Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,912 $61.40 Automatic Execution
 16:28:10 - 02-Apr-26
Sell* 98 $61.40 Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 1,851 $61.40 Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 1,285 $61.39 Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 1,600 $61.39 Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 901 $61.37 Automatic Execution
 16:27:55 - 02-Apr-26
Sell* 410 $61.36 Automatic Execution
 16:27:43 - 02-Apr-26
Sell* 911 $61.33 Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 258 $61.34 Automatic Execution
 16:26:57 - 02-Apr-26
Sell* 582 $61.34 Automatic Execution
 16:26:52 - 02-Apr-26
Buy* 115 $61.35 Automatic Execution
 16:23:29 - 02-Apr-26
Buy* 19 $61.47 Automatic Execution
 16:15:30 - 02-Apr-26
Sell* 416 $61.43 Automatic Execution
 16:13:58 - 02-Apr-26
Buy* 238 $61.21 Automatic Execution
 15:35:55 - 02-Apr-26
Sell* 580 $61.05 Automatic Execution
 15:33:56 - 02-Apr-26
Buy* 580 $61.06 Automatic Execution
 15:33:28 - 02-Apr-26
Buy* 193 $60.84 Automatic Execution
 14:58:15 - 02-Apr-26
Buy* 28 $60.41 Automatic Execution
 14:40:38 - 02-Apr-26
Sell* 152 $60.31 Automatic Execution
 14:40:37 - 02-Apr-26
Buy* 28 $60.48 Automatic Execution
 14:39:00 - 02-Apr-26
Unknown* 0 $60.67251 SI Trade
Currency Conversion
 14:38:17 - 02-Apr-26
Unknown* 0 $60.89192 SI Trade
Currency Conversion
 14:30:20 - 02-Apr-26
Buy* 800 $60.67 Automatic Execution
 14:30:20 - 02-Apr-26
Buy* 580 $60.67 Automatic Execution
 14:30:15 - 02-Apr-26
Buy* 4,591 $60.58 Automatic Execution
 14:30:00 - 02-Apr-26
Unknown* 0 $60.60322 SI Trade
Currency Conversion
 14:06:18 - 02-Apr-26
Sell* 358 $60.20 Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 151 $60.21 Automatic Execution
 14:02:46 - 02-Apr-26
Buy* 1,090 $60.27 Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 336 $60.23 Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 336 $60.24 Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 698 $60.24 Automatic Execution
 14:02:46 - 02-Apr-26
Sell* 199 $60.28 Automatic Execution
 14:02:46 - 02-Apr-26
Buy* 625 $60.42 Automatic Execution
 13:34:16 - 02-Apr-26
Buy* 61 $60.22 Automatic Execution
 13:00:34 - 02-Apr-26
Buy* 101 $60.20 Automatic Execution
 12:48:10 - 02-Apr-26
Unknown* 0 $60.46465 SI Trade
Currency Conversion
 12:16:07 - 02-Apr-26
Buy* 200 $60.51 Automatic Execution
 10:49:48 - 02-Apr-26
Sell* 22 $60.43 Automatic Execution
 10:49:47 - 02-Apr-26
Buy* 56 $60.51 Automatic Execution
 10:49:47 - 02-Apr-26
Buy* 5 $60.51 Automatic Execution
 10:49:46 - 02-Apr-26
Buy* 65 $60.51 Automatic Execution
 10:49:46 - 02-Apr-26
Buy* 65 $60.51 Automatic Execution
 10:49:45 - 02-Apr-26
Buy* 84 $60.51 Automatic Execution
 10:49:45 - 02-Apr-26
Buy* 65 $60.51 Automatic Execution
 10:49:44 - 02-Apr-26
Sell* 151 $60.43 Automatic Execution
 10:49:22 - 02-Apr-26
Unknown* 0 $60.7187 SI Trade
Currency Conversion
 09:33:20 - 02-Apr-26
Unknown* 0 $60.70715 SI Trade
Currency Conversion
 09:31:22 - 02-Apr-26
Unknown* 0 $60.54548 SI Trade
Currency Conversion
 08:36:10 - 02-Apr-26
Unknown* 1 $60.49929 SI Trade
Currency Conversion
 08:30:55 - 02-Apr-26
Unknown* 0 $60.51084 SI Trade
Currency Conversion
 08:21:00 - 02-Apr-26
Unknown* 0 $60.4531 SI Trade
Currency Conversion
 08:10:50 - 02-Apr-26
Unknown* 0 $60.4531 SI Trade
Currency Conversion
 08:10:35 - 02-Apr-26
Unknown* 0 $60.4531 SI Trade
Currency Conversion
 08:10:35 - 02-Apr-26
Unknown* 0 $60.4531 SI Trade
Currency Conversion
 08:10:35 - 02-Apr-26
Unknown* 0 $60.4531 SI Trade
Currency Conversion
 08:10:35 - 02-Apr-26
Unknown* 1 $60.4531 SI Trade
Currency Conversion
 08:10:35 - 02-Apr-26
Unknown* 0 $60.4531 SI Trade
Currency Conversion
 08:10:35 - 02-Apr-26
Unknown* 0 $60.4531 SI Trade
Currency Conversion
 08:10:35 - 02-Apr-26
Unknown* 0 $60.4531 SI Trade
Currency Conversion
 08:10:35 - 02-Apr-26
Unknown* 0 $60.4531 SI Trade
Currency Conversion
 08:10:35 - 02-Apr-26
Unknown* 0 $61.5388 SI Trade
Currency Conversion
 16:19:34 - 01-Apr-26
Unknown* 0 $61.5388 SI Trade
Currency Conversion
 16:19:18 - 01-Apr-26
Unknown* 0 $61.5388 SI Trade
Currency Conversion
 16:19:14 - 01-Apr-26
Unknown* 0 $61.52724 SI Trade
Currency Conversion
 16:19:14 - 01-Apr-26
Unknown* 0 $61.50411 SI Trade
Currency Conversion
 15:52:52 - 01-Apr-26
Unknown* 0 $61.52724 SI Trade
Currency Conversion
 15:51:59 - 01-Apr-26
Buy* 200 $61.75 Automatic Execution
 15:39:07 - 01-Apr-26
Unknown* 0 $61.44628 SI Trade
Currency Conversion
 15:37:08 - 01-Apr-26
Unknown* 0 $61.37689 SI Trade
Currency Conversion
 15:10:20 - 01-Apr-26
Buy* 300 $61.69 Automatic Execution
 14:58:19 - 01-Apr-26
Buy* 200 $61.69 Automatic Execution
 14:58:18 - 01-Apr-26
Unknown* 0 $61.46941 SI Trade
Currency Conversion
 14:37:36 - 01-Apr-26
Unknown* 1 $61.3075 SI Trade
Currency Conversion
 14:05:31 - 01-Apr-26
Unknown* 4 $61.3075 SI Trade
Currency Conversion
 14:05:29 - 01-Apr-26
Unknown* 1 $61.3075 SI Trade
Currency Conversion
 14:05:29 - 01-Apr-26
Unknown* 2 $61.34219 SI Trade
Currency Conversion
 14:03:17 - 01-Apr-26
Sell* 580 $61.73 Automatic Execution
 13:45:13 - 01-Apr-26
Unknown* 0 $61.38845 SI Trade
Currency Conversion
 11:19:27 - 01-Apr-26
Buy* 85 $61.64 Automatic Execution
 10:48:11 - 01-Apr-26
Buy* 50 $61.63 Automatic Execution
 10:48:07 - 01-Apr-26
Buy* 21 $61.63 Automatic Execution
 10:48:07 - 01-Apr-26
Buy* 86 $61.62 Automatic Execution
 10:48:01 - 01-Apr-26
Buy* 133 $61.62 Automatic Execution
 10:48:01 - 01-Apr-26
Buy* 86 $61.62 Automatic Execution
 10:48:00 - 01-Apr-26
Buy* 205 $61.62 Automatic Execution
 10:48:00 - 01-Apr-26
Buy* 100 $61.62 Automatic Execution
 10:47:29 - 01-Apr-26
Unknown* 0 $61.42315 SI Trade
Currency Conversion
 10:19:00 - 01-Apr-26
Buy* 250 $61.76 Automatic Execution
 09:58:06 - 01-Apr-26
Unknown* 0 $61.46941 SI Trade
Currency Conversion
 08:54:06 - 01-Apr-26
Unknown* 0 $61.46941 SI Trade
Currency Conversion
 08:53:23 - 01-Apr-26
Unknown* 0 $61.68915 SI Trade
Currency Conversion
 08:42:52 - 01-Apr-26
Buy* 21 $61.7749 Suspected BUY Trade
 08:37:12 - 01-Apr-26
Unknown* 0 $61.70072 SI Trade
Currency Conversion
 08:34:21 - 01-Apr-26
Unknown* 0 $61.63132 SI Trade
Currency Conversion
 08:16:56 - 01-Apr-26
Unknown* 0 $61.55037 SI Trade
Currency Conversion
 08:10:13 - 01-Apr-26
Unknown* 1 $59.4941 SI Trade
Currency Conversion
 15:52:48 - 31-Mar-26
Unknown* 0 $59.51705 SI Trade
Currency Conversion
 15:50:54 - 31-Mar-26
Buy* 509 $59.94 Automatic Execution
 14:49:57 - 31-Mar-26
Buy* 42 $59.93 Automatic Execution
 14:49:56 - 31-Mar-26
Sell* 35 $59.84 Automatic Execution
 14:49:55 - 31-Mar-26
Buy* 140 $59.87 Automatic Execution
 14:49:08 - 31-Mar-26
Sell* 26 $59.76 Automatic Execution
 14:49:07 - 31-Mar-26
Unknown* 0 $59.73502 SI Trade
Currency Conversion
 13:39:19 - 31-Mar-26
Unknown* 0 $59.59735 SI Trade
Currency Conversion
 11:31:44 - 31-Mar-26
Buy* 67 $59.60 Automatic Execution
 10:59:49 - 31-Mar-26
Sell* 28 $59.50 Automatic Execution
 10:59:46 - 31-Mar-26
Sell* 137 $59.50 Automatic Execution
 10:59:40 - 31-Mar-26
Unknown* 0 $59.6203 SI Trade
Currency Conversion
 10:50:28 - 31-Mar-26
Unknown* 0 $59.76943 SI Trade
Currency Conversion
 08:54:50 - 31-Mar-26
Unknown* 1 $59.42527 SI Trade
Currency Conversion
 08:07:40 - 31-Mar-26
Unknown* 0 $59.48263 SI Trade
Currency Conversion
 08:06:09 - 31-Mar-26
Unknown* 0 $59.47116 SI Trade
Currency Conversion
 08:00:52 - 31-Mar-26
Buy* 210 $59.44 Automatic Execution
 15:23:28 - 30-Mar-26
Buy* 500 $59.48 Automatic Execution
 14:47:02 - 30-Mar-26
Buy* 65 $59.47 Automatic Execution
 14:47:01 - 30-Mar-26
Buy* 350 $59.47 Automatic Execution
 14:46:56 - 30-Mar-26
Sell* 29 $59.39 Automatic Execution
 14:46:55 - 30-Mar-26
Sell* 6 $59.39 Automatic Execution
 14:46:54 - 30-Mar-26
Buy* 67 $59.47 Automatic Execution
 14:46:53 - 30-Mar-26
Sell* 183 $59.39 Automatic Execution
 14:46:52 - 30-Mar-26
Sell* 152 $59.39 Automatic Execution
 14:46:50 - 30-Mar-26
Buy* 67 $59.47 Automatic Execution
 14:46:49 - 30-Mar-26
Buy* 67 $59.47 Automatic Execution
 14:46:49 - 30-Mar-26
Buy* 141 $59.47 Automatic Execution
 14:46:47 - 30-Mar-26
Buy* 327 $59.54 Automatic Execution
 14:46:08 - 30-Mar-26
Buy* 300 $59.52 Automatic Execution
 14:45:55 - 30-Mar-26
Buy* 15 $59.52 Automatic Execution
 14:45:53 - 30-Mar-26
Buy* 150 $59.52 Automatic Execution
 14:45:52 - 30-Mar-26
Buy* 160 $59.50 Automatic Execution
 14:45:48 - 30-Mar-26
Sell* 204 $59.40 Automatic Execution
 14:45:47 - 30-Mar-26
Buy* 250 $59.51 Automatic Execution
 14:45:42 - 30-Mar-26
Buy* 102 $59.51 Automatic Execution
 14:45:40 - 30-Mar-26
Buy* 92 $59.51 Automatic Execution
 14:45:40 - 30-Mar-26
Unknown* 0 $59.83611 SI Trade
Currency Conversion
 14:31:34 - 30-Mar-26
Unknown* 0 $59.98585 SI Trade
Currency Conversion
 14:00:36 - 30-Mar-26
Buy* 45 $59.46 Automatic Execution
 10:45:49 - 30-Mar-26
Buy* 182 $59.47 Automatic Execution
 10:45:36 - 30-Mar-26
Sell* 84 $59.52 Automatic Execution
 10:11:00 - 30-Mar-26
Unknown* 0 $59.70942 SI Trade
Currency Conversion
 10:07:38 - 30-Mar-26
Unknown* 0 $59.67486 SI Trade
Currency Conversion
 10:07:21 - 30-Mar-26
Unknown* 0 $59.74397 SI Trade
Currency Conversion
 09:45:44 - 30-Mar-26
Unknown* 0 $59.60575 SI Trade
Currency Conversion
 09:06:26 - 30-Mar-26
Unknown* 0 $59.47906 SI Trade
Currency Conversion
 08:05:23 - 30-Mar-26
Unknown* 0 $59.47906 SI Trade
Currency Conversion
 08:05:23 - 30-Mar-26
Unknown* 0 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 0 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 0 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 0 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 0 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 0 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 0 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 0 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 1 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 0 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 0 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 0 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 0 $59.54816 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Unknown* 0 $59.3178 SI Trade
Currency Conversion
 08:05:08 - 30-Mar-26
Sell* 1 $59.37 SI Trade
 16:26:01 - 27-Mar-26
Unknown* 0 $59.50653 SI Trade
Currency Conversion
 15:17:10 - 27-Mar-26
Buy* 250 $59.40 Automatic Execution
 14:51:49 - 27-Mar-26
Buy* 40 $59.39 Automatic Execution
 14:51:47 - 27-Mar-26
Buy* 59 $59.41 Automatic Execution
 14:51:33 - 27-Mar-26
Buy* 32 $59.41 Automatic Execution
 14:51:33 - 27-Mar-26
Unknown* 4 $59.34495 SI Trade
Currency Conversion
 14:34:22 - 27-Mar-26
Unknown* 0 $59.22954 SI Trade
Currency Conversion
 14:10:31 - 27-Mar-26
Buy* 1 $59.16 Suspected BUY Trade
 12:23:06 - 27-Mar-26
Unknown* 0 $59.42574 SI Trade
Currency Conversion
 12:03:45 - 27-Mar-26
Buy* 43 $59.21 Automatic Execution
 11:20:12 - 27-Mar-26
Buy* 200 $59.21 Automatic Execution
 11:19:31 - 27-Mar-26
Buy* 160 $59.21 Automatic Execution
 11:19:22 - 27-Mar-26
Unknown* 0 $59.28725 SI Trade
Currency Conversion
 11:08:58 - 27-Mar-26
Unknown* 0 $59.28725 SI Trade
Currency Conversion
 11:08:54 - 27-Mar-26
Unknown* 0 $59.37958 SI Trade
Currency Conversion
 10:45:45 - 27-Mar-26
Unknown* 0 $59.37958 SI Trade
Currency Conversion
 10:45:45 - 27-Mar-26
Unknown* 0 $59.37958 SI Trade
Currency Conversion
 10:44:54 - 27-Mar-26
Unknown* 0 $59.46037 SI Trade
Currency Conversion
 10:34:02 - 27-Mar-26
Unknown* 0 $59.46037 SI Trade
Currency Conversion
 10:34:02 - 27-Mar-26
Unknown* 0 $59.48345 SI Trade
Currency Conversion
 10:30:38 - 27-Mar-26
Buy* 140 $59.39 Automatic Execution
 10:04:23 - 27-Mar-26
Unknown* 1,875 $59.44109 SI Trade
Currency Conversion
 09:49:51 - 27-Mar-26
Sell* 3 $59.32 SI Trade
 09:12:49 - 27-Mar-26
Sell* 5 $59.32 SI Trade
 09:12:49 - 27-Mar-26
Sell* 155 $59.43 Automatic Execution
 09:01:59 - 27-Mar-26
Unknown* 0 $59.56424 SI Trade
Currency Conversion
 08:56:58 - 27-Mar-26
Unknown* 0 $59.66811 SI Trade
Currency Conversion
 08:43:14 - 27-Mar-26
Unknown* 0 $59.63348 SI Trade
Currency Conversion
 08:42:46 - 27-Mar-26
Unknown* 0 $59.76044 SI Trade
Currency Conversion
 08:33:21 - 27-Mar-26
Unknown* 1 $59.76044 SI Trade
Currency Conversion
 08:33:00 - 27-Mar-26
Unknown* 0 $59.84123 SI Trade
Currency Conversion
 08:05:06 - 27-Mar-26
Unknown* 0 $59.84123 SI Trade
Currency Conversion
 08:05:06 - 27-Mar-26
Unknown* 0 $59.84123 SI Trade
Currency Conversion
 08:05:06 - 27-Mar-26
Unknown* 0 $59.84123 SI Trade
Currency Conversion
 08:05:06 - 27-Mar-26
Unknown* 0 $59.84123 SI Trade
Currency Conversion
 08:05:06 - 27-Mar-26
Unknown* 0 $59.84123 SI Trade
Currency Conversion
 08:05:06 - 27-Mar-26
Unknown* 2 $60.02926 SI Trade
Currency Conversion
 15:37:48 - 26-Mar-26
Unknown* 0 $60.20282 SI Trade
Currency Conversion
 15:15:50 - 26-Mar-26
Unknown* 0 $60.38795 SI Trade
Currency Conversion
 14:28:02 - 26-Mar-26
Buy* 170 $60.29 Automatic Execution
 14:22:33 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50