| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 59.13 | 59.28 | 59.03 | 59.24 | 2,706 |
| 7th Jan 2026 (Wed) | 59.49 | 59.53 | 59.04 | 59.23 | 2,295 |
| 6th Jan 2026 (Tue) | 59.10 | 59.32 | 59.10 | 59.34 | 279 |
| 5th Jan 2026 (Mon) | 58.93 | 59.43 | 58.93 | 59.495 | 3,720 |
| 2nd Jan 2026 (Fri) | 59.28 | 59.28 | 58.97 | 58.895 | 1,000 |
| 1st Jan 2026 (Thu) | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| 31st Dec 2025 (Wed) | 59.20 | 59.20 | 58.91 | 58.91 | 0 |
| 30th Dec 2025 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 191 |
| 29th Dec 2025 (Mon) | 59.21 | 59.23 | 59.05 | 59.19 | 1,153 |
| 26th Dec 2025 (Fri) | 59.655 | 59.655 | 59.655 | 59.655 | 0 |
| 25th Dec 2025 (Thu) | 59.655 | 59.655 | 59.655 | 59.655 | 0 |
| 24th Dec 2025 (Wed) | 59.52 | 59.655 | 59.52 | 59.655 | 0 |
| 23rd Dec 2025 (Tue) | 59.67 | 59.68 | 59.32 | 59.52 | 709 |
| 22nd Dec 2025 (Mon) | 58.32 | 58.63 | 58.28 | 58.58 | 3,701 |
| 19th Dec 2025 (Fri) | 57.65 | 58.11 | 57.64 | 58.14 | 2,668 |
| 18th Dec 2025 (Thu) | 57.49 | 57.90 | 57.45 | 58.035 | 2,747 |
| 17th Dec 2025 (Wed) | 57.74 | 57.74 | 57.54 | 57.47 | 3,727 |
| 16th Dec 2025 (Tue) | 57.97 | 57.97 | 57.70 | 57.685 | 2,934 |
| 15th Dec 2025 (Mon) | 58.34 | 58.42 | 58.03 | 58.08 | 1,189 |
| 12th Dec 2025 (Fri) | 58.74 | 58.74 | 58.15 | 58.085 | 3,388 |
| 11th Dec 2025 (Thu) | 57.82 | 58.44 | 57.82 | 58.34 | 488 |
| 10th Dec 2025 (Wed) | 57.85 | 57.95 | 57.76 | 57.89 | 6,118 |
| 9th Dec 2025 (Tue) | 57.64 | 57.87 | 57.61 | 58.00 | 2,271 |
| 8th Dec 2025 (Mon) | 59.70 | 59.73 | 59.62 | 59.46 | 978 |
| 5th Dec 2025 (Fri) | 59.66 | 59.83 | 59.61 | 59.525 | 1,970 |
| 4th Dec 2025 (Thu) | 59.20 | 59.46 | 59.20 | 59.55 | 4,085 |
| 3rd Dec 2025 (Wed) | 59.04 | 59.15 | 58.96 | 59.175 | 1,931 |
| 2nd Dec 2025 (Tue) | 58.62 | 58.81 | 58.54 | 58.67 | 3,152 |
| 1st Dec 2025 (Mon) | 58.41 | 58.91 | 58.41 | 58.755 | 328 |
| 28th Nov 2025 (Fri) | 58.59 | 58.92 | 58.51 | 58.94 | 3,973 |
| 27th Nov 2025 (Thu) | 58.60 | 58.60 | 58.47 | 58.525 | 1,166 |
| 26th Nov 2025 (Wed) | 58.13 | 58.47 | 58.13 | 58.675 | 942 |
| 25th Nov 2025 (Tue) | 57.49 | 57.80 | 57.39 | 57.865 | 2,453 |
| 24th Nov 2025 (Mon) | 57.08 | 57.22 | 57.08 | 57.50 | 1,226 |
| 21st Nov 2025 (Fri) | 56.52 | 56.82 | 56.52 | 56.94 | 1,451 |
| 20th Nov 2025 (Thu) | 57.56 | 57.83 | 57.49 | 57.33 | 8,937 |
| 19th Nov 2025 (Wed) | 57.18 | 57.58 | 57.17 | 57.17 | 3,021 |
| 18th Nov 2025 (Tue) | 57.53 | 57.57 | 57.40 | 57.41 | 4,345 |
| 17th Nov 2025 (Mon) | 58.87 | 58.87 | 58.63 | 58.415 | 4,759 |
| 14th Nov 2025 (Fri) | 58.51 | 58.81 | 58.28 | 58.815 | 8,777 |
| 13th Nov 2025 (Thu) | 59.78 | 59.78 | 59.29 | 59.17 | 1,720 |
| 12th Nov 2025 (Wed) | 59.90 | 60.08 | 59.90 | 60.125 | 2,339 |
| 11th Nov 2025 (Tue) | 59.95 | 60.10 | 59.91 | 60.06 | 2,931 |
| 10th Nov 2025 (Mon) | 60.17 | 60.27 | 60.05 | 60.11 | 776 |