| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,541 | 587.50p | Automatic Execution |
16:39:15 - 08-Oct-25 |
| Buy* | 1,900 | 587.50p | Automatic Execution |
16:35:11 - 08-Oct-25 |
| Buy* | 1,263,843 | 587.50p | Suspected BUY Trade |
16:35:11 - 08-Oct-25 |
| Sell* | 387 | 587.00p | Automatic Execution |
16:29:53 - 08-Oct-25 |
| Sell* | 156 | 587.06p | Ordinary |
16:29:47 - 08-Oct-25 |
| Sell* | 90 | 587.00p | Automatic Execution |
16:29:45 - 08-Oct-25 |
| Buy* | 595 | 587.50p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 383 | 587.50p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 900 | 587.50p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 205 | 587.50p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 685 | 587.2995p | Ordinary |
16:28:49 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | SI Trade |
16:28:48 - 08-Oct-25 |
| Sell* | 581 | 587.50p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 1,010 | 587.50p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 1,452 | 587.50p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 1,133 | 587.50p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 2,568 | 587.50p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 35 | 587.50p | SI Trade |
16:28:09 - 08-Oct-25 |
| Buy* | 39 | 588.00p | SI Trade |
16:27:59 - 08-Oct-25 |
| Sell* | 357 | 587.50p | SI Trade |
16:27:47 - 08-Oct-25 |
| Sell* | 26 | 587.50p | SI Trade |
16:27:47 - 08-Oct-25 |
| Sell* | 468 | 587.50p | SI Trade |
16:27:47 - 08-Oct-25 |
| Sell* | 5 | 587.50p | SI Trade |
16:27:47 - 08-Oct-25 |
| Buy* | 834 | 587.50p | Automatic Execution |
16:27:47 - 08-Oct-25 |
| Buy* | 117 | 587.50p | Automatic Execution |
16:27:26 - 08-Oct-25 |
| Buy* | 405 | 587.50p | Automatic Execution |
16:27:26 - 08-Oct-25 |
| Sell* | 20 | 587.00p | SI Trade |
16:24:34 - 08-Oct-25 |
| Buy* | 2,175 | 587.00p | Automatic Execution |
16:24:04 - 08-Oct-25 |
| Buy* | 784 | 587.00p | Automatic Execution |
16:24:04 - 08-Oct-25 |
| Buy* | 900 | 587.00p | Automatic Execution |
16:24:04 - 08-Oct-25 |
| Buy* | 504 | 587.00p | Automatic Execution |
16:24:04 - 08-Oct-25 |
| Buy* | 489 | 587.00p | Automatic Execution |
16:24:04 - 08-Oct-25 |
| Buy* | 300 | 587.00p | Automatic Execution |
16:24:04 - 08-Oct-25 |
| Buy* | 532 | 586.80p | Ordinary |
16:23:48 - 08-Oct-25 |
| Buy* | 843 | 587.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Buy* | 645 | 587.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 239 | 586.50p | SI Trade |
16:23:28 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:23:19 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:23:19 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:23:18 - 08-Oct-25 |
| Sell* | 13 | 586.50p | SI Trade |
16:22:50 - 08-Oct-25 |
| Buy* | 219 | 586.50p | Automatic Execution |
16:21:54 - 08-Oct-25 |
| Buy* | 900 | 586.50p | Automatic Execution |
16:21:54 - 08-Oct-25 |
| Buy* | 802 | 586.50p | Automatic Execution |
16:21:54 - 08-Oct-25 |
| Buy* | 523 | 586.50p | Automatic Execution |
16:21:54 - 08-Oct-25 |
| Buy* | 802 | 586.50p | Automatic Execution |
16:21:54 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | SI Trade |
16:20:00 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:19:09 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:19:09 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:19:09 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:19:09 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:19:09 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:19:09 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:19:09 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:19:09 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:19:09 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:19:09 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:19:09 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | SI Trade |
16:16:42 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | SI Trade |
16:15:54 - 08-Oct-25 |
| Unknown* | 6,414 | 586.00p | Ordinary |
16:15:53 - 08-Oct-25 |
| Unknown* | 5,205 | 586.00p | Ordinary |
16:15:37 - 08-Oct-25 |
| Buy* | 10 | 586.50p | SI Trade |
16:15:37 - 08-Oct-25 |
| Sell* | 788 | 586.50p | Automatic Execution |
16:13:38 - 08-Oct-25 |
| Sell* | 900 | 586.50p | Automatic Execution |
16:13:38 - 08-Oct-25 |
| Buy* | 1 | 587.00p | SI Trade |
16:13:10 - 08-Oct-25 |
| Buy* | 792 | 586.50p | Automatic Execution |
16:12:26 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | SI Trade |
16:12:23 - 08-Oct-25 |
| Buy* | 1,142 | 586.50p | Automatic Execution |
16:11:51 - 08-Oct-25 |
| Buy* | 1,711 | 586.50p | Automatic Execution |
16:11:51 - 08-Oct-25 |
| Buy* | 437 | 586.50p | Automatic Execution |
16:11:33 - 08-Oct-25 |
| Buy* | 1,051 | 586.50p | Automatic Execution |
16:11:33 - 08-Oct-25 |
| Unknown* | 1,521 | 586.00p | Ordinary |
16:10:36 - 08-Oct-25 |
| Buy* | 3,000 | 586.44p | Ordinary |
16:10:32 - 08-Oct-25 |
| Sell* | 1,065 | 586.50p | Automatic Execution |
16:09:40 - 08-Oct-25 |
| Sell* | 769 | 586.50p | Automatic Execution |
16:09:40 - 08-Oct-25 |
| Sell* | 715 | 586.50p | Automatic Execution |
16:09:40 - 08-Oct-25 |
| Sell* | 1,523 | 586.50p | Automatic Execution |
16:09:11 - 08-Oct-25 |
| Sell* | 900 | 586.50p | Automatic Execution |
16:09:11 - 08-Oct-25 |
| Sell* | 810 | 586.50p | Automatic Execution |
16:09:11 - 08-Oct-25 |
| Sell* | 793 | 586.50p | Automatic Execution |
16:09:11 - 08-Oct-25 |
| Sell* | 560 | 586.50p | Automatic Execution |
16:09:11 - 08-Oct-25 |
| Sell* | 153 | 586.50p | Automatic Execution |
16:09:11 - 08-Oct-25 |
| Sell* | 955 | 586.50p | Automatic Execution |
16:09:11 - 08-Oct-25 |
| Sell* | 205 | 586.50p | Automatic Execution |
16:09:00 - 08-Oct-25 |
| Sell* | 1,531 | 586.50p | Automatic Execution |
16:09:00 - 08-Oct-25 |
| Sell* | 452 | 586.50p | Automatic Execution |
16:09:00 - 08-Oct-25 |
| Sell* | 376 | 586.50p | Automatic Execution |
16:09:00 - 08-Oct-25 |
| Sell* | 900 | 586.50p | Automatic Execution |
16:09:00 - 08-Oct-25 |
| Sell* | 812 | 586.50p | Automatic Execution |
16:09:00 - 08-Oct-25 |
| Sell* | 724 | 586.50p | Automatic Execution |
16:09:00 - 08-Oct-25 |
| Buy* | 1,488 | 587.00p | Automatic Execution |
16:08:53 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:08:40 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:08:40 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:08:39 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:08:39 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:08:39 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:08:39 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:08:39 - 08-Oct-25 |
| Sell* | 785 | 586.50p | Automatic Execution |
16:07:47 - 08-Oct-25 |
| Sell* | 686 | 586.50p | Automatic Execution |
16:07:47 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:44 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:44 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:44 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:44 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:44 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:44 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:44 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:44 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:43 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:42 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:42 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:42 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:42 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:42 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:42 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:42 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:40 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:39 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:39 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:39 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:39 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:39 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:39 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:39 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:39 - 08-Oct-25 |
| Unknown* | 0 | 586.50p | OTC Trade |
16:07:39 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
16:06:05 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
16:06:05 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
16:06:05 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
16:06:05 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
16:06:05 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
16:06:05 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
16:06:05 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
16:06:05 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
16:06:05 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | SI Trade |
16:05:20 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:03:38 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:03:38 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:03:38 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:03:38 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:03:38 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:03:38 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:03:38 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:03:38 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:03:38 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:03:38 - 08-Oct-25 |
| Unknown* | 0 | 587.00p | OTC Trade |
16:03:38 - 08-Oct-25 |
| Sell* | 2,300 | 587.00p | Automatic Execution |
16:03:30 - 08-Oct-25 |
| Buy* | 802 | 587.00p | Automatic Execution |
16:03:30 - 08-Oct-25 |
| Buy* | 117 | 587.00p | Automatic Execution |
16:03:30 - 08-Oct-25 |
| Buy* | 768 | 587.00p | Automatic Execution |
16:03:16 - 08-Oct-25 |
| Unknown* | 5 | 587.00p | OTC Trade |
16:02:37 - 08-Oct-25 |
| Buy* | 1,984 | 587.00p | Automatic Execution |
16:02:24 - 08-Oct-25 |
| Sell* | 164 | 587.00p | Automatic Execution |
16:01:45 - 08-Oct-25 |
| Buy* | 838 | 587.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |