Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 50.24 50.44 50.24 49.985 1,598
13th Mar 2025 (Thu) 50.23 50.24 50.00 49.985 1,548
12th Mar 2025 (Wed) 50.52 50.57 49.865 50.31 4,348
11th Mar 2025 (Tue) 50.98 50.98 50.13 50.27 1,166
10th Mar 2025 (Mon) 50.97 51.23 50.81 50.985 4,075
7th Mar 2025 (Fri) 51.53 51.69 51.36 51.26 1,778
6th Mar 2025 (Thu) 52.26 52.26 52.26 52.59 1,682
5th Mar 2025 (Wed) 52.10 52.50 52.10 52.16 1,459
4th Mar 2025 (Tue) 51.95 51.95 51.21 51.075 2,205
3rd Mar 2025 (Mon) 52.46 52.79 52.45 52.54 1,162
28th Feb 2025 (Fri) 51.92 52.12 51.92 51.83 3,446
27th Feb 2025 (Thu) 53.29 53.29 52.56 52.655 1,110
26th Feb 2025 (Wed) 53.27 53.27 52.92 53.425 1,638
25th Feb 2025 (Tue) 53.27 53.57 53.02 52.89 1,349
24th Feb 2025 (Mon) 53.84 53.94 53.07 53.61 2,112
21st Feb 2025 (Fri) 54.21 54.21 53.88 53.81 851
20th Feb 2025 (Thu) 54.36 54.46 54.36 54.165 2,412
19th Feb 2025 (Wed) 54.23 54.23 54.23 54.10 303
18th Feb 2025 (Tue) 54.94 54.96 54.62 54.735 773
17th Feb 2025 (Mon) 55.13 55.13 55.12 55.215 377
14th Feb 2025 (Fri) 55.15 55.35 54.84 54.99 2,320
13th Feb 2025 (Thu) 54.56 54.87 54.45 55.125 902
12th Feb 2025 (Wed) 54.60 54.60 54.40 54.07 436
11th Feb 2025 (Tue) 53.97 54.25 53.72 54.25 711
10th Feb 2025 (Mon) 53.91 54.32 53.91 54.215 1,446
7th Feb 2025 (Fri) 54.43 54.43 53.89 53.665 1,314
6th Feb 2025 (Thu) 54.28 54.28 54.06 54.29 869
5th Feb 2025 (Wed) 53.82 54.22 53.65 54.22 1,831
4th Feb 2025 (Tue) 52.85 53.53 52.85 53.575 1,786
3rd Feb 2025 (Mon) 52.48 52.97 52.23 53.04 1,327
31st Jan 2025 (Fri) 53.67 53.92 53.57 53.86 806
30th Jan 2025 (Thu) 53.82 53.99 53.70 53.86 436
29th Jan 2025 (Wed) 53.35 53.68 53.35 53.405 692
28th Jan 2025 (Tue) 53.34 53.50 53.24 53.29 7,702
27th Jan 2025 (Mon) 53.42 53.53 53.42 53.435 634
24th Jan 2025 (Fri) 54.03 54.04 53.72 53.97 921
23rd Jan 2025 (Thu) 53.29 53.35 53.25 53.405 350
22nd Jan 2025 (Wed) 53.96 53.98 53.73 53.62 2,343
21st Jan 2025 (Tue) 53.00 53.28 53.00 53.53 1,296
20th Jan 2025 (Mon) 52.64 52.77 52.62 53.30 2,699
17th Jan 2025 (Fri) 52.49 52.68 52.36 52.665 1,611
16th Jan 2025 (Thu) 52.60 52.61 52.44 52.665 2,689
15th Jan 2025 (Wed) 51.96 52.61 51.96 52.25 2,924
14th Jan 2025 (Tue) 51.70 51.75 51.54 51.60 1,415
FTSE 100 Latest
Value8,594.45
Change51.89