| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 60.95 | 60.95 | 60.92 | 60.695 | 116 |
| 21st Oct 2025 (Tue) | 61.21 | 61.26 | 60.92 | 61.11 | 9,026 |
| 20th Oct 2025 (Mon) | 60.95 | 61.43 | 60.95 | 61.385 | 2,773 |
| 17th Oct 2025 (Fri) | 60.19 | 60.61 | 60.16 | 60.35 | 1,351 |
| 16th Oct 2025 (Thu) | 61.44 | 61.67 | 61.37 | 61.37 | 5,833 |
| 15th Oct 2025 (Wed) | 60.88 | 60.90 | 60.79 | 61.005 | 4,843 |
| 14th Oct 2025 (Tue) | 59.75 | 60.25 | 59.64 | 60.24 | 2,779 |
| 13th Oct 2025 (Mon) | 60.31 | 60.31 | 60.00 | 60.265 | 5,122 |
| 10th Oct 2025 (Fri) | 60.92 | 61.04 | 60.59 | 60.205 | 3,246 |
| 9th Oct 2025 (Thu) | 61.43 | 61.45 | 61.14 | 60.885 | 2,013 |
| 8th Oct 2025 (Wed) | 61.23 | 61.53 | 61.17 | 61.595 | 15,885 |
| 7th Oct 2025 (Tue) | 61.34 | 61.65 | 61.31 | 61.45 | 1,647 |
| 6th Oct 2025 (Mon) | 61.74 | 61.79 | 61.54 | 61.805 | 1,428 |
| 3rd Oct 2025 (Fri) | 61.59 | 61.87 | 61.59 | 61.955 | 1,966 |
| 2nd Oct 2025 (Thu) | 61.06 | 61.24 | 61.05 | 60.95 | 1,269 |
| 1st Oct 2025 (Wed) | 60.90 | 61.20 | 60.82 | 60.885 | 1,307 |
| 30th Sep 2025 (Tue) | 60.72 | 60.72 | 60.52 | 60.495 | 288 |
| 29th Sep 2025 (Mon) | 60.44 | 60.49 | 60.40 | 60.58 | 2,940 |
| 26th Sep 2025 (Fri) | 59.75 | 60.10 | 59.64 | 59.945 | 2,058 |
| 25th Sep 2025 (Thu) | 59.27 | 59.32 | 59.24 | 59.425 | 405 |
| 24th Sep 2025 (Wed) | 60.32 | 60.32 | 59.92 | 59.88 | 7,169 |
| 23rd Sep 2025 (Tue) | 60.74 | 60.76 | 60.58 | 60.61 | 2,694 |
| 22nd Sep 2025 (Mon) | 60.33 | 60.33 | 60.13 | 60.28 | 358 |
| 19th Sep 2025 (Fri) | 60.25 | 60.40 | 60.25 | 60.34 | 1,086 |
| 18th Sep 2025 (Thu) | 60.77 | 60.77 | 60.13 | 60.40 | 2,185 |
| 17th Sep 2025 (Wed) | 61.15 | 61.15 | 61.15 | 60.89 | 871 |
| 16th Sep 2025 (Tue) | 61.50 | 61.54 | 61.12 | 61.115 | 2,290 |
| 15th Sep 2025 (Mon) | 61.19 | 61.42 | 61.19 | 61.415 | 873 |
| 12th Sep 2025 (Fri) | 61.02 | 61.08 | 60.86 | 60.775 | 2,936 |
| 11th Sep 2025 (Thu) | 60.36 | 60.85 | 60.35 | 61.115 | 1,396 |
| 10th Sep 2025 (Wed) | 60.47 | 60.81 | 60.47 | 60.55 | 800 |
| 9th Sep 2025 (Tue) | 60.55 | 60.55 | 60.50 | 60.25 | 347 |
| 8th Sep 2025 (Mon) | 60.41 | 60.49 | 60.41 | 60.45 | 144 |
| 5th Sep 2025 (Fri) | 60.20 | 60.60 | 60.08 | 60.075 | 2,414 |
| 4th Sep 2025 (Thu) | 59.71 | 59.94 | 59.62 | 59.73 | 366 |
| 3rd Sep 2025 (Wed) | 59.31 | 59.58 | 59.31 | 59.57 | 1,439 |
| 2nd Sep 2025 (Tue) | 59.78 | 59.88 | 59.60 | 59.585 | 2,691 |
| 1st Sep 2025 (Mon) | 60.55 | 60.55 | 60.55 | 60.47 | 326 |
| 29th Aug 2025 (Fri) | 60.38 | 60.54 | 60.38 | 60.395 | 4,401 |
| 28th Aug 2025 (Thu) | 60.42 | 60.53 | 60.36 | 60.375 | 1,885 |
| 27th Aug 2025 (Wed) | 59.90 | 59.95 | 59.84 | 60.125 | 3,088 |
| 26th Aug 2025 (Tue) | 59.73 | 59.97 | 59.73 | 60.015 | 5,908 |
| 25th Aug 2025 (Mon) | 60.615 | 60.615 | 60.615 | 60.615 | 0 |