| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 60.125 | 60.125 | 60.125 | 60.125 | 0 |
| 12th Nov 2025 (Wed) | 59.90 | 60.08 | 59.90 | 60.125 | 2,339 |
| 11th Nov 2025 (Tue) | 59.95 | 60.10 | 59.91 | 60.06 | 2,931 |
| 10th Nov 2025 (Mon) | 60.17 | 60.27 | 60.05 | 60.11 | 776 |
| 7th Nov 2025 (Fri) | 59.14 | 59.15 | 58.70 | 58.745 | 2,084 |
| 6th Nov 2025 (Thu) | 59.91 | 59.92 | 59.50 | 59.37 | 6,671 |
| 5th Nov 2025 (Wed) | 59.44 | 59.78 | 59.39 | 59.81 | 4,971 |
| 4th Nov 2025 (Tue) | 59.33 | 59.69 | 59.33 | 59.77 | 3,211 |
| 3rd Nov 2025 (Mon) | 60.45 | 60.47 | 60.24 | 60.205 | 3,205 |
| 31st Oct 2025 (Fri) | 60.31 | 60.45 | 60.12 | 60.225 | 1,181 |
| 30th Oct 2025 (Thu) | 60.75 | 60.75 | 60.67 | 60.815 | 2,678 |
| 29th Oct 2025 (Wed) | 61.19 | 61.35 | 61.15 | 61.33 | 2,595 |
| 28th Oct 2025 (Tue) | 61.58 | 61.82 | 61.41 | 61.845 | 3,124 |
| 27th Oct 2025 (Mon) | 61.56 | 61.61 | 61.38 | 61.525 | 2,491 |
| 24th Oct 2025 (Fri) | 61.19 | 61.20 | 61.13 | 61.25 | 196 |
| 23rd Oct 2025 (Thu) | 61.05 | 61.23 | 61.01 | 61.20 | 1,110 |
| 22nd Oct 2025 (Wed) | 60.95 | 60.95 | 60.92 | 60.695 | 116 |
| 21st Oct 2025 (Tue) | 61.21 | 61.26 | 60.92 | 61.11 | 9,026 |
| 20th Oct 2025 (Mon) | 60.95 | 61.43 | 60.95 | 61.385 | 2,773 |
| 17th Oct 2025 (Fri) | 60.19 | 60.61 | 60.16 | 60.35 | 1,351 |
| 16th Oct 2025 (Thu) | 61.44 | 61.67 | 61.37 | 61.37 | 5,833 |
| 15th Oct 2025 (Wed) | 60.88 | 60.90 | 60.79 | 61.005 | 4,843 |
| 14th Oct 2025 (Tue) | 59.75 | 60.25 | 59.64 | 60.24 | 2,779 |
| 13th Oct 2025 (Mon) | 60.31 | 60.31 | 60.00 | 60.265 | 5,122 |
| 10th Oct 2025 (Fri) | 60.92 | 61.04 | 60.59 | 60.205 | 3,246 |
| 9th Oct 2025 (Thu) | 61.43 | 61.45 | 61.14 | 60.885 | 2,013 |
| 8th Oct 2025 (Wed) | 61.23 | 61.53 | 61.17 | 61.595 | 15,885 |
| 7th Oct 2025 (Tue) | 61.34 | 61.65 | 61.31 | 61.45 | 1,647 |
| 6th Oct 2025 (Mon) | 61.74 | 61.79 | 61.54 | 61.805 | 1,428 |
| 3rd Oct 2025 (Fri) | 61.59 | 61.87 | 61.59 | 61.955 | 1,966 |
| 2nd Oct 2025 (Thu) | 61.06 | 61.24 | 61.05 | 60.95 | 1,269 |
| 1st Oct 2025 (Wed) | 60.90 | 61.20 | 60.82 | 60.885 | 1,307 |
| 30th Sep 2025 (Tue) | 60.72 | 60.72 | 60.52 | 60.495 | 288 |
| 29th Sep 2025 (Mon) | 60.44 | 60.49 | 60.40 | 60.58 | 2,940 |
| 26th Sep 2025 (Fri) | 59.75 | 60.10 | 59.64 | 59.945 | 2,058 |
| 25th Sep 2025 (Thu) | 59.27 | 59.32 | 59.24 | 59.425 | 405 |
| 24th Sep 2025 (Wed) | 60.32 | 60.32 | 59.92 | 59.88 | 7,169 |
| 23rd Sep 2025 (Tue) | 60.74 | 60.76 | 60.58 | 60.61 | 2,694 |
| 22nd Sep 2025 (Mon) | 60.33 | 60.33 | 60.13 | 60.28 | 358 |
| 19th Sep 2025 (Fri) | 60.25 | 60.40 | 60.25 | 60.34 | 1,086 |
| 18th Sep 2025 (Thu) | 60.77 | 60.77 | 60.13 | 60.40 | 2,185 |
| 17th Sep 2025 (Wed) | 61.15 | 61.15 | 61.15 | 60.89 | 871 |
| 16th Sep 2025 (Tue) | 61.50 | 61.54 | 61.12 | 61.115 | 2,290 |
| 15th Sep 2025 (Mon) | 61.19 | 61.42 | 61.19 | 61.415 | 873 |