Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,833 | 595.50p | SI Trade |
16:38:07 - 09-Jul-25 |
Buy* | 2,844 | 595.50p | SI Trade Negotiated Trade |
16:37:45 - 09-Jul-25 |
Unknown* | 2,751 | 595.50p | OTC Trade |
16:35:08 - 09-Jul-25 |
Buy* | 622,617 | 595.50p | Suspected BUY Trade |
16:35:07 - 09-Jul-25 |
Unknown* | 0 | 595.00p | SI Trade |
16:28:42 - 09-Jul-25 |
Buy* | 18 | 595.00p | SI Trade |
16:25:33 - 09-Jul-25 |
Buy* | 7 | 595.00p | SI Trade |
16:25:17 - 09-Jul-25 |
Unknown* | 0 | 594.50p | SI Trade |
16:25:16 - 09-Jul-25 |
Sell* | 27 | 594.544p | Ordinary |
16:25:06 - 09-Jul-25 |
Sell* | 20 | 595.00p | Automatic Execution |
16:24:44 - 09-Jul-25 |
Buy* | 1,687 | 595.00p | Automatic Execution |
16:24:44 - 09-Jul-25 |
Sell* | 690 | 595.00p | Automatic Execution |
16:24:44 - 09-Jul-25 |
Sell* | 10 | 595.00p | Automatic Execution |
16:24:44 - 09-Jul-25 |
Buy* | 1,687 | 595.00p | Automatic Execution |
16:24:44 - 09-Jul-25 |
Buy* | 910 | 595.00p | Automatic Execution |
16:24:44 - 09-Jul-25 |
Buy* | 217 | 595.00p | Automatic Execution |
16:24:44 - 09-Jul-25 |
Buy* | 1,283 | 595.00p | Automatic Execution |
16:24:44 - 09-Jul-25 |
Sell* | 4 | 594.50p | SI Trade |
16:20:54 - 09-Jul-25 |
Sell* | 588 | 594.50p | Automatic Execution |
16:20:28 - 09-Jul-25 |
Unknown* | 0 | 595.00p | SI Trade |
16:20:00 - 09-Jul-25 |
Buy* | 305 | 594.50p | Automatic Execution |
16:19:12 - 09-Jul-25 |
Sell* | 511 | 594.50p | Automatic Execution |
16:18:59 - 09-Jul-25 |
Sell* | 813 | 594.50p | Automatic Execution |
16:18:29 - 09-Jul-25 |
Sell* | 513 | 594.50p | Automatic Execution |
16:18:28 - 09-Jul-25 |
Sell* | 824 | 594.50p | Automatic Execution |
16:18:28 - 09-Jul-25 |
Sell* | 1,043 | 594.50p | Automatic Execution |
16:18:28 - 09-Jul-25 |
Sell* | 475 | 594.50p | Automatic Execution |
16:18:28 - 09-Jul-25 |
Sell* | 850 | 594.50p | Automatic Execution |
16:18:28 - 09-Jul-25 |
Sell* | 1,687 | 594.50p | Automatic Execution |
16:18:28 - 09-Jul-25 |
Sell* | 1,301 | 594.50p | Automatic Execution |
16:18:28 - 09-Jul-25 |
Sell* | 821 | 594.50p | Automatic Execution |
16:18:28 - 09-Jul-25 |
Sell* | 100 | 595.00p | Automatic Execution |
16:18:21 - 09-Jul-25 |
Sell* | 203 | 595.00p | Automatic Execution |
16:18:21 - 09-Jul-25 |
Sell* | 1,235 | 595.00p | Automatic Execution |
16:18:21 - 09-Jul-25 |
Sell* | 612 | 595.00p | Automatic Execution |
16:18:21 - 09-Jul-25 |
Buy* | 21 | 595.50p | Automatic Execution |
16:16:43 - 09-Jul-25 |
Buy* | 407 | 595.50p | Automatic Execution |
16:16:43 - 09-Jul-25 |
Buy* | 542 | 595.50p | Automatic Execution |
16:16:43 - 09-Jul-25 |
Buy* | 819 | 595.50p | Automatic Execution |
16:16:43 - 09-Jul-25 |
Buy* | 1,687 | 595.50p | Automatic Execution |
16:16:43 - 09-Jul-25 |
Buy* | 1,261 | 595.50p | Automatic Execution |
16:16:43 - 09-Jul-25 |
Buy* | 75 | 595.329p | Ordinary |
16:16:18 - 09-Jul-25 |
Sell* | 5 | 595.00p | SI Trade |
16:14:34 - 09-Jul-25 |
Unknown* | 0 | 595.50p | SI Trade |
16:13:01 - 09-Jul-25 |
Unknown* | 312,413 | 595.50p | OTC Trade |
16:12:22 - 09-Jul-25 |
Sell* | 1,117 | 595.50p | Automatic Execution |
16:11:17 - 09-Jul-25 |
Sell* | 100 | 595.50p | Automatic Execution |
16:11:17 - 09-Jul-25 |
Sell* | 100 | 595.50p | Automatic Execution |
16:11:17 - 09-Jul-25 |
Buy* | 542 | 595.50p | Automatic Execution |
16:11:13 - 09-Jul-25 |
Buy* | 850 | 595.50p | Automatic Execution |
16:11:13 - 09-Jul-25 |
Buy* | 1,197 | 595.50p | Automatic Execution |
16:11:13 - 09-Jul-25 |
Buy* | 1,301 | 595.50p | Automatic Execution |
16:11:13 - 09-Jul-25 |
Unknown* | 312,413 | 595.50p | OTC Trade |
16:11:04 - 09-Jul-25 |
Buy* | 504 | 595.039p | Ordinary |
16:07:26 - 09-Jul-25 |
Buy* | 2,184 | 595.192p | Ordinary |
16:06:42 - 09-Jul-25 |
Sell* | 17 | 595.00p | Automatic Execution |
16:06:41 - 09-Jul-25 |
Sell* | 478 | 595.00p | Automatic Execution |
16:06:41 - 09-Jul-25 |
Buy* | 650 | 595.00p | Automatic Execution |
16:05:22 - 09-Jul-25 |
Sell* | 8 | 594.50p | SI Trade |
16:04:05 - 09-Jul-25 |
Buy* | 1,092 | 595.00p | Automatic Execution |
16:02:18 - 09-Jul-25 |
Sell* | 90 | 595.00p | Automatic Execution |
16:02:18 - 09-Jul-25 |
Sell* | 370 | 595.00p | Automatic Execution |
16:02:18 - 09-Jul-25 |
Sell* | 1,108 | 595.00p | Automatic Execution |
16:02:18 - 09-Jul-25 |
Unknown* | 0 | 595.00p | SI Trade |
16:02:13 - 09-Jul-25 |
Sell* | 474 | 595.21p | Ordinary |
16:02:10 - 09-Jul-25 |
Sell* | 2 | 595.00p | SI Trade |
16:01:10 - 09-Jul-25 |
Unknown* | 0 | 595.50p | SI Trade |
16:01:10 - 09-Jul-25 |
Unknown* | 1,598 | 595.25p | SI Trade |
16:00:22 - 09-Jul-25 |
Buy* | 994 | 595.00p | Automatic Execution |
15:59:17 - 09-Jul-25 |
Buy* | 12 | 595.00p | Automatic Execution |
15:59:17 - 09-Jul-25 |
Buy* | 1,000 | 594.77p | Ordinary |
15:57:28 - 09-Jul-25 |
Buy* | 6,142 | 594.817p | Ordinary |
15:57:21 - 09-Jul-25 |
Buy* | 800 | 595.00p | Automatic Execution |
15:57:12 - 09-Jul-25 |
Buy* | 1,581 | 595.00p | Automatic Execution |
15:57:12 - 09-Jul-25 |
Sell* | 298 | 594.50p | Automatic Execution |
15:55:50 - 09-Jul-25 |
Sell* | 1 | 594.00p | SI Trade |
15:55:23 - 09-Jul-25 |
Unknown* | 0 | 595.00p | SI Trade |
15:55:23 - 09-Jul-25 |
Sell* | 1 | 594.00p | Ordinary |
15:55:22 - 09-Jul-25 |
Unknown* | 1 | 594.50p | SI Trade |
15:54:01 - 09-Jul-25 |
Buy* | 242 | 594.50p | Automatic Execution |
15:54:01 - 09-Jul-25 |
Buy* | 1,322 | 594.50p | Automatic Execution |
15:54:01 - 09-Jul-25 |
Sell* | 10 | 594.00p | Automatic Execution |
15:53:25 - 09-Jul-25 |
Sell* | 584 | 594.00p | Automatic Execution |
15:53:25 - 09-Jul-25 |
Sell* | 291 | 594.00p | Automatic Execution |
15:51:58 - 09-Jul-25 |
Sell* | 299 | 594.00p | Automatic Execution |
15:51:36 - 09-Jul-25 |
Unknown* | 0 | 594.00p | SI Trade |
15:50:29 - 09-Jul-25 |
Unknown* | 0 | 594.50p | SI Trade |
15:50:18 - 09-Jul-25 |
Sell* | 1,104 | 594.50p | Automatic Execution |
15:50:18 - 09-Jul-25 |
Sell* | 126 | 594.50p | Automatic Execution |
15:50:18 - 09-Jul-25 |
Sell* | 295 | 594.50p | Automatic Execution |
15:50:18 - 09-Jul-25 |
Sell* | 3 | 594.50p | Automatic Execution |
15:50:18 - 09-Jul-25 |
Sell* | 475 | 594.50p | Automatic Execution |
15:49:28 - 09-Jul-25 |
Sell* | 312 | 594.50p | Automatic Execution |
15:49:28 - 09-Jul-25 |
Unknown* | 0 | 594.50p | SI Trade |
15:49:18 - 09-Jul-25 |
Sell* | 542 | 594.50p | Automatic Execution |
15:48:25 - 09-Jul-25 |
Sell* | 426 | 594.50p | Automatic Execution |
15:48:14 - 09-Jul-25 |
Sell* | 27 | 594.50p | Automatic Execution |
15:48:14 - 09-Jul-25 |
Sell* | 370 | 594.50p | Automatic Execution |
15:48:14 - 09-Jul-25 |
Sell* | 124 | 594.50p | Automatic Execution |
15:48:14 - 09-Jul-25 |
Sell* | 800 | 594.50p | Automatic Execution |
15:48:14 - 09-Jul-25 |
Sell* | 1,301 | 594.50p | Automatic Execution |
15:48:14 - 09-Jul-25 |
Sell* | 907 | 594.50p | Automatic Execution |
15:48:14 - 09-Jul-25 |
Sell* | 226 | 594.50p | Automatic Execution |
15:48:14 - 09-Jul-25 |
Sell* | 370 | 594.50p | Automatic Execution |
15:48:14 - 09-Jul-25 |
Sell* | 300 | 594.50p | SI Trade |
15:47:29 - 09-Jul-25 |
Unknown* | 0 | 595.50p | SI Trade |
15:45:28 - 09-Jul-25 |
Buy* | 1,500 | 594.85p | Ordinary |
15:44:22 - 09-Jul-25 |
Buy* | 1,178 | 595.00p | Automatic Execution |
15:42:42 - 09-Jul-25 |
Unknown* | 0 | 594.50p | SI Trade |
15:41:15 - 09-Jul-25 |
Buy* | 579 | 595.00p | Automatic Execution |
15:40:19 - 09-Jul-25 |
Buy* | 1,162 | 595.00p | Automatic Execution |
15:40:19 - 09-Jul-25 |
Buy* | 1,135 | 595.00p | Automatic Execution |
15:40:19 - 09-Jul-25 |
Sell* | 387 | 594.50p | Automatic Execution |
15:38:25 - 09-Jul-25 |
Sell* | 560 | 594.50p | Automatic Execution |
15:38:25 - 09-Jul-25 |
Sell* | 542 | 594.50p | Automatic Execution |
15:38:25 - 09-Jul-25 |
Sell* | 20 | 594.50p | Automatic Execution |
15:37:52 - 09-Jul-25 |
Sell* | 399 | 594.50p | Automatic Execution |
15:37:52 - 09-Jul-25 |
Sell* | 1,181 | 594.50p | Automatic Execution |
15:37:52 - 09-Jul-25 |
Sell* | 1,301 | 594.50p | Automatic Execution |
15:37:52 - 09-Jul-25 |
Sell* | 75 | 594.71p | Ordinary |
15:37:22 - 09-Jul-25 |
Buy* | 4,204 | 594.667p | Ordinary |
15:36:41 - 09-Jul-25 |
Buy* | 1,109 | 594.50p | Automatic Execution |
15:36:27 - 09-Jul-25 |
Buy* | 61 | 594.50p | Automatic Execution |
15:36:27 - 09-Jul-25 |
Unknown* | 0 | 594.00p | SI Trade |
15:34:05 - 09-Jul-25 |
Unknown* | 0 | 594.00p | SI Trade |
15:32:15 - 09-Jul-25 |
Buy* | 2,000 | 594.2635p | Ordinary |
15:30:46 - 09-Jul-25 |
Buy* | 386 | 594.50p | Automatic Execution |
15:30:00 - 09-Jul-25 |
Buy* | 2,600 | 594.50p | Automatic Execution |
15:30:00 - 09-Jul-25 |
Sell* | 616 | 594.50p | Automatic Execution |
15:30:00 - 09-Jul-25 |
Sell* | 1,147 | 594.50p | Automatic Execution |
15:30:00 - 09-Jul-25 |
Sell* | 1,301 | 594.50p | Automatic Execution |
15:30:00 - 09-Jul-25 |
Buy* | 711 | 594.50p | Automatic Execution |
15:25:46 - 09-Jul-25 |
Buy* | 1,687 | 594.50p | Automatic Execution |
15:25:46 - 09-Jul-25 |
Buy* | 1,181 | 594.50p | Automatic Execution |
15:25:46 - 09-Jul-25 |
Buy* | 590 | 594.50p | Automatic Execution |
15:25:46 - 09-Jul-25 |
Buy* | 711 | 594.50p | Automatic Execution |
15:25:10 - 09-Jul-25 |
Buy* | 1,130 | 594.50p | Automatic Execution |
15:20:43 - 09-Jul-25 |
Buy* | 3,026 | 594.50p | Automatic Execution |
15:20:43 - 09-Jul-25 |
Buy* | 750 | 594.50p | Automatic Execution |
15:20:43 - 09-Jul-25 |
Buy* | 175 | 594.50p | SI Trade |
15:19:01 - 09-Jul-25 |
Buy* | 6 | 594.3319p | Ordinary |
15:15:28 - 09-Jul-25 |
Sell* | 61 | 594.00p | Automatic Execution |
15:13:21 - 09-Jul-25 |
Buy* | 2 | 594.4976p | Ordinary |
15:12:59 - 09-Jul-25 |
Sell* | 1,010 | 594.50p | Automatic Execution |
15:10:48 - 09-Jul-25 |
Sell* | 115 | 594.50p | Automatic Execution |
15:10:48 - 09-Jul-25 |
Buy* | 167 | 595.00p | Automatic Execution |
15:10:41 - 09-Jul-25 |
Unknown* | 71 | 594.50p | SI Trade |
15:10:31 - 09-Jul-25 |
Buy* | 1,301 | 594.50p | Automatic Execution |
15:09:21 - 09-Jul-25 |
Sell* | 469 | 594.50p | Automatic Execution |
15:07:05 - 09-Jul-25 |
Sell* | 1,103 | 594.50p | Automatic Execution |
15:07:05 - 09-Jul-25 |
Sell* | 12 | 594.50p | Automatic Execution |
15:07:05 - 09-Jul-25 |
Buy* | 108 | 594.50p | Automatic Execution |
15:07:01 - 09-Jul-25 |
Buy* | 504 | 594.50p | Automatic Execution |
15:07:01 - 09-Jul-25 |
Buy* | 345 | 594.50p | Automatic Execution |
15:07:01 - 09-Jul-25 |
Buy* | 1,106 | 594.50p | Automatic Execution |
15:07:01 - 09-Jul-25 |
Sell* | 843 | 593.932p | Ordinary |
15:05:52 - 09-Jul-25 |
Buy* | 1,119 | 594.00p | Automatic Execution |
15:04:44 - 09-Jul-25 |
Buy* | 657 | 594.00p | Automatic Execution |
15:04:44 - 09-Jul-25 |
Sell* | 1,133 | 594.50p | Automatic Execution |
15:01:23 - 09-Jul-25 |
Sell* | 14 | 594.50p | Automatic Execution |
15:01:23 - 09-Jul-25 |
Sell* | 582 | 594.50p | Automatic Execution |
15:01:23 - 09-Jul-25 |
Sell* | 61 | 594.50p | Automatic Execution |
15:01:23 - 09-Jul-25 |
Unknown* | 0 | 595.00p | SI Trade |
15:00:43 - 09-Jul-25 |
Buy* | 1,008 | 595.028p | Ordinary |
14:59:38 - 09-Jul-25 |
Unknown* | 0 | 594.50p | SI Trade |
14:59:14 - 09-Jul-25 |
Sell* | 436 | 594.983p | Ordinary |
14:59:02 - 09-Jul-25 |
Buy* | 61 | 595.00p | Automatic Execution |
14:58:47 - 09-Jul-25 |
Buy* | 561 | 595.00p | Automatic Execution |
14:58:47 - 09-Jul-25 |
Buy* | 558 | 595.00p | Automatic Execution |
14:58:47 - 09-Jul-25 |
Unknown* | 0 | 594.50p | SI Trade |
14:58:40 - 09-Jul-25 |
Buy* | 541 | 595.00p | Automatic Execution |
14:57:58 - 09-Jul-25 |
Unknown* | 0 | 595.50p | SI Trade |
14:57:51 - 09-Jul-25 |
Buy* | 1 | 595.50p | SI Trade |
14:56:08 - 09-Jul-25 |
Unknown* | 382 | 595.00p | SI Trade |
14:56:01 - 09-Jul-25 |
Sell* | 681 | 595.00p | Automatic Execution |
14:55:47 - 09-Jul-25 |
Sell* | 914 | 595.00p | Automatic Execution |
14:55:47 - 09-Jul-25 |
Sell* | 143 | 595.00p | Automatic Execution |
14:55:47 - 09-Jul-25 |
Sell* | 60 | 595.00p | Automatic Execution |
14:55:47 - 09-Jul-25 |
Sell* | 1,383 | 595.00p | Automatic Execution |
14:55:47 - 09-Jul-25 |
Buy* | 584 | 595.00p | Automatic Execution |
14:54:04 - 09-Jul-25 |
Unknown* | 7 | 595.00p | SI Trade |
14:54:01 - 09-Jul-25 |
Sell* | 170 | 595.00p | Automatic Execution |
14:54:01 - 09-Jul-25 |
Sell* | 40 | 595.00p | Automatic Execution |
14:54:01 - 09-Jul-25 |
Sell* | 124 | 595.00p | Automatic Execution |
14:54:01 - 09-Jul-25 |
Sell* | 106 | 595.00p | Automatic Execution |
14:54:01 - 09-Jul-25 |
Sell* | 369 | 595.00p | Automatic Execution |
14:54:01 - 09-Jul-25 |
Sell* | 658 | 595.00p | Automatic Execution |
14:54:01 - 09-Jul-25 |
Sell* | 250 | 595.00p | Automatic Execution |
14:54:01 - 09-Jul-25 |
Sell* | 366 | 595.00p | Automatic Execution |
14:54:01 - 09-Jul-25 |
Sell* | 478 | 595.00p | Automatic Execution |
14:54:01 - 09-Jul-25 |
Sell* | 1,302 | 595.00p | Automatic Execution |
14:54:01 - 09-Jul-25 |
Unknown* | 0 | 594.50p | SI Trade |
14:54:00 - 09-Jul-25 |
Buy* | 50 | 595.04p | Ordinary |
14:51:59 - 09-Jul-25 |
Sell* | 1,198 | 595.00p | Automatic Execution |
14:51:37 - 09-Jul-25 |
Buy* | 907 | 595.00p | Automatic Execution |
14:51:37 - 09-Jul-25 |
Buy* | 576 | 595.00p | Automatic Execution |
14:51:37 - 09-Jul-25 |
Buy* | 1,119 | 595.00p | Automatic Execution |
14:51:37 - 09-Jul-25 |
Buy* | 3 | 595.00p | SI Trade |
14:51:22 - 09-Jul-25 |
Unknown* | 0 | 595.00p | SI Trade |
14:51:22 - 09-Jul-25 |
Unknown* | 0 | 595.00p | SI Trade |
14:49:53 - 09-Jul-25 |