Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,872 544.399p SI Trade
Suspected SELL Trade
 16:47:07 - 26-Mar-26
Sell* 1,415 542.00p Automatic Execution
 16:35:18 - 26-Mar-26
Sell* 2,058 542.00p Automatic Execution
 16:35:18 - 26-Mar-26
Sell* 1,782 542.00p Automatic Execution
 16:35:18 - 26-Mar-26
Sell* 1,422 542.00p Automatic Execution
 16:35:18 - 26-Mar-26
Sell* 1,062 542.00p Automatic Execution
 16:35:18 - 26-Mar-26
Sell* 14,381 542.00p Automatic Execution
 16:35:18 - 26-Mar-26
Sell* 1,885,407 542.00p Uncrossing Trade
 16:35:16 - 26-Mar-26
Sell* 491 544.50p Automatic Execution
 16:29:47 - 26-Mar-26
Unknown* 87 544.75p SI Trade
 16:29:30 - 26-Mar-26
Sell* 13 544.50p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 1,598 545.00p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 460 545.00p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 1,873 545.00p Automatic Execution
 16:29:04 - 26-Mar-26
Sell* 1,873 544.50p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 474 544.50p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 140 544.50p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 2,649 544.50p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 588 544.50p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 801 544.50p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 802 545.00p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 466 545.00p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 1,266 545.00p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 381 545.00p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 1,623 545.00p Automatic Execution
 16:28:36 - 26-Mar-26
Unknown* 62,543 545.00p SI Trade
 16:28:18 - 26-Mar-26
Unknown* 0 545.00p SI Trade
 16:28:01 - 26-Mar-26
Sell* 138 545.00p Automatic Execution
 16:28:01 - 26-Mar-26
Sell* 492 545.00p Automatic Execution
 16:28:01 - 26-Mar-26
Sell* 1,243 545.00p Automatic Execution
 16:28:01 - 26-Mar-26
Sell* 1,873 545.00p Automatic Execution
 16:28:01 - 26-Mar-26
Buy* 739 545.00p Automatic Execution
 16:28:01 - 26-Mar-26
Buy* 528 545.00p Automatic Execution
 16:28:01 - 26-Mar-26
Buy* 594 545.00p Automatic Execution
 16:28:01 - 26-Mar-26
Buy* 488 545.00p Automatic Execution
 16:27:54 - 26-Mar-26
Sell* 476 544.50p Automatic Execution
 16:27:36 - 26-Mar-26
Buy* 36 545.00p SI Trade
 16:27:33 - 26-Mar-26
Buy* 58 545.00p SI Trade
 16:27:31 - 26-Mar-26
Buy* 58 545.00p SI Trade
 16:27:28 - 26-Mar-26
Buy* 58 545.00p SI Trade
 16:27:24 - 26-Mar-26
Buy* 23 545.00p SI Trade
 16:27:20 - 26-Mar-26
Buy* 23 545.00p SI Trade
 16:27:19 - 26-Mar-26
Buy* 23 545.00p SI Trade
 16:27:18 - 26-Mar-26
Buy* 23 545.00p SI Trade
 16:27:14 - 26-Mar-26
Buy* 23 545.00p SI Trade
 16:27:10 - 26-Mar-26
Buy* 540 545.00p Automatic Execution
 16:27:09 - 26-Mar-26
Buy* 49 545.00p Automatic Execution
 16:27:09 - 26-Mar-26
Buy* 994 545.00p Automatic Execution
 16:27:09 - 26-Mar-26
Buy* 33 545.00p Automatic Execution
 16:27:09 - 26-Mar-26
Buy* 172 545.00p Automatic Execution
 16:27:09 - 26-Mar-26
Buy* 674 545.00p Automatic Execution
 16:27:09 - 26-Mar-26
Sell* 344 545.00p Automatic Execution
 16:27:09 - 26-Mar-26
Sell* 412 545.00p Automatic Execution
 16:27:09 - 26-Mar-26
Sell* 963 545.00p Automatic Execution
 16:27:09 - 26-Mar-26
Sell* 4 545.00p SI Trade
 16:27:03 - 26-Mar-26
Sell* 1 545.00p SI Trade
 16:27:03 - 26-Mar-26
Buy* 79 545.00p Automatic Execution
 16:27:03 - 26-Mar-26
Sell* 415 545.00p Automatic Execution
 16:27:03 - 26-Mar-26
Sell* 346 545.00p Automatic Execution
 16:27:03 - 26-Mar-26
Sell* 2,741 545.00p Automatic Execution
 16:27:03 - 26-Mar-26
Sell* 1,050 545.00p Automatic Execution
 16:26:55 - 26-Mar-26
Sell* 396 545.00p Automatic Execution
 16:26:55 - 26-Mar-26
Sell* 330 545.00p Automatic Execution
 16:26:55 - 26-Mar-26
Sell* 924 545.00p Automatic Execution
 16:26:55 - 26-Mar-26
Sell* 490 545.00p Automatic Execution
 16:26:55 - 26-Mar-26
Sell* 1,625 545.00p Automatic Execution
 16:26:55 - 26-Mar-26
Sell* 808 545.00p Automatic Execution
 16:26:15 - 26-Mar-26
Sell* 367 545.00p Automatic Execution
 16:26:15 - 26-Mar-26
Sell* 306 545.00p Automatic Execution
 16:26:15 - 26-Mar-26
Sell* 857 545.00p Automatic Execution
 16:26:15 - 26-Mar-26
Sell* 1,604 545.00p Automatic Execution
 16:26:15 - 26-Mar-26
Sell* 329 545.00p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 395 545.00p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 923 545.00p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 513 545.00p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 1,604 545.00p Automatic Execution
 16:26:00 - 26-Mar-26
Sell* 760 545.00p Automatic Execution
 16:26:00 - 26-Mar-26
Unknown* 0 545.50p SI Trade
 16:25:38 - 26-Mar-26
Buy* 210 545.50p SI Trade
 16:25:28 - 26-Mar-26
Buy* 29 545.50p SI Trade
 16:25:26 - 26-Mar-26
Unknown* 2,007 545.00p SI Trade
 16:25:00 - 26-Mar-26
Buy* 51 545.50p SI Trade
 16:24:38 - 26-Mar-26
Sell* 189 545.00p Automatic Execution
 16:24:23 - 26-Mar-26
Buy* 50 545.50p Automatic Execution
 16:24:05 - 26-Mar-26
Buy* 50 545.50p Automatic Execution
 16:24:05 - 26-Mar-26
Buy* 51 545.50p Automatic Execution
 16:24:05 - 26-Mar-26
Sell* 39 545.50p Automatic Execution
 16:23:41 - 26-Mar-26
Sell* 402 545.50p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 1,479 546.00p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 394 546.00p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 31 546.00p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 140 546.00p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 100 546.00p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 3,194 546.00p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 190 546.00p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 31 546.00p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 798 546.00p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 329 546.00p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 644 546.00p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 760 545.50p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 620 545.50p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 1,342 545.50p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 919 545.50p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 2,213 545.50p Automatic Execution
 16:23:36 - 26-Mar-26
Buy* 914 545.50p Automatic Execution
 16:23:36 - 26-Mar-26
Buy* 784 545.50p Automatic Execution
 16:23:36 - 26-Mar-26
Buy* 1,873 545.50p Automatic Execution
 16:23:36 - 26-Mar-26
Buy* 565 545.00p Automatic Execution
 16:23:35 - 26-Mar-26
Buy* 49 545.00p Automatic Execution
 16:23:35 - 26-Mar-26
Buy* 151 545.00p Automatic Execution
 16:23:35 - 26-Mar-26
Buy* 25 545.00p Automatic Execution
 16:23:35 - 26-Mar-26
Buy* 151 545.00p Automatic Execution
 16:23:35 - 26-Mar-26
Buy* 2,800 545.00p Automatic Execution
 16:23:35 - 26-Mar-26
Sell* 574 545.00p Automatic Execution
 16:23:35 - 26-Mar-26
Sell* 2,920 545.00p Automatic Execution
 16:23:35 - 26-Mar-26
Sell* 783 545.00p Automatic Execution
 16:23:35 - 26-Mar-26
Buy* 453 545.50p Automatic Execution
 16:23:15 - 26-Mar-26
Buy* 74 545.50p Automatic Execution
 16:23:15 - 26-Mar-26
Buy* 454 545.50p Automatic Execution
 16:23:15 - 26-Mar-26
Buy* 75 545.50p Automatic Execution
 16:23:15 - 26-Mar-26
Sell* 785 545.50p Automatic Execution
 16:23:15 - 26-Mar-26
Sell* 470 545.50p Automatic Execution
 16:23:15 - 26-Mar-26
Sell* 565 545.50p Automatic Execution
 16:23:15 - 26-Mar-26
Sell* 1,318 545.50p Automatic Execution
 16:23:15 - 26-Mar-26
Sell* 86 545.50p Automatic Execution
 16:23:08 - 26-Mar-26
Buy* 35 545.52p Ordinary
 16:21:46 - 26-Mar-26
Sell* 819 545.50p Automatic Execution
 16:21:07 - 26-Mar-26
Buy* 2 546.00p SI Trade
 16:21:03 - 26-Mar-26
Sell* 755 545.50p Automatic Execution
 16:21:03 - 26-Mar-26
Sell* 78 545.50p Automatic Execution
 16:20:56 - 26-Mar-26
Buy* 781 545.50p Automatic Execution
 16:17:30 - 26-Mar-26
Buy* 100 545.50p Automatic Execution
 16:17:30 - 26-Mar-26
Buy* 112 545.50p Automatic Execution
 16:17:30 - 26-Mar-26
Buy* 626 545.50p Automatic Execution
 16:17:30 - 26-Mar-26
Unknown* 2 545.50p SI Trade
 16:17:29 - 26-Mar-26
Sell* 526 545.50p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 318 545.50p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 488 545.50p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 65 545.50p Automatic Execution
 16:17:29 - 26-Mar-26
Buy* 1 546.00p SI Trade
 16:17:13 - 26-Mar-26
Unknown* 0 546.00p SI Trade
 16:16:54 - 26-Mar-26
Sell* 25 545.519p Ordinary
 16:16:47 - 26-Mar-26
Buy* 210 546.00p SI Trade
 16:16:45 - 26-Mar-26
Buy* 29 546.00p SI Trade
 16:16:39 - 26-Mar-26
Buy* 9 546.50p SI Trade
 16:15:01 - 26-Mar-26
Buy* 377 546.00p Automatic Execution
 16:15:01 - 26-Mar-26
Buy* 730 546.00p Automatic Execution
 16:15:01 - 26-Mar-26
Buy* 7 546.00p Automatic Execution
 16:14:59 - 26-Mar-26
Sell* 322 546.00p Automatic Execution
 16:14:56 - 26-Mar-26
Sell* 72 546.00p Automatic Execution
 16:14:56 - 26-Mar-26
Sell* 42 546.00p Automatic Execution
 16:14:56 - 26-Mar-26
Sell* 531 546.00p Automatic Execution
 16:14:26 - 26-Mar-26
Sell* 666 546.00p Automatic Execution
 16:14:23 - 26-Mar-26
Sell* 524 546.00p Automatic Execution
 16:14:23 - 26-Mar-26
Sell* 550 546.20p Ordinary
 16:14:12 - 26-Mar-26
Buy* 777 546.00p Automatic Execution
 16:13:56 - 26-Mar-26
Buy* 1,973 546.00p Automatic Execution
 16:13:56 - 26-Mar-26
Buy* 210 546.00p SI Trade
 16:13:50 - 26-Mar-26
Buy* 29 546.00p SI Trade
 16:13:43 - 26-Mar-26
Buy* 795 546.00p Automatic Execution
 16:13:35 - 26-Mar-26
Buy* 1,014 546.00p Automatic Execution
 16:13:35 - 26-Mar-26
Buy* 1,282 546.00p Automatic Execution
 16:13:35 - 26-Mar-26
Sell* 3,602 545.50p Automatic Execution
 16:13:35 - 26-Mar-26
Sell* 375 545.50p Automatic Execution
 16:12:43 - 26-Mar-26
Sell* 244 545.50p Automatic Execution
 16:12:43 - 26-Mar-26
Sell* 477 545.50p Automatic Execution
 16:12:43 - 26-Mar-26
Sell* 476 545.50p Automatic Execution
 16:12:36 - 26-Mar-26
Sell* 280 546.00p Automatic Execution
 16:11:35 - 26-Mar-26
Buy* 18,209 546.392p SI Trade
 16:10:59 - 26-Mar-26
Buy* 1 547.00p SI Trade
 16:10:20 - 26-Mar-26
Sell* 94 546.50p Automatic Execution
 16:09:47 - 26-Mar-26
Sell* 2,028 546.50p Automatic Execution
 16:09:47 - 26-Mar-26
Buy* 1,193 546.50p Automatic Execution
 16:09:32 - 26-Mar-26
Buy* 910 546.2597p Ordinary
 16:08:12 - 26-Mar-26
Buy* 29 547.00p SI Trade
 16:07:52 - 26-Mar-26
Sell* 1,000 546.50p Automatic Execution
 16:07:49 - 26-Mar-26
Buy* 813 546.50p Automatic Execution
 16:07:49 - 26-Mar-26
Buy* 527 546.50p Automatic Execution
 16:07:49 - 26-Mar-26
Buy* 1,297 546.50p Automatic Execution
 16:07:49 - 26-Mar-26
Buy* 680 546.50p Automatic Execution
 16:07:49 - 26-Mar-26
Buy* 1,409 546.50p Automatic Execution
 16:07:49 - 26-Mar-26
Sell* 218 546.00p Automatic Execution
 16:07:48 - 26-Mar-26
Sell* 757 546.00p Automatic Execution
 16:07:48 - 26-Mar-26
Buy* 1,282 546.00p Automatic Execution
 16:07:47 - 26-Mar-26
Buy* 476 546.00p Automatic Execution
 16:07:47 - 26-Mar-26
Buy* 720 546.00p Automatic Execution
 16:07:47 - 26-Mar-26
Buy* 51 546.00p Automatic Execution
 16:07:47 - 26-Mar-26
Buy* 3 546.00p SI Trade
 16:07:00 - 26-Mar-26
Buy* 2,749 545.519p Ordinary
 16:06:56 - 26-Mar-26
Sell* 819 545.50p Automatic Execution
 16:05:50 - 26-Mar-26
Sell* 1,081 545.50p Automatic Execution
 16:05:50 - 26-Mar-26
Sell* 1,197 545.50p Automatic Execution
 16:05:50 - 26-Mar-26
Sell* 73 545.50p Automatic Execution
 16:04:12 - 26-Mar-26
Sell* 145 545.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 830 545.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 140 545.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 1,197 545.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 757 545.00p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 813 545.50p Automatic Execution
 16:02:49 - 26-Mar-26
Sell* 265 545.50p Automatic Execution
 16:02:49 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67