| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 50.24 | 50.44 | 50.24 | 49.985 | 1,598 |
| 13th Mar 2025 (Thu) | 50.23 | 50.24 | 50.00 | 49.985 | 1,548 |
| 12th Mar 2025 (Wed) | 50.52 | 50.57 | 49.865 | 50.31 | 4,348 |
| 11th Mar 2025 (Tue) | 50.98 | 50.98 | 50.13 | 50.27 | 1,166 |
| 10th Mar 2025 (Mon) | 50.97 | 51.23 | 50.81 | 50.985 | 4,075 |
| 7th Mar 2025 (Fri) | 51.53 | 51.69 | 51.36 | 51.26 | 1,778 |
| 6th Mar 2025 (Thu) | 52.26 | 52.26 | 52.26 | 52.59 | 1,682 |
| 5th Mar 2025 (Wed) | 52.10 | 52.50 | 52.10 | 52.16 | 1,459 |
| 4th Mar 2025 (Tue) | 51.95 | 51.95 | 51.21 | 51.075 | 2,205 |
| 3rd Mar 2025 (Mon) | 52.46 | 52.79 | 52.45 | 52.54 | 1,162 |
| 28th Feb 2025 (Fri) | 51.92 | 52.12 | 51.92 | 51.83 | 3,446 |
| 27th Feb 2025 (Thu) | 53.29 | 53.29 | 52.56 | 52.655 | 1,110 |
| 26th Feb 2025 (Wed) | 53.27 | 53.27 | 52.92 | 53.425 | 1,638 |
| 25th Feb 2025 (Tue) | 53.27 | 53.57 | 53.02 | 52.89 | 1,349 |
| 24th Feb 2025 (Mon) | 53.84 | 53.94 | 53.07 | 53.61 | 2,112 |
| 21st Feb 2025 (Fri) | 54.21 | 54.21 | 53.88 | 53.81 | 851 |
| 20th Feb 2025 (Thu) | 54.36 | 54.46 | 54.36 | 54.165 | 2,412 |
| 19th Feb 2025 (Wed) | 54.23 | 54.23 | 54.23 | 54.10 | 303 |
| 18th Feb 2025 (Tue) | 54.94 | 54.96 | 54.62 | 54.735 | 773 |
| 17th Feb 2025 (Mon) | 55.13 | 55.13 | 55.12 | 55.215 | 377 |
| 14th Feb 2025 (Fri) | 55.15 | 55.35 | 54.84 | 54.99 | 2,320 |
| 13th Feb 2025 (Thu) | 54.56 | 54.87 | 54.45 | 55.125 | 902 |
| 12th Feb 2025 (Wed) | 54.60 | 54.60 | 54.40 | 54.07 | 436 |
| 11th Feb 2025 (Tue) | 53.97 | 54.25 | 53.72 | 54.25 | 711 |
| 10th Feb 2025 (Mon) | 53.91 | 54.32 | 53.91 | 54.215 | 1,446 |
| 7th Feb 2025 (Fri) | 54.43 | 54.43 | 53.89 | 53.665 | 1,314 |
| 6th Feb 2025 (Thu) | 54.28 | 54.28 | 54.06 | 54.29 | 869 |
| 5th Feb 2025 (Wed) | 53.82 | 54.22 | 53.65 | 54.22 | 1,831 |
| 4th Feb 2025 (Tue) | 52.85 | 53.53 | 52.85 | 53.575 | 1,786 |
| 3rd Feb 2025 (Mon) | 52.48 | 52.97 | 52.23 | 53.04 | 1,327 |
| 31st Jan 2025 (Fri) | 53.67 | 53.92 | 53.57 | 53.86 | 806 |
| 30th Jan 2025 (Thu) | 53.82 | 53.99 | 53.70 | 53.86 | 436 |
| 29th Jan 2025 (Wed) | 53.35 | 53.68 | 53.35 | 53.405 | 692 |
| 28th Jan 2025 (Tue) | 53.34 | 53.50 | 53.24 | 53.29 | 7,702 |
| 27th Jan 2025 (Mon) | 53.42 | 53.53 | 53.42 | 53.435 | 634 |
| 24th Jan 2025 (Fri) | 54.03 | 54.04 | 53.72 | 53.97 | 921 |
| 23rd Jan 2025 (Thu) | 53.29 | 53.35 | 53.25 | 53.405 | 350 |
| 22nd Jan 2025 (Wed) | 53.96 | 53.98 | 53.73 | 53.62 | 2,343 |
| 21st Jan 2025 (Tue) | 53.00 | 53.28 | 53.00 | 53.53 | 1,296 |
| 20th Jan 2025 (Mon) | 52.64 | 52.77 | 52.62 | 53.30 | 2,699 |
| 17th Jan 2025 (Fri) | 52.49 | 52.68 | 52.36 | 52.665 | 1,611 |
| 16th Jan 2025 (Thu) | 52.60 | 52.61 | 52.44 | 52.665 | 2,689 |
| 15th Jan 2025 (Wed) | 51.96 | 52.61 | 51.96 | 52.25 | 2,924 |
| 14th Jan 2025 (Tue) | 51.70 | 51.75 | 51.54 | 51.60 | 1,415 |