| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.56 | 62.38 | 61.56 | 62.14 | 6,148 |
| 5th Feb 2026 (Thu) | 62.94 | 62.94 | 62.50 | 62.185 | 2,497 |
| 4th Feb 2026 (Wed) | 63.58 | 63.58 | 63.18 | 63.165 | 2,956 |
| 3rd Feb 2026 (Tue) | 62.86 | 62.90 | 62.80 | 62.805 | 3,483 |
| 2nd Feb 2026 (Mon) | 62.09 | 62.60 | 62.09 | 62.445 | 2,272 |
| 30th Jan 2026 (Fri) | 62.87 | 63.24 | 62.85 | 62.55 | 5,502 |
| 29th Jan 2026 (Thu) | 64.07 | 64.19 | 63.08 | 63.135 | 5,461 |
| 28th Jan 2026 (Wed) | 63.56 | 63.56 | 63.34 | 63.225 | 4,720 |
| 27th Jan 2026 (Tue) | 62.63 | 63.38 | 62.63 | 63.325 | 5,254 |
| 26th Jan 2026 (Mon) | 62.52 | 62.85 | 62.51 | 62.675 | 1,697 |
| 23rd Jan 2026 (Fri) | 61.34 | 61.41 | 61.33 | 61.71 | 1,294 |
| 22nd Jan 2026 (Thu) | 61.02 | 61.11 | 60.98 | 61.235 | 4,428 |
| 21st Jan 2026 (Wed) | 59.88 | 60.32 | 59.83 | 60.30 | 3,747 |
| 20th Jan 2026 (Tue) | 59.87 | 60.10 | 59.75 | 60.075 | 6,899 |
| 19th Jan 2026 (Mon) | 60.13 | 60.13 | 60.05 | 60.09 | 915 |
| 16th Jan 2026 (Fri) | 60.23 | 60.27 | 60.00 | 60.23 | 3,147 |
| 15th Jan 2026 (Thu) | 60.11 | 60.13 | 59.94 | 60.215 | 2,811 |
| 14th Jan 2026 (Wed) | 59.74 | 59.80 | 59.52 | 59.76 | 1,657 |
| 13th Jan 2026 (Tue) | 59.70 | 60.00 | 59.50 | 59.555 | 2,334 |
| 12th Jan 2026 (Mon) | 59.39 | 59.64 | 59.36 | 59.77 | 1,820 |
| 9th Jan 2026 (Fri) | 58.93 | 59.15 | 58.93 | 59.065 | 2,085 |
| 8th Jan 2026 (Thu) | 59.13 | 59.28 | 59.03 | 59.24 | 2,706 |
| 7th Jan 2026 (Wed) | 59.49 | 59.53 | 59.04 | 59.23 | 2,295 |
| 6th Jan 2026 (Tue) | 59.10 | 59.32 | 59.10 | 59.34 | 279 |
| 5th Jan 2026 (Mon) | 58.93 | 59.43 | 58.93 | 59.495 | 3,720 |
| 2nd Jan 2026 (Fri) | 59.28 | 59.28 | 58.97 | 58.895 | 1,000 |
| 1st Jan 2026 (Thu) | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| 31st Dec 2025 (Wed) | 59.20 | 59.20 | 58.91 | 58.91 | 0 |
| 30th Dec 2025 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 191 |
| 29th Dec 2025 (Mon) | 59.21 | 59.23 | 59.05 | 59.19 | 1,153 |
| 26th Dec 2025 (Fri) | 59.655 | 59.655 | 59.655 | 59.655 | 0 |
| 25th Dec 2025 (Thu) | 59.655 | 59.655 | 59.655 | 59.655 | 0 |
| 24th Dec 2025 (Wed) | 59.52 | 59.655 | 59.52 | 59.655 | 0 |
| 23rd Dec 2025 (Tue) | 59.67 | 59.68 | 59.32 | 59.52 | 709 |
| 22nd Dec 2025 (Mon) | 58.32 | 58.63 | 58.28 | 58.58 | 3,701 |
| 19th Dec 2025 (Fri) | 57.65 | 58.11 | 57.64 | 58.14 | 2,668 |
| 18th Dec 2025 (Thu) | 57.49 | 57.90 | 57.45 | 58.035 | 2,747 |
| 17th Dec 2025 (Wed) | 57.74 | 57.74 | 57.54 | 57.47 | 3,727 |
| 16th Dec 2025 (Tue) | 57.97 | 57.97 | 57.70 | 57.685 | 2,934 |
| 15th Dec 2025 (Mon) | 58.34 | 58.42 | 58.03 | 58.08 | 1,189 |
| 12th Dec 2025 (Fri) | 58.74 | 58.74 | 58.15 | 58.085 | 3,388 |
| 11th Dec 2025 (Thu) | 57.82 | 58.44 | 57.82 | 58.34 | 488 |
| 10th Dec 2025 (Wed) | 57.85 | 57.95 | 57.76 | 57.89 | 6,118 |
| 9th Dec 2025 (Tue) | 57.64 | 57.87 | 57.61 | 58.00 | 2,271 |
| 8th Dec 2025 (Mon) | 59.70 | 59.73 | 59.62 | 59.46 | 978 |