| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,859 | 633.00p | SI Trade |
16:36:35 - 30-May-25 |
| Unknown* | 92,973 | 633.00p | OTC Trade |
16:35:02 - 30-May-25 |
| Unknown* | 382 | 633.00p | OTC Trade |
16:35:02 - 30-May-25 |
| Unknown* | 81,993 | 633.00p | OTC Trade |
16:35:02 - 30-May-25 |
| Unknown* | 25,194 | 633.00p | OTC Trade |
16:35:02 - 30-May-25 |
| Unknown* | 21,313 | 633.00p | OTC Trade |
16:35:02 - 30-May-25 |
| Unknown* | 17,051 | 633.00p | OTC Trade |
16:35:02 - 30-May-25 |
| Unknown* | 55,823 | 633.00p | OTC Trade |
16:35:02 - 30-May-25 |
| Sell* | 399 | 633.50p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 6 | 633.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Unknown* | 0 | 634.50p | SI Trade |
16:29:55 - 30-May-25 |
| Sell* | 1,235 | 634.00p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 1,220 | 634.00p | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 1,903 | 634.00p | Automatic Execution |
16:29:46 - 30-May-25 |
| Sell* | 1,015 | 634.00p | Automatic Execution |
16:29:44 - 30-May-25 |
| Buy* | 2,918 | 634.00p | Automatic Execution |
16:29:35 - 30-May-25 |
| Buy* | 1,223 | 634.00p | Automatic Execution |
16:29:35 - 30-May-25 |
| Sell* | 2,333 | 634.00p | Automatic Execution |
16:29:35 - 30-May-25 |
| Buy* | 1,097 | 634.75p | SI Trade |
16:29:29 - 30-May-25 |
| Buy* | 1,097 | 634.75p | SI Trade |
16:29:29 - 30-May-25 |
| Buy* | 1,097 | 634.75p | SI Trade |
16:29:29 - 30-May-25 |
| Buy* | 1,097 | 634.75p | SI Trade |
16:29:29 - 30-May-25 |
| Buy* | 1,842 | 634.75p | SI Trade |
16:29:29 - 30-May-25 |
| Sell* | 2,918 | 634.50p | Automatic Execution |
16:29:29 - 30-May-25 |
| Sell* | 89 | 634.50p | Automatic Execution |
16:29:29 - 30-May-25 |
| Sell* | 35 | 634.50p | Automatic Execution |
16:29:29 - 30-May-25 |
| Sell* | 912 | 634.50p | Automatic Execution |
16:29:29 - 30-May-25 |
| Sell* | 952 | 634.50p | Automatic Execution |
16:29:29 - 30-May-25 |
| Sell* | 913 | 634.50p | Automatic Execution |
16:29:29 - 30-May-25 |
| Sell* | 750 | 634.50p | Automatic Execution |
16:29:29 - 30-May-25 |
| Sell* | 1,162 | 634.50p | Automatic Execution |
16:29:29 - 30-May-25 |
| Sell* | 1,168 | 634.50p | Automatic Execution |
16:29:29 - 30-May-25 |
| Sell* | 29 | 634.50p | SI Trade |
16:29:20 - 30-May-25 |
| Buy* | 43 | 635.00p | SI Trade |
16:29:12 - 30-May-25 |
| Sell* | 6 | 634.50p | SI Trade |
16:28:52 - 30-May-25 |
| Sell* | 1,236 | 635.00p | Automatic Execution |
16:28:52 - 30-May-25 |
| Sell* | 277 | 635.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 118 | 635.25p | SI Trade |
16:28:00 - 30-May-25 |
| Buy* | 827 | 635.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 1,640 | 635.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 1,204 | 635.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
16:27:58 - 30-May-25 |
| Unknown* | 1,528 | 635.00p | SI Trade |
16:27:37 - 30-May-25 |
| Buy* | 2,918 | 635.00p | Automatic Execution |
16:27:37 - 30-May-25 |
| Sell* | 633 | 635.00p | Automatic Execution |
16:27:20 - 30-May-25 |
| Sell* | 114 | 635.00p | Automatic Execution |
16:27:20 - 30-May-25 |
| Unknown* | 74 | 635.25p | SI Trade |
16:27:00 - 30-May-25 |
| Unknown* | 258 | 635.25p | SI Trade |
16:27:00 - 30-May-25 |
| Unknown* | 0 | 635.50p | SI Trade |
16:26:58 - 30-May-25 |
| Sell* | 10 | 635.00p | SI Trade |
16:26:40 - 30-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
16:26:28 - 30-May-25 |
| Unknown* | 0 | 635.50p | SI Trade |
16:26:28 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:20 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:20 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:20 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:20 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:20 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:20 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:20 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:20 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:20 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:20 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:20 - 30-May-25 |
| Unknown* | 41 | 635.00p | OTC Trade |
16:26:11 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:02 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:02 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:02 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:02 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:02 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:02 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:02 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:02 - 30-May-25 |
| Buy* | 769 | 635.50p | Automatic Execution |
16:26:02 - 30-May-25 |
| Buy* | 181 | 635.50p | Automatic Execution |
16:26:02 - 30-May-25 |
| Buy* | 1,186 | 635.50p | Automatic Execution |
16:26:02 - 30-May-25 |
| Buy* | 810 | 635.50p | Automatic Execution |
16:26:02 - 30-May-25 |
| Buy* | 2,918 | 635.50p | Automatic Execution |
16:26:02 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:01 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:01 - 30-May-25 |
| Unknown* | 0 | 635.00p | OTC Trade |
16:26:01 - 30-May-25 |
| Buy* | 861 | 635.29p | Ordinary |
16:25:22 - 30-May-25 |
| Buy* | 2,782 | 635.50p | Automatic Execution |
16:24:36 - 30-May-25 |
| Unknown* | 168 | 635.75p | SI Trade |
16:24:25 - 30-May-25 |
| Unknown* | 48 | 635.75p | SI Trade |
16:24:25 - 30-May-25 |
| Unknown* | 315 | 635.75p | SI Trade |
16:24:25 - 30-May-25 |
| Unknown* | 2,147 | 635.75p | SI Trade |
16:24:25 - 30-May-25 |
| Buy* | 77 | 635.50p | Automatic Execution |
16:24:24 - 30-May-25 |
| Buy* | 210 | 635.50p | Automatic Execution |
16:24:24 - 30-May-25 |
| Buy* | 1,236 | 635.50p | Automatic Execution |
16:24:24 - 30-May-25 |
| Unknown* | 0 | 635.50p | SI Trade |
16:24:00 - 30-May-25 |
| Unknown* | 7 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 1 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 2 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 2 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 467 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 17 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 4 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 1 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 6 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 2 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 16 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 1 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 3 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Unknown* | 1 | 635.50p | OTC Trade |
16:22:34 - 30-May-25 |
| Buy* | 538 | 635.50p | SI Trade |
16:22:34 - 30-May-25 |
| Buy* | 6,053 | 635.3995p | Ordinary |
16:21:55 - 30-May-25 |
| Buy* | 1,203 | 635.75p | SI Trade |
16:21:30 - 30-May-25 |
| Buy* | 81 | 635.50p | Automatic Execution |
16:21:30 - 30-May-25 |
| Buy* | 1,206 | 635.50p | Automatic Execution |
16:21:30 - 30-May-25 |
| Sell* | 160 | 635.50p | Automatic Execution |
16:21:17 - 30-May-25 |
| Sell* | 72 | 635.50p | Automatic Execution |
16:21:17 - 30-May-25 |
| Unknown* | 0 | 636.00p | SI Trade |
16:20:48 - 30-May-25 |
| Unknown* | 264 | 635.75p | SI Trade |
16:20:36 - 30-May-25 |
| Sell* | 50 | 635.506p | Ordinary |
16:20:27 - 30-May-25 |
| Buy* | 1 | 636.00p | SI Trade |
16:19:54 - 30-May-25 |
| Buy* | 333 | 636.00p | Automatic Execution |
16:19:18 - 30-May-25 |
| Sell* | 1,174 | 636.00p | Automatic Execution |
16:19:18 - 30-May-25 |
| Unknown* | 446 | 636.25p | SI Trade |
16:19:06 - 30-May-25 |
| Unknown* | 457 | 636.25p | SI Trade |
16:19:06 - 30-May-25 |
| Sell* | 511 | 636.00p | Automatic Execution |
16:19:06 - 30-May-25 |
| Buy* | 1 | 636.50p | SI Trade |
16:18:28 - 30-May-25 |
| Unknown* | 0 | 636.00p | SI Trade |
16:18:03 - 30-May-25 |
| Unknown* | 3,376 | 636.25p | SI Trade |
16:17:50 - 30-May-25 |
| Buy* | 1 | 636.50p | SI Trade |
16:17:28 - 30-May-25 |
| Unknown* | 0 | 636.50p | SI Trade |
16:17:23 - 30-May-25 |
| Unknown* | 0 | 636.50p | SI Trade |
16:17:18 - 30-May-25 |
| Unknown* | 0 | 636.50p | SI Trade |
16:17:18 - 30-May-25 |
| Sell* | 70 | 636.50p | Automatic Execution |
16:17:00 - 30-May-25 |
| Buy* | 623 | 636.79p | Ordinary |
16:16:40 - 30-May-25 |
| Sell* | 2,918 | 637.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Sell* | 207 | 637.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Sell* | 1,557 | 637.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Buy* | 855 | 637.50p | SI Trade |
16:15:52 - 30-May-25 |
| Unknown* | 0 | 638.00p | SI Trade |
16:15:50 - 30-May-25 |
| Sell* | 2 | 637.00p | SI Trade |
16:15:50 - 30-May-25 |
| Unknown* | 0 | 638.00p | SI Trade |
16:15:39 - 30-May-25 |
| Buy* | 2,351 | 637.834p | Ordinary |
16:15:26 - 30-May-25 |
| Buy* | 754 | 638.00p | Automatic Execution |
16:14:58 - 30-May-25 |
| Unknown* | 0 | 637.50p | SI Trade |
16:14:52 - 30-May-25 |
| Sell* | 1,578 | 637.7003p | Ordinary |
16:14:34 - 30-May-25 |
| Buy* | 4 | 638.00p | SI Trade |
16:13:36 - 30-May-25 |
| Buy* | 1,078 | 637.50p | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 850 | 637.50p | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 4,500 | 637.50p | Automatic Execution |
16:13:20 - 30-May-25 |
| Unknown* | 1,028 | 637.25p | SI Trade |
16:12:16 - 30-May-25 |
| Sell* | 1,744 | 637.00p | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 186 | 637.00p | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 810 | 637.00p | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 529 | 637.00p | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 347 | 637.00p | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 893 | 637.00p | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 99 | 637.00p | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 2,819 | 637.00p | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 850 | 637.00p | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 990 | 637.00p | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 1,154 | 637.00p | Automatic Execution |
16:11:35 - 30-May-25 |
| Unknown* | 0 | 637.50p | SI Trade |
16:11:20 - 30-May-25 |
| Buy* | 50 | 637.50p | SI Trade |
16:10:50 - 30-May-25 |
| Sell* | 301 | 637.50p | Automatic Execution |
16:10:47 - 30-May-25 |
| Sell* | 507 | 637.50p | Automatic Execution |
16:10:47 - 30-May-25 |
| Sell* | 1,180 | 637.50p | Automatic Execution |
16:10:47 - 30-May-25 |
| Buy* | 2,038 | 637.79p | Ordinary |
16:10:18 - 30-May-25 |
| Buy* | 2,590 | 638.00p | SI Trade |
16:09:57 - 30-May-25 |
| Unknown* | 2,968 | 637.50p | SI Trade |
16:09:57 - 30-May-25 |
| Buy* | 1 | 638.00p | SI Trade |
16:09:57 - 30-May-25 |
| Sell* | 2,009 | 637.50p | Automatic Execution |
16:09:57 - 30-May-25 |
| Sell* | 975 | 637.50p | Automatic Execution |
16:09:57 - 30-May-25 |
| Sell* | 884 | 637.50p | Automatic Execution |
16:09:57 - 30-May-25 |
| Sell* | 869 | 637.50p | Automatic Execution |
16:09:57 - 30-May-25 |
| Sell* | 1,220 | 637.50p | Automatic Execution |
16:09:57 - 30-May-25 |
| Sell* | 2,918 | 637.50p | Automatic Execution |
16:09:57 - 30-May-25 |
| Sell* | 5,288 | 637.50p | Automatic Execution |
16:09:57 - 30-May-25 |
| Buy* | 2,666 | 637.50p | Automatic Execution |
16:09:57 - 30-May-25 |
| Buy* | 1,887 | 637.50p | Automatic Execution |
16:09:57 - 30-May-25 |
| Buy* | 1,583 | 637.50p | Automatic Execution |
16:09:57 - 30-May-25 |
| Buy* | 1,240 | 637.50p | Automatic Execution |
16:09:57 - 30-May-25 |
| Sell* | 850 | 637.50p | Automatic Execution |
16:09:50 - 30-May-25 |
| Sell* | 1,029 | 637.50p | Automatic Execution |
16:09:50 - 30-May-25 |
| Sell* | 509 | 637.50p | Automatic Execution |
16:09:50 - 30-May-25 |
| Sell* | 438 | 637.50p | Automatic Execution |
16:09:50 - 30-May-25 |
| Sell* | 1,223 | 637.50p | Automatic Execution |
16:09:50 - 30-May-25 |
| Unknown* | 300 | 637.75p | SI Trade |
16:09:49 - 30-May-25 |
| Buy* | 3,280 | 637.50p | Automatic Execution |
16:09:48 - 30-May-25 |
| Unknown* | 0 | 637.50p | SI Trade |
16:09:24 - 30-May-25 |
| Buy* | 38 | 637.58p | Ordinary |
16:08:33 - 30-May-25 |
| Unknown* | 0 | 637.00p | SI Trade |
16:08:31 - 30-May-25 |
| Buy* | 897 | 637.50p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 178 | 637.50p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 1,379 | 637.50p | Automatic Execution |
16:07:56 - 30-May-25 |
| Unknown* | 0 | 637.50p | SI Trade |
16:06:19 - 30-May-25 |
| Unknown* | 0 | 637.50p | SI Trade |
16:05:50 - 30-May-25 |
| Buy* | 4,000 | 637.4101p | Ordinary |
16:05:23 - 30-May-25 |
| Unknown* | 1,832 | 637.25p | SI Trade |
16:04:03 - 30-May-25 |
| Sell* | 515 | 637.00p | Automatic Execution |
16:03:58 - 30-May-25 |
| Sell* | 900 | 637.00p | Automatic Execution |
16:03:58 - 30-May-25 |
| Sell* | 1,500 | 637.00p | Automatic Execution |
16:03:58 - 30-May-25 |
| Sell* | 1,245 | 637.00p | Automatic Execution |
16:03:58 - 30-May-25 |
| Unknown* | 15 | 637.25p | SI Trade |
16:03:57 - 30-May-25 |
| Unknown* | 0 | 636.50p | SI Trade |
16:03:57 - 30-May-25 |
| Buy* | 878 | 637.00p | Automatic Execution |
16:03:57 - 30-May-25 |