade Currency Conversion |
08:14:05 - 04-Aug-25 |
| Unknown* | 0 | $57.87979 | SI Trade Currency Conversion |
08:04:13 - 04-Aug-25 |
| Unknown* | 6 | $57.66555 | SI Trade Currency Conversion |
08:04:13 - 04-Aug-25 |
| Unknown* | 0 | $57.87979 | SI Trade Currency Conversion |
08:04:13 - 04-Aug-25 |
| Unknown* | 0 | $57.87979 | SI Trade Currency Conversion |
08:04:13 - 04-Aug-25 |
| Unknown* | 0 | $57.87979 | SI Trade Currency Conversion |
08:04:13 - 04-Aug-25 |
| Unknown* | 0 | $57.87979 | SI Trade Currency Conversion |
08:04:13 - 04-Aug-25 |
| Unknown* | 0 | $57.90295 | SI Trade Currency Conversion |
08:04:13 - 04-Aug-25 |
| Unknown* | 0 | $57.87979 | SI Trade Currency Conversion |
08:04:13 - 04-Aug-25 |
| Unknown* | 0 | $57.66555 | SI Trade Currency Conversion |
08:04:13 - 04-Aug-25 |
| Unknown* | 0 | $57.90295 | SI Trade Currency Conversion |
08:04:13 - 04-Aug-25 |
| Unknown* | 0 | $57.87979 | SI Trade Currency Conversion |
08:04:13 - 04-Aug-25 |
| Unknown* | 0 | $57.87979 | SI Trade Currency Conversion |
08:04:13 - 04-Aug-25 |
| Unknown* | 4 | $56.65354 | SI Trade Currency Conversion |
15:59:05 - 01-Aug-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
14:54:15 - 01-Aug-25 |
| Buy* | 96 | $57.17 | Automatic Execution |
14:53:41 - 01-Aug-25 |
| Buy* | 41 | $57.17 | Automatic Execution |
14:53:41 - 01-Aug-25 |
| Buy* | 30 | $57.17 | Automatic Execution |
14:53:40 - 01-Aug-25 |
| Buy* | 161 | $57.15 | Automatic Execution |
14:53:40 - 01-Aug-25 |
| Buy* | 143 | $57.15 | Automatic Execution |
14:53:40 - 01-Aug-25 |
| Buy* | 69 | $57.14 | Automatic Execution |
14:53:40 - 01-Aug-25 |
| Buy* | 77 | $57.24 | Automatic Execution |
14:53:38 - 01-Aug-25 |
| Sell* | 150 | $57.11 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 445 | $57.11 | Automatic Execution |
14:53:31 - 01-Aug-25 |
| Sell* | 70 | $57.11 | Automatic Execution |
14:53:28 - 01-Aug-25 |
| Buy* | 67 | $57.19 | Automatic Execution |
14:53:18 - 01-Aug-25 |
| Buy* | 34 | $57.18 | Automatic Execution |
14:53:16 - 01-Aug-25 |
| Buy* | 108 | $57.18 | Automatic Execution |
14:53:14 - 01-Aug-25 |
| Unknown* | 0 | $56.51083 | SI Trade Currency Conversion |
14:45:41 - 01-Aug-25 |
| Unknown* | 0 | $56.89328 | SI Trade Currency Conversion |
14:29:29 - 01-Aug-25 |
| Unknown* | 2 | $56.81907 | SI Trade Currency Conversion |
14:24:16 - 01-Aug-25 |
| Unknown* | 2 | $56.92182 | SI Trade Currency Conversion |
14:17:14 - 01-Aug-25 |
| Unknown* | 0 | $56.99603 | SI Trade Currency Conversion |
13:25:07 - 01-Aug-25 |
| Unknown* | 0 | $56.99603 | SI Trade Currency Conversion |
13:24:46 - 01-Aug-25 |
| Unknown* | 0 | $57.00174 | SI Trade Currency Conversion |
13:15:14 - 01-Aug-25 |
| Unknown* | 0 | $57.00174 | SI Trade Currency Conversion |
13:04:53 - 01-Aug-25 |
| Unknown* | 0 | $56.99603 | SI Trade Currency Conversion |
12:59:24 - 01-Aug-25 |
| Unknown* | 0 | $57.00744 | SI Trade Currency Conversion |
12:42:26 - 01-Aug-25 |
| Buy* | 500 | $57.02 | Automatic Execution |
10:51:27 - 01-Aug-25 |
| Unknown* | 0 | $57.05882 | SI Trade Currency Conversion |
08:46:56 - 01-Aug-25 |
| Unknown* | 0 | $57.05882 | SI Trade Currency Conversion |
08:46:44 - 01-Aug-25 |
| Unknown* | 0 | $56.95036 | SI Trade Currency Conversion |
08:34:07 - 01-Aug-25 |
| Unknown* | 0 | $57.09307 | SI Trade Currency Conversion |
08:31:30 - 01-Aug-25 |
| Unknown* | 0 | $57.10448 | SI Trade Currency Conversion |
08:31:22 - 01-Aug-25 |
| Unknown* | 0 | $57.12732 | SI Trade Currency Conversion |
08:26:30 - 01-Aug-25 |
| Unknown* | 0 | $57.20723 | SI Trade Currency Conversion |
08:15:17 - 01-Aug-25 |
| Unknown* | 0 | $57.23006 | SI Trade Currency Conversion |
08:14:29 - 01-Aug-25 |
| Unknown* | 0 | $57.35564 | SI Trade Currency Conversion |
08:04:14 - 01-Aug-25 |
| Unknown* | 0 | $57.35564 | SI Trade Currency Conversion |
08:04:14 - 01-Aug-25 |
| Unknown* | 0 | $57.35564 | SI Trade Currency Conversion |
08:04:14 - 01-Aug-25 |
| Unknown* | 4 | $57.35564 | SI Trade Currency Conversion |
08:04:14 - 01-Aug-25 |
| Unknown* | 0 | $57.35564 | SI Trade Currency Conversion |
08:04:14 - 01-Aug-25 |
| Unknown* | 0 | $57.35564 | SI Trade Currency Conversion |
08:04:14 - 01-Aug-25 |