Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 484 612.50p Automatic Execution
 13:03:25 - 08-Dec-25
Buy* 4 612.50p Automatic Execution
 13:03:25 - 08-Dec-25
Sell* 1,189 612.00p SI Trade
 13:03:07 - 08-Dec-25
Sell* 4 612.00p Automatic Execution
 13:03:07 - 08-Dec-25
Sell* 1,412 612.00p Automatic Execution
 13:03:07 - 08-Dec-25
Sell* 263 612.00p Automatic Execution
 13:03:07 - 08-Dec-25
Sell* 40 612.00p Automatic Execution
 13:03:07 - 08-Dec-25
Buy* 484 612.00p Automatic Execution
 13:03:07 - 08-Dec-25
Buy* 457 612.00p Automatic Execution
 13:03:07 - 08-Dec-25
Buy* 1,098 612.00p Automatic Execution
 13:03:07 - 08-Dec-25
Buy* 1,715 612.00p Automatic Execution
 13:03:07 - 08-Dec-25
Buy* 3,000 612.00p Automatic Execution
 13:03:07 - 08-Dec-25
Buy* 951 612.00p Automatic Execution
 13:03:07 - 08-Dec-25
Buy* 675 612.00p Automatic Execution
 13:03:07 - 08-Dec-25
Sell* 1,715 611.50p Automatic Execution
 13:03:07 - 08-Dec-25
Sell* 604 611.50p Automatic Execution
 13:03:07 - 08-Dec-25
Sell* 609 611.50p Automatic Execution
 13:03:07 - 08-Dec-25
Sell* 112 611.50p Automatic Execution
 13:03:07 - 08-Dec-25
Sell* 584 611.50p Automatic Execution
 13:03:07 - 08-Dec-25
Sell* 570 611.50p Automatic Execution
 13:03:07 - 08-Dec-25
Unknown* 100,000 612.00p Negotiated Trade
 12:59:05 - 08-Dec-25
Unknown* 30 612.00p SI Trade
 12:56:30 - 08-Dec-25
Buy* 103 611.50p Automatic Execution
 12:52:02 - 08-Dec-25
Buy* 490 611.50p Automatic Execution
 12:52:02 - 08-Dec-25
Buy* 815 611.50p Automatic Execution
 12:52:02 - 08-Dec-25
Buy* 26 611.50p Automatic Execution
 12:52:02 - 08-Dec-25
Buy* 580 611.50p Automatic Execution
 12:52:02 - 08-Dec-25
Buy* 445 611.50p Automatic Execution
 12:52:02 - 08-Dec-25
Buy* 445 611.50p Automatic Execution
 12:52:02 - 08-Dec-25
Buy* 597 611.50p Automatic Execution
 12:52:02 - 08-Dec-25
Sell* 650 611.00p Automatic Execution
 12:51:15 - 08-Dec-25
Sell* 326 611.00p Automatic Execution
 12:51:15 - 08-Dec-25
Buy* 1,100 611.00p Automatic Execution
 12:51:15 - 08-Dec-25
Buy* 36 611.00p Automatic Execution
 12:51:15 - 08-Dec-25
Buy* 30 611.00p Automatic Execution
 12:51:15 - 08-Dec-25
Buy* 565 611.00p Automatic Execution
 12:51:15 - 08-Dec-25
Sell* 1,875 610.32p Ordinary
 12:50:29 - 08-Dec-25
Unknown* 0 611.00p SI Trade
 12:44:30 - 08-Dec-25
Buy* 813 610.6427p Ordinary
 12:43:56 - 08-Dec-25
Sell* 1 610.00p SI Trade
 12:42:04 - 08-Dec-25
Buy* 1,010 610.50p Automatic Execution
 12:42:04 - 08-Dec-25
Buy* 419 610.50p Automatic Execution
 12:42:04 - 08-Dec-25
Buy* 1,034 610.50p Automatic Execution
 12:42:04 - 08-Dec-25
Buy* 571 610.50p Automatic Execution
 12:42:04 - 08-Dec-25
Buy* 879 610.50p Automatic Execution
 12:42:04 - 08-Dec-25
Buy* 364 610.50p Automatic Execution
 12:42:04 - 08-Dec-25
Buy* 594 610.50p Automatic Execution
 12:42:04 - 08-Dec-25
Buy* 30 610.50p Automatic Execution
 12:42:04 - 08-Dec-25
Buy* 61 610.50p Automatic Execution
 12:42:04 - 08-Dec-25
Unknown* 500 610.25p SI Trade
 12:38:34 - 08-Dec-25
Buy* 8 610.50p SI Trade
 12:38:30 - 08-Dec-25
Unknown* 57 610.25p SI Trade
 12:36:21 - 08-Dec-25
Unknown* 271 610.25p SI Trade
 12:36:15 - 08-Dec-25
Sell* 1,125 610.16p Ordinary
 12:34:15 - 08-Dec-25
Sell* 1,601 610.00p Automatic Execution
 12:31:43 - 08-Dec-25
Sell* 864 610.00p Automatic Execution
 12:31:43 - 08-Dec-25
Sell* 571 610.00p Automatic Execution
 12:31:43 - 08-Dec-25
Unknown* 71 610.50p SI Trade
 12:27:50 - 08-Dec-25
Buy* 4 611.00p SI Trade
 12:27:02 - 08-Dec-25
Sell* 1,629 610.495p Ordinary
 12:25:49 - 08-Dec-25
Unknown* 55 610.50p SI Trade
 12:25:41 - 08-Dec-25
Sell* 3 610.00p SI Trade
 12:24:04 - 08-Dec-25
Unknown* 136 610.50p SI Trade
 12:21:04 - 08-Dec-25
Sell* 124 610.50p Automatic Execution
 12:20:57 - 08-Dec-25
Sell* 1,379 610.50p Automatic Execution
 12:20:57 - 08-Dec-25
Sell* 1,628 610.50p Automatic Execution
 12:20:57 - 08-Dec-25
Sell* 330 610.50p Automatic Execution
 12:20:57 - 08-Dec-25
Sell* 342 610.50p Automatic Execution
 12:20:57 - 08-Dec-25
Sell* 792 610.50p Automatic Execution
 12:20:57 - 08-Dec-25
Sell* 1,715 610.50p Automatic Execution
 12:20:57 - 08-Dec-25
Sell* 588 610.50p Automatic Execution
 12:20:57 - 08-Dec-25
Unknown* 0 610.50p SI Trade
 12:18:59 - 08-Dec-25
Sell* 601 611.00p Automatic Execution
 12:16:06 - 08-Dec-25
Buy* 1,300 611.00p Automatic Execution
 12:16:05 - 08-Dec-25
Buy* 19 611.00p Automatic Execution
 12:16:05 - 08-Dec-25
Buy* 579 611.00p Automatic Execution
 12:16:05 - 08-Dec-25
Buy* 317 611.00p Automatic Execution
 12:16:05 - 08-Dec-25
Unknown* 0 611.00p SI Trade
 12:13:11 - 08-Dec-25
Sell* 319 610.50p Automatic Execution
 12:11:38 - 08-Dec-25
Sell* 833 610.50p Automatic Execution
 12:11:38 - 08-Dec-25
Sell* 265 610.50p Automatic Execution
 12:11:38 - 08-Dec-25
Sell* 566 610.50p Automatic Execution
 12:11:38 - 08-Dec-25
Unknown* 0 610.50p SI Trade
 12:11:35 - 08-Dec-25
Buy* 200 611.1427p Ordinary
 12:11:08 - 08-Dec-25
Unknown* 0 611.50p SI Trade
 12:09:48 - 08-Dec-25
Sell* 3 610.50p SI Trade
 12:09:48 - 08-Dec-25
Unknown* 0 611.50p SI Trade
 12:09:48 - 08-Dec-25
Sell* 713 611.00p Automatic Execution
 12:07:35 - 08-Dec-25
Sell* 399 611.00p Automatic Execution
 12:07:33 - 08-Dec-25
Sell* 1,950 611.00p SI Trade
 12:07:14 - 08-Dec-25
Unknown* 1,950 611.00p OTC Trade
 12:07:14 - 08-Dec-25
Buy* 1,000 611.518p Ordinary
 12:05:24 - 08-Dec-25
Buy* 812 611.519p Ordinary
 12:05:19 - 08-Dec-25
Buy* 340 611.50p Automatic Execution
 12:02:43 - 08-Dec-25
Buy* 122 611.50p Automatic Execution
 12:02:43 - 08-Dec-25
Buy* 967 611.50p Automatic Execution
 12:02:43 - 08-Dec-25
Buy* 1,029 611.50p Automatic Execution
 12:02:43 - 08-Dec-25
Buy* 265 611.50p Automatic Execution
 12:02:43 - 08-Dec-25
Buy* 13 611.50p Automatic Execution
 12:02:43 - 08-Dec-25
Buy* 581 611.50p Automatic Execution
 12:02:43 - 08-Dec-25
Buy* 111 611.50p Automatic Execution
 12:02:43 - 08-Dec-25
Buy* 168 611.50p Automatic Execution
 12:02:43 - 08-Dec-25
Buy* 572 611.50p Automatic Execution
 12:02:43 - 08-Dec-25
Sell* 684 611.00p Automatic Execution
 12:00:19 - 08-Dec-25
Sell* 732 611.00p Automatic Execution
 12:00:19 - 08-Dec-25
Buy* 1 611.50p SI Trade
 11:59:15 - 08-Dec-25
Sell* 604 611.00p Automatic Execution
 11:53:42 - 08-Dec-25
Sell* 370 611.00p Automatic Execution
 11:53:42 - 08-Dec-25
Sell* 727 611.00p Automatic Execution
 11:53:24 - 08-Dec-25
Sell* 93 611.00p Automatic Execution
 11:53:07 - 08-Dec-25
Sell* 372 611.00p Automatic Execution
 11:53:07 - 08-Dec-25
Sell* 1,060 611.00p SI Trade
 11:51:59 - 08-Dec-25
Buy* 1,814 611.50p Automatic Execution
 11:48:12 - 08-Dec-25
Sell* 2 611.00p SI Trade
 11:42:46 - 08-Dec-25
Sell* 1,493 611.50p Automatic Execution
 11:41:30 - 08-Dec-25
Sell* 95 611.50p Automatic Execution
 11:41:30 - 08-Dec-25
Unknown* 0 611.50p SI Trade
 11:39:22 - 08-Dec-25
Sell* 2,279 611.82p Ordinary
 11:38:47 - 08-Dec-25
Unknown* 0 611.50p SI Trade
 11:38:46 - 08-Dec-25
Buy* 81 612.00p Automatic Execution
 11:37:49 - 08-Dec-25
Buy* 1,300 612.00p Automatic Execution
 11:37:49 - 08-Dec-25
Buy* 81 611.81p Ordinary
 11:37:41 - 08-Dec-25
Unknown* 93 611.75p SI Trade
 11:36:28 - 08-Dec-25
Sell* 201 611.50p Automatic Execution
 11:36:20 - 08-Dec-25
Sell* 77 611.50p Automatic Execution
 11:36:20 - 08-Dec-25
Sell* 600 611.50p Automatic Execution
 11:36:20 - 08-Dec-25
Buy* 1,496 611.50p Automatic Execution
 11:36:20 - 08-Dec-25
Buy* 66 611.50p Automatic Execution
 11:36:20 - 08-Dec-25
Sell* 610 611.00p Automatic Execution
 11:33:25 - 08-Dec-25
Sell* 398 611.00p Automatic Execution
 11:33:25 - 08-Dec-25
Sell* 365 611.50p Automatic Execution
 11:32:57 - 08-Dec-25
Sell* 1,000 611.50p Automatic Execution
 11:32:57 - 08-Dec-25
Sell* 2,693 611.50p Automatic Execution
 11:32:57 - 08-Dec-25
Sell* 2,983 611.50p Automatic Execution
 11:32:57 - 08-Dec-25
Sell* 464 611.50p Automatic Execution
 11:32:57 - 08-Dec-25
Sell* 850 611.50p Automatic Execution
 11:32:57 - 08-Dec-25
Sell* 343 611.50p Automatic Execution
 11:32:57 - 08-Dec-25
Sell* 1 611.50p SI Trade
 11:32:55 - 08-Dec-25
Sell* 9 611.50p Automatic Execution
 11:32:55 - 08-Dec-25
Sell* 4,640 611.66p Ordinary
 11:32:26 - 08-Dec-25
Sell* 2 611.50p Automatic Execution
 11:29:22 - 08-Dec-25
Buy* 80 611.76p Ordinary
 11:26:52 - 08-Dec-25
Unknown* 192 612.00p SI Trade
 11:22:50 - 08-Dec-25
Sell* 5 611.50p Automatic Execution
 11:21:29 - 08-Dec-25
Buy* 14 612.00p Automatic Execution
 11:15:08 - 08-Dec-25
Sell* 849 611.50p SI Trade
 11:14:42 - 08-Dec-25
Buy* 15 611.50p Automatic Execution
 11:09:30 - 08-Dec-25
Buy* 700 611.50p Automatic Execution
 11:09:30 - 08-Dec-25
Unknown* 81 611.00p SI Trade
 11:07:24 - 08-Dec-25
Buy* 566 610.50p Automatic Execution
 11:07:24 - 08-Dec-25
Buy* 5,000 610.50p Automatic Execution
 11:07:24 - 08-Dec-25
Unknown* 0 610.00p SI Trade
 11:07:06 - 08-Dec-25
Buy* 27 610.50p Automatic Execution
 11:06:17 - 08-Dec-25
Unknown* 0 610.50p SI Trade
 11:06:13 - 08-Dec-25
Sell* 500 610.50p Automatic Execution
 11:04:52 - 08-Dec-25
Sell* 6 610.50p Automatic Execution
 11:04:52 - 08-Dec-25
Sell* 1,149 610.50p Automatic Execution
 11:04:52 - 08-Dec-25
Buy* 14 611.00p Automatic Execution
 11:04:45 - 08-Dec-25
Sell* 5,000 610.8968p Ordinary
 11:04:06 - 08-Dec-25
Sell* 818 610.934p Ordinary
 11:01:51 - 08-Dec-25
Buy* 16 611.00p Automatic Execution
 10:59:56 - 08-Dec-25
Sell* 1,140 610.433p Ordinary
 10:58:46 - 08-Dec-25
Sell* 565 610.50p Automatic Execution
 10:58:09 - 08-Dec-25
Sell* 577 610.50p Automatic Execution
 10:58:09 - 08-Dec-25
Sell* 4,167 610.50p Automatic Execution
 10:58:09 - 08-Dec-25
Sell* 503 610.50p Automatic Execution
 10:58:09 - 08-Dec-25
Sell* 551 610.50p Automatic Execution
 10:58:09 - 08-Dec-25
Sell* 12 610.50p Automatic Execution
 10:57:35 - 08-Dec-25
Unknown* 3,365 611.00p SI Trade
 10:56:22 - 08-Dec-25
Sell* 154 611.00p Automatic Execution
 10:56:22 - 08-Dec-25
Sell* 649 611.00p Automatic Execution
 10:56:22 - 08-Dec-25
Sell* 89 611.00p Automatic Execution
 10:56:22 - 08-Dec-25
Sell* 558 611.00p Automatic Execution
 10:56:22 - 08-Dec-25
Buy* 394 611.00p Automatic Execution
 10:56:22 - 08-Dec-25
Buy* 500 611.00p Automatic Execution
 10:56:22 - 08-Dec-25
Buy* 972 611.00p Automatic Execution
 10:56:22 - 08-Dec-25
Buy* 374 611.00p Automatic Execution
 10:56:22 - 08-Dec-25
Buy* 1 610.934p Ordinary
 10:55:18 - 08-Dec-25
Buy* 24 610.50p Automatic Execution
 10:54:17 - 08-Dec-25
Buy* 850 610.50p Automatic Execution
 10:52:37 - 08-Dec-25
Buy* 48 610.50p Automatic Execution
 10:52:37 - 08-Dec-25
Buy* 345 610.50p Automatic Execution
 10:52:37 - 08-Dec-25
Unknown* 134 610.00p SI Trade
 10:51:29 - 08-Dec-25
Sell* 1,090 610.00p Automatic Execution
 10:51:29 - 08-Dec-25
Sell* 8 610.00p Automatic Execution
 10:51:29 - 08-Dec-25
Sell* 570 610.00p Automatic Execution
 10:51:29 - 08-Dec-25
Sell* 1,054 610.16p Ordinary
 10:49:00 - 08-Dec-25
Buy* 16 610.50p SI Trade
 10:48:33 - 08-Dec-25
Sell* 1,829 610.00p Automatic Execution
 10:47:13 - 08-Dec-25
Sell* 577 610.00p Automatic Execution
 10:47:13 - 08-Dec-25
Sell* 579 610.00p Automatic Execution
 10:47:13 - 08-Dec-25
Sell* 5,360 610.50p Automatic Execution
 10:47:00 - 08-Dec-25
Sell* 561 610.50p Automatic Execution
 10:47:00 - 08-Dec-25
Buy* 980 610.50p Automatic Execution
 10:47:00 - 08-Dec-25
Buy* 4,124 610.50p Automatic Execution
 10:47:00 - 08-Dec-25
Buy* 1,300 610.50p Automatic Execution
 10:47:00 - 08-Dec-25
Buy* 15 610.50p Automatic Execution
 10:47:00 - 08-Dec-25
Buy* 735 610.50p Automatic Execution
 10:47:00 - 08-Dec-25
Buy* 4,128 610.50p Automatic Execution
 10:47:00 - 08-Dec-25
Buy* 1,462 610.50p Automatic Execution
 10:47:00 - 08-Dec-25
FTSE 100 Latest
Value9,665.09
Change-1.92