| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 58.31 | 58.33 | 57.95 | 57.475 | 541 |
| 14th Jul 2025 (Mon) | 58.15 | 58.18 | 57.97 | 58.055 | 1,705 |
| 11th Jul 2025 (Fri) | 58.44 | 58.44 | 57.90 | 57.96 | 771 |
| 10th Jul 2025 (Thu) | 58.23 | 58.24 | 57.95 | 58.17 | 2,060 |
| 9th Jul 2025 (Wed) | 57.53 | 57.84 | 57.53 | 57.575 | 2,247 |
| 8th Jul 2025 (Tue) | 57.75 | 57.75 | 57.68 | 57.48 | 1,406 |
| 7th Jul 2025 (Mon) | 57.62 | 57.62 | 57.59 | 57.535 | 411 |
| 4th Jul 2025 (Fri) | 58.05 | 58.05 | 57.90 | 58.005 | 616 |
| 3rd Jul 2025 (Thu) | 58.14 | 58.31 | 58.08 | 58.305 | 6,662 |
| 2nd Jul 2025 (Wed) | 58.00 | 58.00 | 58.00 | 57.99 | 229 |
| 1st Jul 2025 (Tue) | 57.90 | 57.98 | 57.61 | 57.84 | 912 |
| 30th Jun 2025 (Mon) | 57.41 | 57.41 | 57.35 | 57.55 | 322 |
| 27th Jun 2025 (Fri) | 57.78 | 57.78 | 57.26 | 57.47 | 1,117 |
| 26th Jun 2025 (Thu) | 57.54 | 57.69 | 57.54 | 57.775 | 1,590 |
| 25th Jun 2025 (Wed) | 57.14 | 57.14 | 56.76 | 56.82 | 2,198 |
| 24th Jun 2025 (Tue) | 57.07 | 57.15 | 56.80 | 57.13 | 1,029 |
| 23rd Jun 2025 (Mon) | 55.62 | 55.83 | 55.61 | 56.41 | 1,027 |
| 20th Jun 2025 (Fri) | 56.79 | 56.79 | 56.59 | 56.475 | 1,205 |
| 19th Jun 2025 (Thu) | 57.15 | 57.15 | 56.355 | 56.355 | 12 |
| 18th Jun 2025 (Wed) | 57.07 | 57.15 | 57.04 | 57.15 | 1,716 |
| 17th Jun 2025 (Tue) | 57.26 | 57.33 | 57.12 | 57.025 | 638 |
| 16th Jun 2025 (Mon) | 57.19 | 57.19 | 57.19 | 57.675 | 780 |
| 13th Jun 2025 (Fri) | 56.66 | 57.17 | 56.66 | 57.17 | 1,840 |
| 12th Jun 2025 (Thu) | 57.28 | 57.65 | 57.28 | 57.535 | 1,133 |
| 11th Jun 2025 (Wed) | 57.57 | 57.93 | 57.54 | 57.78 | 4,963 |
| 10th Jun 2025 (Tue) | 57.59 | 58.08 | 57.59 | 57.73 | 1,490 |
| 9th Jun 2025 (Mon) | 57.005 | 57.39 | 57.005 | 57.39 | 7 |
| 6th Jun 2025 (Fri) | 57.04 | 57.16 | 57.04 | 57.005 | 2,860 |
| 5th Jun 2025 (Thu) | 57.39 | 57.65 | 57.39 | 57.385 | 505 |
| 4th Jun 2025 (Wed) | 56.85 | 57.18 | 56.85 | 57.07 | 2,288 |
| 3rd Jun 2025 (Tue) | 56.43 | 56.50 | 56.27 | 56.465 | 2,537 |
| 2nd Jun 2025 (Mon) | 56.38 | 56.38 | 56.28 | 56.47 | 1,119 |
| 30th May 2025 (Fri) | 55.91 | 55.92 | 55.51 | 55.76 | 812 |
| 29th May 2025 (Thu) | 55.66 | 55.66 | 55.66 | 55.62 | 614 |
| 28th May 2025 (Wed) | 56.05 | 56.05 | 55.63 | 55.60 | 2,977 |
| 27th May 2025 (Tue) | 56.24 | 56.24 | 55.82 | 56.055 | 2,326 |
| 26th May 2025 (Mon) | 56.4221 | 56.4221 | 56.4221 | 56.4221 | 2 |
| 23rd May 2025 (Fri) | 55.71 | 55.78 | 54.87 | 55.415 | 2,755 |
| 22nd May 2025 (Thu) | 55.08 | 55.34 | 54.99 | 55.205 | 1,689 |
| 21st May 2025 (Wed) | 55.59 | 55.74 | 55.57 | 55.795 | 2,629 |
| 20th May 2025 (Tue) | 55.26 | 55.40 | 55.14 | 55.355 | 1,302 |
| 19th May 2025 (Mon) | 55.24 | 55.30 | 55.24 | 55.47 | 1,199 |
| 16th May 2025 (Fri) | 55.37 | 55.37 | 54.88 | 54.84 | 2,560 |