| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 61.50 | 61.54 | 61.12 | 61.115 | 2,290 |
| 15th Sep 2025 (Mon) | 61.19 | 61.42 | 61.19 | 61.415 | 873 |
| 12th Sep 2025 (Fri) | 61.02 | 61.08 | 60.86 | 60.775 | 2,936 |
| 11th Sep 2025 (Thu) | 60.36 | 60.85 | 60.35 | 61.115 | 1,396 |
| 10th Sep 2025 (Wed) | 60.47 | 60.81 | 60.47 | 60.55 | 800 |
| 9th Sep 2025 (Tue) | 60.55 | 60.55 | 60.50 | 60.25 | 347 |
| 8th Sep 2025 (Mon) | 60.41 | 60.49 | 60.41 | 60.45 | 144 |
| 5th Sep 2025 (Fri) | 60.20 | 60.60 | 60.08 | 60.075 | 2,414 |
| 4th Sep 2025 (Thu) | 59.71 | 59.94 | 59.62 | 59.73 | 366 |
| 3rd Sep 2025 (Wed) | 59.31 | 59.58 | 59.31 | 59.57 | 1,439 |
| 2nd Sep 2025 (Tue) | 59.78 | 59.88 | 59.60 | 59.585 | 2,691 |
| 1st Sep 2025 (Mon) | 60.55 | 60.55 | 60.55 | 60.47 | 326 |
| 29th Aug 2025 (Fri) | 60.38 | 60.54 | 60.38 | 60.395 | 4,401 |
| 28th Aug 2025 (Thu) | 60.42 | 60.53 | 60.36 | 60.375 | 1,885 |
| 27th Aug 2025 (Wed) | 59.90 | 59.95 | 59.84 | 60.125 | 3,088 |
| 26th Aug 2025 (Tue) | 59.73 | 59.97 | 59.73 | 60.015 | 5,908 |
| 25th Aug 2025 (Mon) | 60.615 | 60.615 | 60.615 | 60.615 | 0 |
| 22nd Aug 2025 (Fri) | 59.64 | 59.79 | 59.64 | 60.615 | 2,337 |
| 21st Aug 2025 (Thu) | 59.74 | 59.74 | 59.53 | 59.715 | 2,921 |
| 20th Aug 2025 (Wed) | 59.21 | 59.36 | 59.21 | 59.275 | 432 |
| 19th Aug 2025 (Tue) | 59.52 | 59.71 | 59.44 | 59.495 | 3,432 |
| 18th Aug 2025 (Mon) | 59.72 | 59.72 | 59.72 | 59.54 | 33 |
| 15th Aug 2025 (Fri) | 59.79 | 59.79 | 59.79 | 59.68 | 202 |
| 14th Aug 2025 (Thu) | 59.86 | 59.86 | 59.19 | 59.25 | 890 |
| 13th Aug 2025 (Wed) | 59.77 | 59.86 | 59.68 | 59.80 | 203 |
| 12th Aug 2025 (Tue) | 59.44 | 59.47 | 59.36 | 59.775 | 3,672 |
| 11th Aug 2025 (Mon) | 59.24 | 59.24 | 59.17 | 59.115 | 281 |
| 8th Aug 2025 (Fri) | 59.12 | 59.27 | 59.12 | 59.24 | 1,658 |
| 7th Aug 2025 (Thu) | 59.46 | 59.52 | 59.46 | 58.95 | 679 |
| 6th Aug 2025 (Wed) | 58.95 | 58.95 | 58.90 | 59.08 | 389 |
| 5th Aug 2025 (Tue) | 58.35 | 58.62 | 58.33 | 58.525 | 7,132 |
| 4th Aug 2025 (Mon) | 58.04 | 58.09 | 58.00 | 58.015 | 1,032 |
| 1st Aug 2025 (Fri) | 57.48 | 57.48 | 57.02 | 57.215 | 2,114 |
| 31st Jul 2025 (Thu) | 58.08 | 58.08 | 57.55 | 57.585 | 2,664 |
| 30th Jul 2025 (Wed) | 58.11 | 58.11 | 58.10 | 58.005 | 763 |
| 29th Jul 2025 (Tue) | 58.39 | 58.39 | 58.22 | 58.225 | 656 |
| 28th Jul 2025 (Mon) | 58.32 | 58.32 | 57.82 | 57.935 | 1,249 |
| 25th Jul 2025 (Fri) | 58.33 | 58.33 | 58.32 | 58.43 | 152 |
| 24th Jul 2025 (Thu) | 59.43 | 59.43 | 59.05 | 59.11 | 2,431 |
| 23rd Jul 2025 (Wed) | 59.10 | 59.27 | 59.00 | 59.065 | 801 |
| 22nd Jul 2025 (Tue) | 58.16 | 58.57 | 58.16 | 58.54 | 792 |
| 21st Jul 2025 (Mon) | 58.30 | 58.34 | 58.30 | 58.615 | 1,200 |
| 18th Jul 2025 (Fri) | 58.69 | 58.84 | 58.57 | 58.48 | 2,854 |
| 17th Jul 2025 (Thu) | 57.65 | 57.70 | 57.65 | 57.78 | 324 |