| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 54.27 | 54.44 | 54.24 | 54.365 | 996 |
| 8th May 2025 (Thu) | 54.22 | 54.23 | 54.12 | 54.18 | 2,473 |
| 7th May 2025 (Wed) | 54.48 | 54.48 | 54.09 | 54.05 | 2,960 |
| 6th May 2025 (Tue) | 54.34 | 54.38 | 53.58 | 54.33 | 5,379 |
| 5th May 2025 (Mon) | 54.33662 | 54.33662 | 54.33662 | 54.33662 | 1 |
| 2nd May 2025 (Fri) | 54.18 | 54.79 | 54.18 | 54.43 | 3,722 |
| 1st May 2025 (Thu) | 53.01 | 53.45 | 53.01 | 53.45 | 0 |
| 30th Apr 2025 (Wed) | 53.15 | 53.15 | 52.54 | 53.01 | 1,086 |
| 29th Apr 2025 (Tue) | 53.23 | 53.26 | 53.08 | 53.015 | 2,011 |
| 28th Apr 2025 (Mon) | 52.44 | 52.78 | 52.39 | 52.61 | 1,679 |
| 25th Apr 2025 (Fri) | 52.62 | 52.86 | 52.61 | 52.635 | 3,400 |
| 24th Apr 2025 (Thu) | 52.34 | 52.85 | 52.33 | 52.665 | 1,649 |
| 23rd Apr 2025 (Wed) | 52.16 | 52.51 | 52.01 | 52.06 | 1,615 |
| 22nd Apr 2025 (Tue) | 51.76 | 51.96 | 51.51 | 52.03 | 3,397 |
| 21st Apr 2025 (Mon) | 50.925 | 50.925 | 50.925 | 50.925 | 0 |
| 18th Apr 2025 (Fri) | 50.925 | 50.925 | 50.925 | 50.925 | 0 |
| 17th Apr 2025 (Thu) | 50.94 | 51.14 | 50.84 | 50.925 | 4,934 |
| 16th Apr 2025 (Wed) | 51.10 | 51.11 | 50.79 | 51.38 | 1,922 |
| 15th Apr 2025 (Tue) | 50.34 | 50.90 | 50.34 | 50.81 | 3,444 |
| 14th Apr 2025 (Mon) | 50.55 | 50.55 | 50.09 | 50.395 | 2,692 |
| 11th Apr 2025 (Fri) | 48.475 | 48.735 | 48.205 | 48.275 | 1,652 |
| 10th Apr 2025 (Thu) | 49.20 | 49.20 | 48.165 | 48.2375 | 2,030 |
| 9th Apr 2025 (Wed) | 45.83 | 46.435 | 45.43 | 45.9875 | 2,613 |
| 8th Apr 2025 (Tue) | 46.695 | 47.40 | 46.365 | 46.5675 | 3,269 |
| 7th Apr 2025 (Mon) | 44.545 | 45.595 | 44.535 | 44.31 | 3,788 |
| 4th Apr 2025 (Fri) | 48.685 | 48.70 | 45.465 | 45.7375 | 2,723 |
| 3rd Apr 2025 (Thu) | 51.02 | 51.24 | 50.91 | 50.755 | 1,060 |
| 2nd Apr 2025 (Wed) | 50.99 | 51.33 | 50.99 | 51.295 | 1,588 |
| 1st Apr 2025 (Tue) | 51.05 | 51.07 | 50.50 | 51.32 | 2,855 |
| 31st Mar 2025 (Mon) | 50.41 | 50.41 | 49.895 | 50.31 | 503 |
| 28th Mar 2025 (Fri) | 51.56 | 51.67 | 51.02 | 51.02 | 2,367 |
| 27th Mar 2025 (Thu) | 51.58 | 51.58 | 51.28 | 51.58 | 968 |
| 26th Mar 2025 (Wed) | 51.92 | 52.09 | 51.68 | 51.635 | 1,462 |
| 25th Mar 2025 (Tue) | 51.51 | 51.76 | 51.51 | 51.63 | 1,623 |
| 24th Mar 2025 (Mon) | 51.40 | 51.53 | 51.23 | 51.295 | 2,413 |
| 21st Mar 2025 (Fri) | 51.05 | 51.11 | 50.56 | 50.765 | 2,289 |
| 20th Mar 2025 (Thu) | 50.85 | 51.39 | 50.85 | 51.14 | 2,903 |
| 19th Mar 2025 (Wed) | 50.92 | 51.10 | 50.92 | 51.26 | 1,088 |
| 18th Mar 2025 (Tue) | 51.46 | 51.47 | 50.89 | 50.995 | 1,302 |
| 17th Mar 2025 (Mon) | 50.88 | 51.26 | 50.84 | 51.605 | 463 |
| 14th Mar 2025 (Fri) | 50.24 | 50.92 | 50.24 | 50.74 | 5,667 |
| 13th Mar 2025 (Thu) | 50.23 | 50.24 | 50.00 | 49.985 | 1,548 |
| 12th Mar 2025 (Wed) | 50.52 | 50.57 | 49.865 | 50.31 | 4,348 |