| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.415 | 61.415 | 61.415 | 61.415 | 0 |
| 2nd Apr 2026 (Thu) | 60.43 | 61.47 | 60.20 | 61.415 | 22,798 |
| 1st Apr 2026 (Wed) | 61.76 | 61.76 | 61.62 | 61.665 | 2,358 |
| 31st Mar 2026 (Tue) | 59.50 | 59.94 | 59.50 | 59.75 | 988 |
| 30th Mar 2026 (Mon) | 59.52 | 59.54 | 59.39 | 59.58 | 3,749 |
| 27th Mar 2026 (Fri) | 59.43 | 59.43 | 59.21 | 59.425 | 3,832 |
| 26th Mar 2026 (Thu) | 60.48 | 60.48 | 60.09 | 59.675 | 5,727 |
| 25th Mar 2026 (Wed) | 61.15 | 61.20 | 60.87 | 60.945 | 3,542 |
| 24th Mar 2026 (Tue) | 60.00 | 60.39 | 59.92 | 60.265 | 6,658 |
| 23rd Mar 2026 (Mon) | 58.89 | 61.87 | 58.89 | 60.45 | 11,371 |
| 20th Mar 2026 (Fri) | 61.13 | 61.13 | 59.80 | 59.87 | 4,796 |
| 19th Mar 2026 (Thu) | 60.82 | 60.89 | 60.46 | 60.79 | 4,949 |
| 18th Mar 2026 (Wed) | 62.82 | 62.90 | 61.55 | 61.85 | 3,622 |
| 17th Mar 2026 (Tue) | 62.35 | 63.04 | 62.33 | 62.75 | 6,729 |
| 16th Mar 2026 (Mon) | 61.32 | 62.35 | 61.32 | 61.97 | 1,508 |
| 13th Mar 2026 (Fri) | 61.84 | 62.16 | 61.20 | 61.28 | 5,529 |
| 12th Mar 2026 (Thu) | 63.25 | 63.26 | 62.20 | 62.19 | 61,321 |
| 11th Mar 2026 (Wed) | 63.63 | 63.75 | 63.31 | 63.155 | 1,286 |
| 10th Mar 2026 (Tue) | 63.46 | 64.08 | 63.16 | 63.91 | 2,056 |
| 9th Mar 2026 (Mon) | 61.64 | 62.50 | 61.57 | 62.59 | 7,379 |
| 6th Mar 2026 (Fri) | 63.11 | 63.11 | 61.88 | 62.315 | 3,632 |
| 5th Mar 2026 (Thu) | 63.71 | 64.40 | 62.86 | 62.835 | 6,346 |
| 4th Mar 2026 (Wed) | 64.21 | 64.35 | 64.01 | 64.36 | 2,288 |
| 3rd Mar 2026 (Tue) | 63.96 | 63.96 | 62.69 | 63.605 | 5,549 |
| 2nd Mar 2026 (Mon) | 66.04 | 66.04 | 65.76 | 65.66 | 4,221 |
| 27th Feb 2026 (Fri) | 66.88 | 66.88 | 66.46 | 66.52 | 1,448 |
| 26th Feb 2026 (Thu) | 66.33 | 66.40 | 66.33 | 66.185 | 1,899 |
| 25th Feb 2026 (Wed) | 65.80 | 66.12 | 65.76 | 66.255 | 1,929 |
| 24th Feb 2026 (Tue) | 64.70 | 65.04 | 64.50 | 65.09 | 13,174 |
| 23rd Feb 2026 (Mon) | 64.88 | 65.19 | 64.86 | 64.76 | 5,099 |
| 20th Feb 2026 (Fri) | 64.81 | 65.20 | 64.47 | 64.995 | 18,522 |
| 19th Feb 2026 (Thu) | 65.00 | 65.00 | 64.28 | 64.65 | 4,361 |
| 18th Feb 2026 (Wed) | 64.79 | 64.95 | 64.79 | 64.94 | 908 |
| 17th Feb 2026 (Tue) | 64.26 | 64.32 | 63.63 | 64.28 | 6,951 |
| 16th Feb 2026 (Mon) | 64.35 | 64.37 | 64.15 | 64.11 | 565 |
| 13th Feb 2026 (Fri) | 63.75 | 64.13 | 63.69 | 64.045 | 1,724 |
| 12th Feb 2026 (Thu) | 65.23 | 65.23 | 65.05 | 64.13 | 1,532 |
| 11th Feb 2026 (Wed) | 64.89 | 65.12 | 64.89 | 64.775 | 2,729 |
| 10th Feb 2026 (Tue) | 63.69 | 63.87 | 63.69 | 63.655 | 1,195 |
| 9th Feb 2026 (Mon) | 63.31 | 63.47 | 63.00 | 63.82 | 5,302 |
| 6th Feb 2026 (Fri) | 61.56 | 62.38 | 61.56 | 62.14 | 6,148 |
| 5th Feb 2026 (Thu) | 62.94 | 62.94 | 62.50 | 62.185 | 2,497 |
| 4th Feb 2026 (Wed) | 63.58 | 63.58 | 63.18 | 63.165 | 2,956 |