| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 59.24 | 59.24 | 59.17 | 59.115 | 281 |
| 8th Aug 2025 (Fri) | 59.12 | 59.27 | 59.12 | 59.24 | 1,658 |
| 7th Aug 2025 (Thu) | 59.46 | 59.52 | 59.46 | 58.95 | 679 |
| 6th Aug 2025 (Wed) | 58.95 | 58.95 | 58.90 | 59.08 | 389 |
| 5th Aug 2025 (Tue) | 58.35 | 58.62 | 58.33 | 58.525 | 7,132 |
| 4th Aug 2025 (Mon) | 58.04 | 58.09 | 58.00 | 58.015 | 1,032 |
| 1st Aug 2025 (Fri) | 57.48 | 57.48 | 57.02 | 57.215 | 2,114 |
| 31st Jul 2025 (Thu) | 58.08 | 58.08 | 57.55 | 57.585 | 2,664 |
| 30th Jul 2025 (Wed) | 58.11 | 58.11 | 58.10 | 58.005 | 763 |
| 29th Jul 2025 (Tue) | 58.39 | 58.39 | 58.22 | 58.225 | 656 |
| 28th Jul 2025 (Mon) | 58.32 | 58.32 | 57.82 | 57.935 | 1,249 |
| 25th Jul 2025 (Fri) | 58.33 | 58.33 | 58.32 | 58.43 | 152 |
| 24th Jul 2025 (Thu) | 59.43 | 59.43 | 59.05 | 59.11 | 2,431 |
| 23rd Jul 2025 (Wed) | 59.10 | 59.27 | 59.00 | 59.065 | 801 |
| 22nd Jul 2025 (Tue) | 58.16 | 58.57 | 58.16 | 58.54 | 792 |
| 21st Jul 2025 (Mon) | 58.30 | 58.34 | 58.30 | 58.615 | 1,200 |
| 18th Jul 2025 (Fri) | 58.69 | 58.84 | 58.57 | 58.48 | 2,854 |
| 17th Jul 2025 (Thu) | 57.65 | 57.70 | 57.65 | 57.78 | 324 |
| 16th Jul 2025 (Wed) | 57.41 | 57.41 | 57.41 | 57.68 | 487 |
| 15th Jul 2025 (Tue) | 58.31 | 58.33 | 57.95 | 57.475 | 541 |
| 14th Jul 2025 (Mon) | 58.15 | 58.18 | 57.97 | 58.055 | 1,705 |
| 11th Jul 2025 (Fri) | 58.44 | 58.44 | 57.90 | 57.96 | 771 |
| 10th Jul 2025 (Thu) | 58.23 | 58.24 | 57.95 | 58.17 | 2,060 |
| 9th Jul 2025 (Wed) | 57.53 | 57.84 | 57.53 | 57.575 | 2,247 |
| 8th Jul 2025 (Tue) | 57.75 | 57.75 | 57.68 | 57.48 | 1,406 |
| 7th Jul 2025 (Mon) | 57.62 | 57.62 | 57.59 | 57.535 | 411 |
| 4th Jul 2025 (Fri) | 58.05 | 58.05 | 57.90 | 58.005 | 616 |
| 3rd Jul 2025 (Thu) | 58.14 | 58.31 | 58.08 | 58.305 | 6,662 |
| 2nd Jul 2025 (Wed) | 58.00 | 58.00 | 58.00 | 57.99 | 229 |
| 1st Jul 2025 (Tue) | 57.90 | 57.98 | 57.61 | 57.84 | 912 |
| 30th Jun 2025 (Mon) | 57.41 | 57.41 | 57.35 | 57.55 | 322 |
| 27th Jun 2025 (Fri) | 57.78 | 57.78 | 57.26 | 57.47 | 1,117 |
| 26th Jun 2025 (Thu) | 57.54 | 57.69 | 57.54 | 57.775 | 1,590 |
| 25th Jun 2025 (Wed) | 57.14 | 57.14 | 56.76 | 56.82 | 2,198 |
| 24th Jun 2025 (Tue) | 57.07 | 57.15 | 56.80 | 57.13 | 1,029 |
| 23rd Jun 2025 (Mon) | 55.62 | 55.83 | 55.61 | 56.41 | 1,027 |
| 20th Jun 2025 (Fri) | 56.79 | 56.79 | 56.59 | 56.475 | 1,205 |
| 19th Jun 2025 (Thu) | 57.15 | 57.15 | 56.355 | 56.355 | 12 |
| 18th Jun 2025 (Wed) | 57.07 | 57.15 | 57.04 | 57.15 | 1,716 |
| 17th Jun 2025 (Tue) | 57.26 | 57.33 | 57.12 | 57.025 | 638 |
| 16th Jun 2025 (Mon) | 57.19 | 57.19 | 57.19 | 57.675 | 780 |
| 13th Jun 2025 (Fri) | 56.66 | 57.17 | 56.66 | 57.17 | 1,840 |
| 12th Jun 2025 (Thu) | 57.28 | 57.65 | 57.28 | 57.535 | 1,133 |