| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687,369 | 554.00p | Suspected BUY Trade |
16:35:18 - 15-Sep-25 |
| Sell* | 31 | 553.00p | SI Trade |
16:29:49 - 15-Sep-25 |
| Sell* | 1,000 | 553.10p | Ordinary |
16:29:19 - 15-Sep-25 |
| Sell* | 850 | 553.00p | Automatic Execution |
16:29:17 - 15-Sep-25 |
| Sell* | 1,295 | 553.00p | Automatic Execution |
16:29:17 - 15-Sep-25 |
| Sell* | 2,959 | 553.00p | Automatic Execution |
16:29:17 - 15-Sep-25 |
| Buy* | 636 | 553.00p | Automatic Execution |
16:28:36 - 15-Sep-25 |
| Buy* | 1,215 | 553.00p | Automatic Execution |
16:28:33 - 15-Sep-25 |
| Buy* | 1,213 | 553.00p | Automatic Execution |
16:28:07 - 15-Sep-25 |
| Buy* | 704 | 553.00p | Automatic Execution |
16:28:07 - 15-Sep-25 |
| Buy* | 1,351 | 553.00p | Automatic Execution |
16:28:07 - 15-Sep-25 |
| Unknown* | 0 | 552.50p | SI Trade |
16:28:06 - 15-Sep-25 |
| Buy* | 890 | 553.00p | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Buy* | 1,483 | 553.00p | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Buy* | 4 | 553.00p | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Buy* | 1,282 | 553.00p | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Buy* | 2,959 | 553.00p | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Unknown* | 0 | 552.50p | SI Trade |
16:27:23 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:26:44 - 15-Sep-25 |
| Sell* | 17 | 552.50p | SI Trade |
16:26:44 - 15-Sep-25 |
| Sell* | 17 | 552.50p | SI Trade |
16:26:44 - 15-Sep-25 |
| Sell* | 17 | 552.50p | SI Trade |
16:26:44 - 15-Sep-25 |
| Sell* | 17 | 552.50p | SI Trade |
16:26:44 - 15-Sep-25 |
| Sell* | 17 | 552.50p | SI Trade |
16:26:44 - 15-Sep-25 |
| Sell* | 17 | 552.50p | SI Trade |
16:26:44 - 15-Sep-25 |
| Sell* | 15 | 552.50p | SI Trade |
16:26:44 - 15-Sep-25 |
| Sell* | 17 | 552.50p | SI Trade |
16:26:44 - 15-Sep-25 |
| Buy* | 433 | 553.0995p | Ordinary |
16:26:41 - 15-Sep-25 |
| Sell* | 1 | 552.50p | SI Trade |
16:26:38 - 15-Sep-25 |
| Buy* | 64 | 553.50p | SI Trade |
16:26:12 - 15-Sep-25 |
| Sell* | 1,228 | 553.00p | Automatic Execution |
16:25:58 - 15-Sep-25 |
| Sell* | 868 | 553.00p | Automatic Execution |
16:25:58 - 15-Sep-25 |
| Sell* | 77 | 553.00p | Automatic Execution |
16:25:56 - 15-Sep-25 |
| Sell* | 589 | 553.00p | Automatic Execution |
16:25:56 - 15-Sep-25 |
| Sell* | 430 | 553.00p | Automatic Execution |
16:25:56 - 15-Sep-25 |
| Sell* | 1,138 | 553.00p | Automatic Execution |
16:25:56 - 15-Sep-25 |
| Sell* | 518 | 553.00p | Automatic Execution |
16:25:56 - 15-Sep-25 |
| Sell* | 1,269 | 553.00p | Automatic Execution |
16:25:56 - 15-Sep-25 |
| Sell* | 400 | 553.00p | SI Trade |
16:25:49 - 15-Sep-25 |
| Buy* | 100 | 553.50p | SI Trade |
16:25:49 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:24:34 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:23:59 - 15-Sep-25 |
| Buy* | 4,300 | 553.38p | Ordinary |
16:22:28 - 15-Sep-25 |
| Sell* | 5 | 553.00p | Automatic Execution |
16:22:08 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:20:48 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:20:48 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:20:48 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:20:48 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:20:48 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:20:48 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:20:48 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:20:48 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:20:48 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:20:48 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:20:48 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:20:44 - 15-Sep-25 |
| Unknown* | 1 | 553.50p | OTC Trade |
16:19:54 - 15-Sep-25 |
| Unknown* | 1 | 553.50p | OTC Trade |
16:19:54 - 15-Sep-25 |
| Unknown* | 1 | 553.50p | OTC Trade |
16:19:54 - 15-Sep-25 |
| Unknown* | 1 | 553.50p | OTC Trade |
16:19:54 - 15-Sep-25 |
| Unknown* | 1 | 553.50p | OTC Trade |
16:19:54 - 15-Sep-25 |
| Unknown* | 1 | 553.50p | OTC Trade |
16:19:54 - 15-Sep-25 |
| Unknown* | 1 | 553.50p | OTC Trade |
16:19:54 - 15-Sep-25 |
| Unknown* | 1 | 553.50p | OTC Trade |
16:19:54 - 15-Sep-25 |
| Unknown* | 1 | 553.50p | OTC Trade |
16:19:54 - 15-Sep-25 |
| Unknown* | 1 | 553.50p | OTC Trade |
16:19:54 - 15-Sep-25 |
| Unknown* | 1 | 553.50p | OTC Trade |
16:19:54 - 15-Sep-25 |
| Sell* | 5 | 553.00p | SI Trade |
16:19:40 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:19:40 - 15-Sep-25 |
| Unknown* | 0 | 553.00p | SI Trade |
16:19:40 - 15-Sep-25 |
| Buy* | 1,222 | 553.50p | Automatic Execution |
16:19:22 - 15-Sep-25 |
| Buy* | 1 | 553.50p | Automatic Execution |
16:19:20 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:18:22 - 15-Sep-25 |
| Buy* | 1,334 | 553.50p | Automatic Execution |
16:18:21 - 15-Sep-25 |
| Buy* | 807 | 553.50p | Automatic Execution |
16:17:54 - 15-Sep-25 |
| Buy* | 1,656 | 553.50p | Automatic Execution |
16:17:54 - 15-Sep-25 |
| Buy* | 97 | 553.50p | Automatic Execution |
16:17:54 - 15-Sep-25 |
| Buy* | 1,166 | 553.50p | Automatic Execution |
16:17:54 - 15-Sep-25 |
| Buy* | 850 | 553.50p | Automatic Execution |
16:17:54 - 15-Sep-25 |
| Buy* | 998 | 553.50p | Automatic Execution |
16:17:54 - 15-Sep-25 |
| Buy* | 850 | 553.50p | Automatic Execution |
16:17:54 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:17:33 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:17:33 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:17:33 - 15-Sep-25 |
| Unknown* | 0 | 553.00p | SI Trade |
16:17:13 - 15-Sep-25 |
| Sell* | 1 | 553.00p | SI Trade |
16:17:13 - 15-Sep-25 |
| Buy* | 1,027 | 553.00p | Automatic Execution |
16:15:29 - 15-Sep-25 |
| Buy* | 835 | 553.00p | Automatic Execution |
16:15:29 - 15-Sep-25 |
| Buy* | 91 | 553.00p | Automatic Execution |
16:15:29 - 15-Sep-25 |
| Buy* | 1,368 | 553.00p | Automatic Execution |
16:15:29 - 15-Sep-25 |
| Buy* | 850 | 553.00p | Automatic Execution |
16:15:29 - 15-Sep-25 |
| Buy* | 351 | 553.00p | Automatic Execution |
16:15:29 - 15-Sep-25 |
| Unknown* | 0 | 553.00p | SI Trade |
16:14:54 - 15-Sep-25 |
| Buy* | 5 | 553.50p | SI Trade |
16:13:40 - 15-Sep-25 |
| Buy* | 4 | 553.50p | SI Trade |
16:13:07 - 15-Sep-25 |
| Unknown* | 96 | 553.00p | SI Trade |
16:12:23 - 15-Sep-25 |
| Sell* | 1,783 | 553.00p | Automatic Execution |
16:12:23 - 15-Sep-25 |
| Sell* | 1,950 | 553.00p | Automatic Execution |
16:12:23 - 15-Sep-25 |
| Sell* | 850 | 553.00p | Automatic Execution |
16:12:23 - 15-Sep-25 |
| Sell* | 593 | 553.00p | Automatic Execution |
16:12:23 - 15-Sep-25 |
| Sell* | 1,264 | 553.00p | Automatic Execution |
16:12:23 - 15-Sep-25 |
| Sell* | 1,321 | 553.00p | Automatic Execution |
16:12:23 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:12:13 - 15-Sep-25 |
| Unknown* | 0 | 553.00p | SI Trade |
16:11:23 - 15-Sep-25 |
| Buy* | 1 | 553.496p | Ordinary |
16:09:26 - 15-Sep-25 |
| Buy* | 264 | 553.00p | Automatic Execution |
16:09:23 - 15-Sep-25 |
| Sell* | 1,084 | 553.00p | Automatic Execution |
16:09:23 - 15-Sep-25 |
| Sell* | 139 | 553.00p | Automatic Execution |
16:09:23 - 15-Sep-25 |
| Sell* | 139 | 553.00p | Automatic Execution |
16:09:23 - 15-Sep-25 |
| Sell* | 850 | 553.00p | Automatic Execution |
16:09:23 - 15-Sep-25 |
| Sell* | 1,302 | 553.00p | Automatic Execution |
16:09:23 - 15-Sep-25 |
| Sell* | 1,320 | 553.00p | Automatic Execution |
16:09:23 - 15-Sep-25 |
| Sell* | 881 | 553.00p | Automatic Execution |
16:09:23 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:08:51 - 15-Sep-25 |
| Sell* | 2,959 | 553.00p | Automatic Execution |
16:08:09 - 15-Sep-25 |
| Sell* | 1,381 | 553.00p | Automatic Execution |
16:08:09 - 15-Sep-25 |
| Sell* | 850 | 553.00p | Automatic Execution |
16:08:09 - 15-Sep-25 |
| Sell* | 1,299 | 553.00p | Automatic Execution |
16:08:09 - 15-Sep-25 |
| Sell* | 73 | 553.00p | Automatic Execution |
16:08:09 - 15-Sep-25 |
| Sell* | 761 | 553.00p | Automatic Execution |
16:08:09 - 15-Sep-25 |
| Sell* | 271 | 553.00p | Automatic Execution |
16:07:55 - 15-Sep-25 |
| Sell* | 2,959 | 553.00p | Automatic Execution |
16:07:55 - 15-Sep-25 |
| Buy* | 1,124 | 553.00p | Automatic Execution |
16:07:54 - 15-Sep-25 |
| Buy* | 1,080 | 553.00p | Automatic Execution |
16:07:54 - 15-Sep-25 |
| Sell* | 979 | 553.00p | Automatic Execution |
16:06:14 - 15-Sep-25 |
| Sell* | 286 | 553.00p | Automatic Execution |
16:06:14 - 15-Sep-25 |
| Sell* | 2,086 | 553.00p | Automatic Execution |
16:06:14 - 15-Sep-25 |
| Sell* | 314 | 553.00p | Automatic Execution |
16:06:14 - 15-Sep-25 |
| Sell* | 850 | 553.00p | Automatic Execution |
16:06:14 - 15-Sep-25 |
| Sell* | 1,135 | 553.00p | Automatic Execution |
16:06:14 - 15-Sep-25 |
| Sell* | 1,095 | 553.00p | Automatic Execution |
16:06:14 - 15-Sep-25 |
| Sell* | 868 | 553.00p | Automatic Execution |
16:06:14 - 15-Sep-25 |
| Sell* | 4 | 553.00p | SI Trade |
16:06:14 - 15-Sep-25 |
| Sell* | 120 | 553.00p | Automatic Execution |
16:05:57 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:05:45 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:05:45 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:05:45 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:05:45 - 15-Sep-25 |
| Buy* | 576 | 553.255p | Ordinary |
16:05:29 - 15-Sep-25 |
| Buy* | 610 | 553.511p | Ordinary |
16:05:16 - 15-Sep-25 |
| Sell* | 1,137 | 553.50p | Automatic Execution |
16:04:29 - 15-Sep-25 |
| Sell* | 1,283 | 553.50p | Automatic Execution |
16:04:29 - 15-Sep-25 |
| Sell* | 245 | 553.50p | Automatic Execution |
16:04:29 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:03:19 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:03:19 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:03:19 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:03:19 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:03:19 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:03:19 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:03:19 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:03:18 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:03:18 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:03:18 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
16:03:18 - 15-Sep-25 |
| Buy* | 669 | 553.00p | Automatic Execution |
16:03:02 - 15-Sep-25 |
| Buy* | 2,631 | 553.00p | Automatic Execution |
16:03:02 - 15-Sep-25 |
| Buy* | 1,144 | 553.00p | Automatic Execution |
16:03:02 - 15-Sep-25 |
| Buy* | 1,088 | 553.00p | Automatic Execution |
16:03:02 - 15-Sep-25 |
| Buy* | 56 | 553.00p | Automatic Execution |
16:03:02 - 15-Sep-25 |
| Buy* | 1,395 | 553.00p | Automatic Execution |
16:03:02 - 15-Sep-25 |
| Buy* | 652 | 553.00p | Automatic Execution |
16:03:02 - 15-Sep-25 |
| Buy* | 500 | 553.00p | Automatic Execution |
16:03:02 - 15-Sep-25 |
| Buy* | 1,277 | 553.00p | Automatic Execution |
16:03:02 - 15-Sep-25 |
| Sell* | 1,061 | 552.60p | Ordinary |
16:02:54 - 15-Sep-25 |
| Unknown* | 0 | 553.00p | SI Trade |
16:02:50 - 15-Sep-25 |
| Sell* | 1,925 | 552.50p | Automatic Execution |
16:02:44 - 15-Sep-25 |
| Sell* | 496 | 552.50p | Automatic Execution |
16:02:44 - 15-Sep-25 |
| Sell* | 8 | 552.50p | Automatic Execution |
16:02:44 - 15-Sep-25 |
| Sell* | 2,016 | 552.50p | Automatic Execution |
16:02:44 - 15-Sep-25 |
| Sell* | 777 | 552.50p | Automatic Execution |
16:02:44 - 15-Sep-25 |
| Sell* | 850 | 552.50p | Automatic Execution |
16:02:44 - 15-Sep-25 |
| Sell* | 1,444 | 552.50p | Automatic Execution |
16:02:44 - 15-Sep-25 |
| Sell* | 2,825 | 552.50p | Automatic Execution |
16:02:44 - 15-Sep-25 |
| Unknown* | 0 | 553.00p | SI Trade |
16:02:43 - 15-Sep-25 |
| Sell* | 134 | 552.50p | Automatic Execution |
16:01:47 - 15-Sep-25 |
| Sell* | 100 | 552.722p | Ordinary |
16:01:38 - 15-Sep-25 |
| Sell* | 179 | 552.50p | Automatic Execution |
16:01:22 - 15-Sep-25 |
| Sell* | 2,071 | 552.50p | Automatic Execution |
16:01:22 - 15-Sep-25 |
| Sell* | 1,239 | 552.50p | Automatic Execution |
16:01:22 - 15-Sep-25 |
| Sell* | 1,720 | 552.50p | Automatic Execution |
16:01:22 - 15-Sep-25 |
| Sell* | 461 | 552.50p | Automatic Execution |
16:01:22 - 15-Sep-25 |
| Sell* | 899 | 552.50p | Automatic Execution |
16:01:22 - 15-Sep-25 |
| Sell* | 1,141 | 552.50p | Automatic Execution |
16:01:22 - 15-Sep-25 |
| Sell* | 748 | 552.50p | Automatic Execution |
16:01:22 - 15-Sep-25 |
| Sell* | 673 | 552.50p | Automatic Execution |
16:01:22 - 15-Sep-25 |
| Sell* | 1,024 | 552.50p | Automatic Execution |
16:01:22 - 15-Sep-25 |
| Sell* | 1,079 | 553.00p | Automatic Execution |
16:01:20 - 15-Sep-25 |
| Sell* | 2,165 | 553.00p | Automatic Execution |
16:01:20 - 15-Sep-25 |
| Sell* | 21 | 553.00p | Automatic Execution |
16:01:20 - 15-Sep-25 |
| Sell* | 3,055 | 553.00p | Automatic Execution |
16:01:20 - 15-Sep-25 |
| Sell* | 1,438 | 553.00p | Automatic Execution |
16:01:20 - 15-Sep-25 |
| Sell* | 1,179 | 553.00p | Automatic Execution |
16:01:20 - 15-Sep-25 |
| Sell* | 954 | 553.00p | Automatic Execution |
16:01:20 - 15-Sep-25 |
| Sell* | 1,179 | 553.00p | Automatic Execution |
16:01:20 - 15-Sep-25 |
| Sell* | 1,005 | 553.00p | Automatic Execution |
16:01:20 - 15-Sep-25 |
| Sell* | 1 | 553.00p | SI Trade |
16:00:41 - 15-Sep-25 |
| Sell* | 20 | 553.00p | SI Trade |
16:00:26 - 15-Sep-25 |
| Sell* | 100 | 552.981p | Ordinary |
15:58:45 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
15:58:41 - 15-Sep-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
15:58:41 - 15-Sep-25 |