Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 644.2003p Ordinary
13:19:48 - 29-Oct-25
Buy* 3,824 644.555p Ordinary
13:18:10 - 29-Oct-25
Sell* 30 644.40p Ordinary
13:15:41 - 29-Oct-25
Sell* 3,345 644.3471p Ordinary
13:13:19 - 29-Oct-25
Sell* 618 644.50p Automatic Execution
13:11:45 - 29-Oct-25
Buy* 66 644.50p Automatic Execution
13:07:49 - 29-Oct-25
Buy* 13 644.50p Automatic Execution
13:07:49 - 29-Oct-25
Buy* 805 644.50p Automatic Execution
13:07:49 - 29-Oct-25
Buy* 132 644.50p Automatic Execution
13:07:49 - 29-Oct-25
Buy* 3,238 644.35p Ordinary
13:06:53 - 29-Oct-25
Sell* 376 644.2003p Ordinary
13:04:46 - 29-Oct-25
Unknown* 0 644.50p SI Trade
13:02:38 - 29-Oct-25
Sell* 592 644.00p Automatic Execution
13:01:39 - 29-Oct-25
Sell* 1,323 644.00p Automatic Execution
13:01:39 - 29-Oct-25
Sell* 1,013 644.00p Automatic Execution
13:01:39 - 29-Oct-25
Buy* 1 644.50p SI Trade
13:01:21 - 29-Oct-25
Sell* 1,489 644.00p Automatic Execution
13:00:57 - 29-Oct-25
Sell* 48 644.00p Automatic Execution
13:00:57 - 29-Oct-25
Sell* 827 644.00p Automatic Execution
13:00:57 - 29-Oct-25
Sell* 3,114 644.00p Automatic Execution
13:00:57 - 29-Oct-25
Sell* 1,169 644.50p Automatic Execution
12:55:55 - 29-Oct-25
Sell* 376 644.50p Automatic Execution
12:55:55 - 29-Oct-25
Sell* 500 644.50p Automatic Execution
12:55:55 - 29-Oct-25
Sell* 542 644.50p Automatic Execution
12:55:55 - 29-Oct-25
Buy* 1,551 644.50p Automatic Execution
12:55:25 - 29-Oct-25
Buy* 413 644.50p Automatic Execution
12:55:25 - 29-Oct-25
Buy* 105 644.50p Automatic Execution
12:55:25 - 29-Oct-25
Buy* 45 644.50p Automatic Execution
12:55:25 - 29-Oct-25
Buy* 67 644.50p Automatic Execution
12:55:25 - 29-Oct-25
Buy* 237 644.50p Automatic Execution
12:55:25 - 29-Oct-25
Buy* 12 644.50p Automatic Execution
12:55:25 - 29-Oct-25
Buy* 1,900 644.00p Automatic Execution
12:54:33 - 29-Oct-25
Sell* 502 644.00p Automatic Execution
12:54:33 - 29-Oct-25
Sell* 700 644.00p Automatic Execution
12:54:33 - 29-Oct-25
Sell* 84 644.00p Automatic Execution
12:54:33 - 29-Oct-25
Sell* 100 644.00p Automatic Execution
12:54:33 - 29-Oct-25
Sell* 1,489 644.00p Automatic Execution
12:54:33 - 29-Oct-25
Buy* 845 644.50p Automatic Execution
12:52:40 - 29-Oct-25
Buy* 694 644.50p Automatic Execution
12:52:40 - 29-Oct-25
Buy* 38 644.50p Automatic Execution
12:52:40 - 29-Oct-25
Buy* 537 644.50p Automatic Execution
12:52:40 - 29-Oct-25
Buy* 1,642 644.50p Automatic Execution
12:52:40 - 29-Oct-25
Buy* 937 644.50p Automatic Execution
12:52:40 - 29-Oct-25
Buy* 2,792 644.50p Automatic Execution
12:52:40 - 29-Oct-25
Buy* 8 644.50p Automatic Execution
12:52:40 - 29-Oct-25
Sell* 628 644.50p Automatic Execution
12:48:57 - 29-Oct-25
Sell* 820 644.50p Automatic Execution
12:48:57 - 29-Oct-25
Sell* 508 644.50p Automatic Execution
12:48:57 - 29-Oct-25
Sell* 16 644.50p Automatic Execution
12:48:57 - 29-Oct-25
Sell* 11,500 644.5625p Ordinary
12:47:44 - 29-Oct-25
Unknown* 18 644.75p SI Trade
12:47:00 - 29-Oct-25
Unknown* 30 644.75p SI Trade
12:47:00 - 29-Oct-25
Buy* 36 645.00p Automatic Execution
12:45:26 - 29-Oct-25
Buy* 1 645.00p SI Trade
12:43:45 - 29-Oct-25
Unknown* 0 644.00p SI Trade
12:39:54 - 29-Oct-25
Buy* 1,340 644.50p Automatic Execution
12:39:45 - 29-Oct-25
Buy* 709 644.50p Automatic Execution
12:39:45 - 29-Oct-25
Buy* 500 644.50p Automatic Execution
12:39:45 - 29-Oct-25
Buy* 591 644.50p Automatic Execution
12:39:45 - 29-Oct-25
Buy* 2 644.50p Automatic Execution
12:39:45 - 29-Oct-25
Sell* 84 644.50p Automatic Execution
12:39:45 - 29-Oct-25
Sell* 611 644.50p Automatic Execution
12:39:45 - 29-Oct-25
Sell* 388 645.00p Automatic Execution
12:38:27 - 29-Oct-25
Sell* 522 645.00p Automatic Execution
12:38:27 - 29-Oct-25
Sell* 16 645.00p Automatic Execution
12:38:27 - 29-Oct-25
Unknown* 0 645.00p SI Trade
12:37:23 - 29-Oct-25
Unknown* 0 645.50p SI Trade
12:34:30 - 29-Oct-25
Buy* 3 645.50p SI Trade
12:33:18 - 29-Oct-25
Sell* 572 645.00p Automatic Execution
12:27:05 - 29-Oct-25
Sell* 922 645.20p Ordinary
12:26:50 - 29-Oct-25
Buy* 697 645.00p Automatic Execution
12:26:25 - 29-Oct-25
Buy* 247 645.00p Automatic Execution
12:26:25 - 29-Oct-25
Buy* 10,833 645.00p Automatic Execution
12:26:25 - 29-Oct-25
Buy* 5,481 645.00p Automatic Execution
12:26:25 - 29-Oct-25
Buy* 4,346 645.00p Automatic Execution
12:26:05 - 29-Oct-25
Buy* 760 645.00p SI Trade
12:23:56 - 29-Oct-25
Buy* 3,800 645.00p Automatic Execution
12:23:51 - 29-Oct-25
Buy* 515 645.00p Automatic Execution
12:23:51 - 29-Oct-25
Buy* 100 645.00p Automatic Execution
12:23:51 - 29-Oct-25
Buy* 569 645.00p Automatic Execution
12:23:51 - 29-Oct-25
Buy* 347 645.00p Automatic Execution
12:23:51 - 29-Oct-25
Buy* 3 645.00p Automatic Execution
12:23:17 - 29-Oct-25
Unknown* 0 644.50p SI Trade
12:22:50 - 29-Oct-25
Sell* 2,324 644.6555p Ordinary
12:22:13 - 29-Oct-25
Sell* 2 644.50p SI Trade
12:21:00 - 29-Oct-25
Unknown* 78 644.75p SI Trade
12:20:10 - 29-Oct-25
Unknown* 0 645.00p SI Trade
12:18:55 - 29-Oct-25
Sell* 1,110 644.5685p Ordinary
12:16:58 - 29-Oct-25
Sell* 213 644.50p Automatic Execution
12:16:25 - 29-Oct-25
Sell* 660 644.50p Automatic Execution
12:16:25 - 29-Oct-25
Buy* 13 644.50p Automatic Execution
12:15:27 - 29-Oct-25
Sell* 537 644.50p Automatic Execution
12:15:21 - 29-Oct-25
Sell* 7 644.50p Automatic Execution
12:15:21 - 29-Oct-25
Sell* 676 644.50p Automatic Execution
12:15:21 - 29-Oct-25
Sell* 319 644.50p Automatic Execution
12:15:21 - 29-Oct-25
Sell* 676 644.50p Automatic Execution
12:15:21 - 29-Oct-25
Sell* 2,616 644.50p Automatic Execution
12:15:21 - 29-Oct-25
Buy* 761 645.00p Automatic Execution
12:13:16 - 29-Oct-25
Buy* 209 644.50p Automatic Execution
12:13:13 - 29-Oct-25
Buy* 1,126 644.50p Automatic Execution
12:13:13 - 29-Oct-25
Buy* 1,385 644.50p Automatic Execution
12:13:13 - 29-Oct-25
Buy* 569 644.50p Automatic Execution
12:13:13 - 29-Oct-25
Buy* 350 644.50p Automatic Execution
12:13:13 - 29-Oct-25
Sell* 106 644.00p Automatic Execution
12:08:11 - 29-Oct-25
Sell* 827 644.00p Automatic Execution
12:08:11 - 29-Oct-25
Sell* 1,937 644.00p Automatic Execution
12:08:11 - 29-Oct-25
Unknown* 0 644.50p SI Trade
12:08:10 - 29-Oct-25
Buy* 537 644.00p Automatic Execution
12:08:10 - 29-Oct-25
Sell* 2,720 644.00p Automatic Execution
12:06:15 - 29-Oct-25
Sell* 1,201 644.00p Automatic Execution
12:06:15 - 29-Oct-25
Sell* 1,242 644.00p Automatic Execution
12:06:15 - 29-Oct-25
Sell* 570 644.00p Automatic Execution
12:06:15 - 29-Oct-25
Sell* 411 644.00p Automatic Execution
12:06:15 - 29-Oct-25
Buy* 2 644.50p SI Trade
12:04:16 - 29-Oct-25
Unknown* 11 644.00p SI Trade
12:02:00 - 29-Oct-25
Buy* 2,000 643.7995p Ordinary
12:01:04 - 29-Oct-25
Buy* 852 643.50p Automatic Execution
11:56:24 - 29-Oct-25
Buy* 24 643.50p Automatic Execution
11:56:24 - 29-Oct-25
Unknown* 0 643.00p SI Trade
11:54:22 - 29-Oct-25
Unknown* 56 643.25p SI Trade
11:50:18 - 29-Oct-25
Buy* 880 643.00p Automatic Execution
11:50:18 - 29-Oct-25
Buy* 12 643.00p Automatic Execution
11:50:18 - 29-Oct-25
Buy* 900 643.00p Automatic Execution
11:50:18 - 29-Oct-25
Buy* 319 643.00p Automatic Execution
11:50:18 - 29-Oct-25
Buy* 339 643.00p Automatic Execution
11:50:18 - 29-Oct-25
Buy* 463 642.80p Ordinary
11:48:04 - 29-Oct-25
Buy* 2 643.00p SI Trade
11:48:01 - 29-Oct-25
Buy* 3,094 642.85p Ordinary
11:44:14 - 29-Oct-25
Sell* 496 642.56p Ordinary
11:42:40 - 29-Oct-25
Sell* 406 642.50p Automatic Execution
11:38:01 - 29-Oct-25
Sell* 266 642.50p Automatic Execution
11:38:01 - 29-Oct-25
Buy* 400 642.50p Automatic Execution
11:37:33 - 29-Oct-25
Buy* 850 642.50p Automatic Execution
11:37:33 - 29-Oct-25
Buy* 628 642.50p Automatic Execution
11:37:33 - 29-Oct-25
Buy* 155 642.30p Ordinary
11:35:31 - 29-Oct-25
Unknown* 126 642.25p SI Trade
11:33:30 - 29-Oct-25
Buy* 1,158 642.00p Automatic Execution
11:31:16 - 29-Oct-25
Buy* 537 642.00p Automatic Execution
11:31:16 - 29-Oct-25
Buy* 598 642.00p Automatic Execution
11:31:16 - 29-Oct-25
Buy* 698 642.00p Automatic Execution
11:31:16 - 29-Oct-25
Unknown* 0 642.00p SI Trade
11:31:03 - 29-Oct-25
Buy* 424 641.80p Ordinary
11:28:33 - 29-Oct-25
Buy* 681 642.00p Automatic Execution
11:28:21 - 29-Oct-25
Buy* 13 642.00p Automatic Execution
11:28:21 - 29-Oct-25
Buy* 130 642.00p Automatic Execution
11:28:20 - 29-Oct-25
Buy* 670 642.00p Automatic Execution
11:28:20 - 29-Oct-25
Sell* 522 642.00p Automatic Execution
11:27:19 - 29-Oct-25
Sell* 475 642.00p Automatic Execution
11:27:19 - 29-Oct-25
Sell* 500 642.00p Automatic Execution
11:27:19 - 29-Oct-25
Sell* 118 642.00p Automatic Execution
11:27:19 - 29-Oct-25
Sell* 719 642.00p Automatic Execution
11:27:19 - 29-Oct-25
Sell* 244 642.00p Automatic Execution
11:27:19 - 29-Oct-25
Unknown* 34 642.25p SI Trade
11:27:13 - 29-Oct-25
Unknown* 0 642.00p SI Trade
11:25:47 - 29-Oct-25
Sell* 459 642.2005p Ordinary
11:25:21 - 29-Oct-25
Sell* 8 642.00p SI Trade
11:22:12 - 29-Oct-25
Unknown* 126 642.25p SI Trade
11:21:50 - 29-Oct-25
Sell* 515 642.50p Automatic Execution
11:18:32 - 29-Oct-25
Buy* 2 642.50p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 100 642.50p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 1,000 642.50p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 270 642.50p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 499 642.50p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 346 642.50p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 316 643.00p Automatic Execution
11:17:44 - 29-Oct-25
Sell* 508 643.00p Automatic Execution
11:17:44 - 29-Oct-25
Sell* 242 643.00p Automatic Execution
11:17:44 - 29-Oct-25
Buy* 8 643.00p Automatic Execution
11:17:16 - 29-Oct-25
Buy* 4 643.00p Automatic Execution
11:17:12 - 29-Oct-25
Buy* 2 643.00p SI Trade
11:14:43 - 29-Oct-25
Sell* 9 642.50p SI Trade
11:14:08 - 29-Oct-25
Buy* 200 642.7505p Ordinary
11:12:44 - 29-Oct-25
Sell* 4 642.50p SI Trade
11:11:29 - 29-Oct-25
Sell* 170 642.568p Ordinary
11:08:35 - 29-Oct-25
Buy* 200 643.00p Automatic Execution
11:08:05 - 29-Oct-25
Buy* 520 643.00p Automatic Execution
11:08:05 - 29-Oct-25
Buy* 323 643.00p Automatic Execution
11:08:05 - 29-Oct-25
Unknown* 0 642.50p SI Trade
11:07:57 - 29-Oct-25
Buy* 12 642.50p Automatic Execution
11:05:38 - 29-Oct-25
Buy* 520 642.50p Automatic Execution
11:05:38 - 29-Oct-25
Buy* 3 642.50p SI Trade
11:01:08 - 29-Oct-25
Buy* 3 642.50p SI Trade
11:00:54 - 29-Oct-25
Sell* 1,154 642.00p Automatic Execution
11:00:36 - 29-Oct-25
Sell* 292 642.00p Automatic Execution
11:00:36 - 29-Oct-25
Sell* 511 642.00p Automatic Execution
11:00:36 - 29-Oct-25
Unknown* 0 642.00p SI Trade
10:59:40 - 29-Oct-25
Buy* 1 642.00p SI Trade
10:57:12 - 29-Oct-25
Buy* 42 642.00p Automatic Execution
10:55:57 - 29-Oct-25
Unknown* 0 642.00p OTC Trade
10:54:40 - 29-Oct-25
Buy* 79 641.50p Automatic Execution
10:52:37 - 29-Oct-25
Sell* 484 641.50p Automatic Execution
10:52:28 - 29-Oct-25
Sell* 1,121 641.50p Automatic Execution
10:52:28 - 29-Oct-25
Sell* 334 641.50p Automatic Execution
10:52:28 - 29-Oct-25
Sell* 475 641.50p Automatic Execution
10:52:28 - 29-Oct-25
Sell* 297 641.50p Automatic Execution
10:52:28 - 29-Oct-25
Sell* 306 641.50p Automatic Execution
10:52:28 - 29-Oct-25
Sell* 1,170 641.50p Automatic Execution
10:52:28 - 29-Oct-25
Sell* 178 641.50p Automatic Execution
10:52:28 - 29-Oct-25
Sell* 547 641.50p Automatic Execution
10:52:28 - 29-Oct-25
Sell* 422 641.50p Automatic Execution
10:52:28 - 29-Oct-25
FTSE 100 Latest
Value9,773.16
Change76.42