| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 55.91 | 55.92 | 55.51 | 55.76 | 812 |
| 29th May 2025 (Thu) | 55.66 | 55.66 | 55.66 | 55.62 | 614 |
| 28th May 2025 (Wed) | 56.05 | 56.05 | 55.63 | 55.60 | 2,977 |
| 27th May 2025 (Tue) | 56.24 | 56.24 | 55.82 | 56.055 | 2,326 |
| 26th May 2025 (Mon) | 56.4221 | 56.4221 | 56.4221 | 56.4221 | 2 |
| 23rd May 2025 (Fri) | 55.71 | 55.78 | 54.87 | 55.415 | 2,755 |
| 22nd May 2025 (Thu) | 55.08 | 55.34 | 54.99 | 55.205 | 1,689 |
| 21st May 2025 (Wed) | 55.59 | 55.74 | 55.57 | 55.795 | 2,629 |
| 20th May 2025 (Tue) | 55.26 | 55.40 | 55.14 | 55.355 | 1,302 |
| 19th May 2025 (Mon) | 55.24 | 55.30 | 55.24 | 55.47 | 1,199 |
| 16th May 2025 (Fri) | 55.37 | 55.37 | 54.88 | 54.84 | 2,560 |
| 15th May 2025 (Thu) | 55.01 | 55.22 | 54.87 | 55.09 | 4,273 |
| 14th May 2025 (Wed) | 55.49 | 55.50 | 54.85 | 54.82 | 909 |
| 13th May 2025 (Tue) | 54.57 | 55.01 | 54.57 | 55.285 | 2,594 |
| 12th May 2025 (Mon) | 54.61 | 54.62 | 54.35 | 54.44 | 1,182 |
| 9th May 2025 (Fri) | 54.27 | 54.44 | 54.24 | 54.365 | 996 |
| 8th May 2025 (Thu) | 54.22 | 54.23 | 54.12 | 54.18 | 2,473 |
| 7th May 2025 (Wed) | 54.48 | 54.48 | 54.09 | 54.05 | 2,960 |
| 6th May 2025 (Tue) | 54.34 | 54.38 | 53.58 | 54.33 | 5,379 |
| 5th May 2025 (Mon) | 54.33662 | 54.33662 | 54.33662 | 54.33662 | 1 |
| 2nd May 2025 (Fri) | 54.18 | 54.79 | 54.18 | 54.43 | 3,722 |
| 1st May 2025 (Thu) | 53.01 | 53.45 | 53.01 | 53.45 | 0 |
| 30th Apr 2025 (Wed) | 53.15 | 53.15 | 52.54 | 53.01 | 1,086 |
| 29th Apr 2025 (Tue) | 53.23 | 53.26 | 53.08 | 53.015 | 2,011 |
| 28th Apr 2025 (Mon) | 52.44 | 52.78 | 52.39 | 52.61 | 1,679 |
| 25th Apr 2025 (Fri) | 52.62 | 52.86 | 52.61 | 52.635 | 3,400 |
| 24th Apr 2025 (Thu) | 52.34 | 52.85 | 52.33 | 52.665 | 1,649 |
| 23rd Apr 2025 (Wed) | 52.16 | 52.51 | 52.01 | 52.06 | 1,615 |
| 22nd Apr 2025 (Tue) | 51.76 | 51.96 | 51.51 | 52.03 | 3,397 |
| 21st Apr 2025 (Mon) | 50.925 | 50.925 | 50.925 | 50.925 | 0 |
| 18th Apr 2025 (Fri) | 50.925 | 50.925 | 50.925 | 50.925 | 0 |
| 17th Apr 2025 (Thu) | 50.94 | 51.14 | 50.84 | 50.925 | 4,934 |
| 16th Apr 2025 (Wed) | 51.10 | 51.11 | 50.79 | 51.38 | 1,922 |
| 15th Apr 2025 (Tue) | 50.34 | 50.90 | 50.34 | 50.81 | 3,444 |
| 14th Apr 2025 (Mon) | 50.55 | 50.55 | 50.09 | 50.395 | 2,692 |
| 11th Apr 2025 (Fri) | 48.475 | 48.735 | 48.205 | 48.275 | 1,652 |
| 10th Apr 2025 (Thu) | 49.20 | 49.20 | 48.165 | 48.2375 | 2,030 |
| 9th Apr 2025 (Wed) | 45.83 | 46.435 | 45.43 | 45.9875 | 2,613 |
| 8th Apr 2025 (Tue) | 46.695 | 47.40 | 46.365 | 46.5675 | 3,269 |
| 7th Apr 2025 (Mon) | 44.545 | 45.595 | 44.535 | 44.31 | 3,788 |
| 4th Apr 2025 (Fri) | 48.685 | 48.70 | 45.465 | 45.7375 | 2,723 |
| 3rd Apr 2025 (Thu) | 51.02 | 51.24 | 50.91 | 50.755 | 1,060 |
| 2nd Apr 2025 (Wed) | 50.99 | 51.33 | 50.99 | 51.295 | 1,588 |