| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 64.21 | 64.35 | 64.01 | 64.36 | 2,288 |
| 3rd Mar 2026 (Tue) | 63.96 | 63.96 | 62.69 | 63.605 | 5,549 |
| 2nd Mar 2026 (Mon) | 66.04 | 66.04 | 65.76 | 65.66 | 4,221 |
| 27th Feb 2026 (Fri) | 66.88 | 66.88 | 66.46 | 66.52 | 1,448 |
| 26th Feb 2026 (Thu) | 66.33 | 66.40 | 66.33 | 66.185 | 1,899 |
| 25th Feb 2026 (Wed) | 65.80 | 66.12 | 65.76 | 66.255 | 1,929 |
| 24th Feb 2026 (Tue) | 64.70 | 65.04 | 64.50 | 65.09 | 13,174 |
| 23rd Feb 2026 (Mon) | 64.88 | 65.19 | 64.86 | 64.76 | 5,099 |
| 20th Feb 2026 (Fri) | 64.81 | 65.20 | 64.47 | 64.995 | 18,522 |
| 19th Feb 2026 (Thu) | 65.00 | 65.00 | 64.28 | 64.65 | 4,361 |
| 18th Feb 2026 (Wed) | 64.79 | 64.95 | 64.79 | 64.94 | 908 |
| 17th Feb 2026 (Tue) | 64.26 | 64.32 | 63.63 | 64.28 | 6,951 |
| 16th Feb 2026 (Mon) | 64.35 | 64.37 | 64.15 | 64.11 | 565 |
| 13th Feb 2026 (Fri) | 63.75 | 64.13 | 63.69 | 64.045 | 1,724 |
| 12th Feb 2026 (Thu) | 65.23 | 65.23 | 65.05 | 64.13 | 1,532 |
| 11th Feb 2026 (Wed) | 64.89 | 65.12 | 64.89 | 64.775 | 2,729 |
| 10th Feb 2026 (Tue) | 63.69 | 63.87 | 63.69 | 63.655 | 1,195 |
| 9th Feb 2026 (Mon) | 63.31 | 63.47 | 63.00 | 63.82 | 5,302 |
| 6th Feb 2026 (Fri) | 61.56 | 62.38 | 61.56 | 62.14 | 6,148 |
| 5th Feb 2026 (Thu) | 62.94 | 62.94 | 62.50 | 62.185 | 2,497 |
| 4th Feb 2026 (Wed) | 63.58 | 63.58 | 63.18 | 63.165 | 2,956 |
| 3rd Feb 2026 (Tue) | 62.86 | 62.90 | 62.80 | 62.805 | 3,483 |
| 2nd Feb 2026 (Mon) | 62.09 | 62.60 | 62.09 | 62.445 | 2,272 |
| 30th Jan 2026 (Fri) | 62.87 | 63.24 | 62.85 | 62.55 | 5,502 |
| 29th Jan 2026 (Thu) | 64.07 | 64.19 | 63.08 | 63.135 | 5,461 |
| 28th Jan 2026 (Wed) | 63.56 | 63.56 | 63.34 | 63.225 | 4,720 |
| 27th Jan 2026 (Tue) | 62.63 | 63.38 | 62.63 | 63.325 | 5,254 |
| 26th Jan 2026 (Mon) | 62.52 | 62.85 | 62.51 | 62.675 | 1,697 |
| 23rd Jan 2026 (Fri) | 61.34 | 61.41 | 61.33 | 61.71 | 1,294 |
| 22nd Jan 2026 (Thu) | 61.02 | 61.11 | 60.98 | 61.235 | 4,428 |
| 21st Jan 2026 (Wed) | 59.88 | 60.32 | 59.83 | 60.30 | 3,747 |
| 20th Jan 2026 (Tue) | 59.87 | 60.10 | 59.75 | 60.075 | 6,899 |
| 19th Jan 2026 (Mon) | 60.13 | 60.13 | 60.05 | 60.09 | 915 |
| 16th Jan 2026 (Fri) | 60.23 | 60.27 | 60.00 | 60.23 | 3,147 |
| 15th Jan 2026 (Thu) | 60.11 | 60.13 | 59.94 | 60.215 | 2,811 |
| 14th Jan 2026 (Wed) | 59.74 | 59.80 | 59.52 | 59.76 | 1,657 |
| 13th Jan 2026 (Tue) | 59.70 | 60.00 | 59.50 | 59.555 | 2,334 |
| 12th Jan 2026 (Mon) | 59.39 | 59.64 | 59.36 | 59.77 | 1,820 |
| 9th Jan 2026 (Fri) | 58.93 | 59.15 | 58.93 | 59.065 | 2,085 |
| 8th Jan 2026 (Thu) | 59.13 | 59.28 | 59.03 | 59.24 | 2,706 |
| 7th Jan 2026 (Wed) | 59.49 | 59.53 | 59.04 | 59.23 | 2,295 |
| 6th Jan 2026 (Tue) | 59.10 | 59.32 | 59.10 | 59.34 | 279 |
| 5th Jan 2026 (Mon) | 58.93 | 59.43 | 58.93 | 59.495 | 3,720 |