| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 59.66 | 59.83 | 59.61 | 59.525 | 1,970 |
| 4th Dec 2025 (Thu) | 59.20 | 59.46 | 59.20 | 59.55 | 4,085 |
| 3rd Dec 2025 (Wed) | 59.04 | 59.15 | 58.96 | 59.175 | 1,931 |
| 2nd Dec 2025 (Tue) | 58.62 | 58.81 | 58.54 | 58.67 | 3,152 |
| 1st Dec 2025 (Mon) | 58.41 | 58.91 | 58.41 | 58.755 | 328 |
| 28th Nov 2025 (Fri) | 58.59 | 58.92 | 58.51 | 58.94 | 3,973 |
| 27th Nov 2025 (Thu) | 58.60 | 58.60 | 58.47 | 58.525 | 1,166 |
| 26th Nov 2025 (Wed) | 58.13 | 58.47 | 58.13 | 58.675 | 942 |
| 25th Nov 2025 (Tue) | 57.49 | 57.80 | 57.39 | 57.865 | 2,453 |
| 24th Nov 2025 (Mon) | 57.08 | 57.22 | 57.08 | 57.50 | 1,226 |
| 21st Nov 2025 (Fri) | 56.52 | 56.82 | 56.52 | 56.94 | 1,451 |
| 20th Nov 2025 (Thu) | 57.56 | 57.83 | 57.49 | 57.33 | 8,937 |
| 19th Nov 2025 (Wed) | 57.18 | 57.58 | 57.17 | 57.17 | 3,021 |
| 18th Nov 2025 (Tue) | 57.53 | 57.57 | 57.40 | 57.41 | 4,345 |
| 17th Nov 2025 (Mon) | 58.87 | 58.87 | 58.63 | 58.415 | 4,759 |
| 14th Nov 2025 (Fri) | 58.51 | 58.81 | 58.28 | 58.815 | 8,777 |
| 13th Nov 2025 (Thu) | 59.78 | 59.78 | 59.29 | 59.17 | 1,720 |
| 12th Nov 2025 (Wed) | 59.90 | 60.08 | 59.90 | 60.125 | 2,339 |
| 11th Nov 2025 (Tue) | 59.95 | 60.10 | 59.91 | 60.06 | 2,931 |
| 10th Nov 2025 (Mon) | 60.17 | 60.27 | 60.05 | 60.11 | 776 |
| 7th Nov 2025 (Fri) | 59.14 | 59.15 | 58.70 | 58.745 | 2,084 |
| 6th Nov 2025 (Thu) | 59.91 | 59.92 | 59.50 | 59.37 | 6,671 |
| 5th Nov 2025 (Wed) | 59.44 | 59.78 | 59.39 | 59.81 | 4,971 |
| 4th Nov 2025 (Tue) | 59.33 | 59.69 | 59.33 | 59.77 | 3,211 |
| 3rd Nov 2025 (Mon) | 60.45 | 60.47 | 60.24 | 60.205 | 3,205 |
| 31st Oct 2025 (Fri) | 60.31 | 60.45 | 60.12 | 60.225 | 1,181 |
| 30th Oct 2025 (Thu) | 60.75 | 60.75 | 60.67 | 60.815 | 2,678 |
| 29th Oct 2025 (Wed) | 61.19 | 61.35 | 61.15 | 61.33 | 2,595 |
| 28th Oct 2025 (Tue) | 61.58 | 61.82 | 61.41 | 61.845 | 3,124 |
| 27th Oct 2025 (Mon) | 61.56 | 61.61 | 61.38 | 61.525 | 2,491 |
| 24th Oct 2025 (Fri) | 61.19 | 61.20 | 61.13 | 61.25 | 196 |
| 23rd Oct 2025 (Thu) | 61.05 | 61.23 | 61.01 | 61.20 | 1,110 |
| 22nd Oct 2025 (Wed) | 60.95 | 60.95 | 60.92 | 60.695 | 116 |
| 21st Oct 2025 (Tue) | 61.21 | 61.26 | 60.92 | 61.11 | 9,026 |
| 20th Oct 2025 (Mon) | 60.95 | 61.43 | 60.95 | 61.385 | 2,773 |
| 17th Oct 2025 (Fri) | 60.19 | 60.61 | 60.16 | 60.35 | 1,351 |
| 16th Oct 2025 (Thu) | 61.44 | 61.67 | 61.37 | 61.37 | 5,833 |
| 15th Oct 2025 (Wed) | 60.88 | 60.90 | 60.79 | 61.005 | 4,843 |
| 14th Oct 2025 (Tue) | 59.75 | 60.25 | 59.64 | 60.24 | 2,779 |
| 13th Oct 2025 (Mon) | 60.31 | 60.31 | 60.00 | 60.265 | 5,122 |
| 10th Oct 2025 (Fri) | 60.92 | 61.04 | 60.59 | 60.205 | 3,246 |
| 9th Oct 2025 (Thu) | 61.43 | 61.45 | 61.14 | 60.885 | 2,013 |
| 8th Oct 2025 (Wed) | 61.23 | 61.53 | 61.17 | 61.595 | 15,885 |
| 7th Oct 2025 (Tue) | 61.34 | 61.65 | 61.31 | 61.45 | 1,647 |