| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 644.2003p | Ordinary |
13:19:48 - 29-Oct-25 |
| Buy* | 3,824 | 644.555p | Ordinary |
13:18:10 - 29-Oct-25 |
| Sell* | 30 | 644.40p | Ordinary |
13:15:41 - 29-Oct-25 |
| Sell* | 3,345 | 644.3471p | Ordinary |
13:13:19 - 29-Oct-25 |
| Sell* | 618 | 644.50p | Automatic Execution |
13:11:45 - 29-Oct-25 |
| Buy* | 66 | 644.50p | Automatic Execution |
13:07:49 - 29-Oct-25 |
| Buy* | 13 | 644.50p | Automatic Execution |
13:07:49 - 29-Oct-25 |
| Buy* | 805 | 644.50p | Automatic Execution |
13:07:49 - 29-Oct-25 |
| Buy* | 132 | 644.50p | Automatic Execution |
13:07:49 - 29-Oct-25 |
| Buy* | 3,238 | 644.35p | Ordinary |
13:06:53 - 29-Oct-25 |
| Sell* | 376 | 644.2003p | Ordinary |
13:04:46 - 29-Oct-25 |
| Unknown* | 0 | 644.50p | SI Trade |
13:02:38 - 29-Oct-25 |
| Sell* | 592 | 644.00p | Automatic Execution |
13:01:39 - 29-Oct-25 |
| Sell* | 1,323 | 644.00p | Automatic Execution |
13:01:39 - 29-Oct-25 |
| Sell* | 1,013 | 644.00p | Automatic Execution |
13:01:39 - 29-Oct-25 |
| Buy* | 1 | 644.50p | SI Trade |
13:01:21 - 29-Oct-25 |
| Sell* | 1,489 | 644.00p | Automatic Execution |
13:00:57 - 29-Oct-25 |
| Sell* | 48 | 644.00p | Automatic Execution |
13:00:57 - 29-Oct-25 |
| Sell* | 827 | 644.00p | Automatic Execution |
13:00:57 - 29-Oct-25 |
| Sell* | 3,114 | 644.00p | Automatic Execution |
13:00:57 - 29-Oct-25 |
| Sell* | 1,169 | 644.50p | Automatic Execution |
12:55:55 - 29-Oct-25 |
| Sell* | 376 | 644.50p | Automatic Execution |
12:55:55 - 29-Oct-25 |
| Sell* | 500 | 644.50p | Automatic Execution |
12:55:55 - 29-Oct-25 |
| Sell* | 542 | 644.50p | Automatic Execution |
12:55:55 - 29-Oct-25 |
| Buy* | 1,551 | 644.50p | Automatic Execution |
12:55:25 - 29-Oct-25 |
| Buy* | 413 | 644.50p | Automatic Execution |
12:55:25 - 29-Oct-25 |
| Buy* | 105 | 644.50p | Automatic Execution |
12:55:25 - 29-Oct-25 |
| Buy* | 45 | 644.50p | Automatic Execution |
12:55:25 - 29-Oct-25 |
| Buy* | 67 | 644.50p | Automatic Execution |
12:55:25 - 29-Oct-25 |
| Buy* | 237 | 644.50p | Automatic Execution |
12:55:25 - 29-Oct-25 |
| Buy* | 12 | 644.50p | Automatic Execution |
12:55:25 - 29-Oct-25 |
| Buy* | 1,900 | 644.00p | Automatic Execution |
12:54:33 - 29-Oct-25 |
| Sell* | 502 | 644.00p | Automatic Execution |
12:54:33 - 29-Oct-25 |
| Sell* | 700 | 644.00p | Automatic Execution |
12:54:33 - 29-Oct-25 |
| Sell* | 84 | 644.00p | Automatic Execution |
12:54:33 - 29-Oct-25 |
| Sell* | 100 | 644.00p | Automatic Execution |
12:54:33 - 29-Oct-25 |
| Sell* | 1,489 | 644.00p | Automatic Execution |
12:54:33 - 29-Oct-25 |
| Buy* | 845 | 644.50p | Automatic Execution |
12:52:40 - 29-Oct-25 |
| Buy* | 694 | 644.50p | Automatic Execution |
12:52:40 - 29-Oct-25 |
| Buy* | 38 | 644.50p | Automatic Execution |
12:52:40 - 29-Oct-25 |
| Buy* | 537 | 644.50p | Automatic Execution |
12:52:40 - 29-Oct-25 |
| Buy* | 1,642 | 644.50p | Automatic Execution |
12:52:40 - 29-Oct-25 |
| Buy* | 937 | 644.50p | Automatic Execution |
12:52:40 - 29-Oct-25 |
| Buy* | 2,792 | 644.50p | Automatic Execution |
12:52:40 - 29-Oct-25 |
| Buy* | 8 | 644.50p | Automatic Execution |
12:52:40 - 29-Oct-25 |
| Sell* | 628 | 644.50p | Automatic Execution |
12:48:57 - 29-Oct-25 |
| Sell* | 820 | 644.50p | Automatic Execution |
12:48:57 - 29-Oct-25 |
| Sell* | 508 | 644.50p | Automatic Execution |
12:48:57 - 29-Oct-25 |
| Sell* | 16 | 644.50p | Automatic Execution |
12:48:57 - 29-Oct-25 |
| Sell* | 11,500 | 644.5625p | Ordinary |
12:47:44 - 29-Oct-25 |
| Unknown* | 18 | 644.75p | SI Trade |
12:47:00 - 29-Oct-25 |
| Unknown* | 30 | 644.75p | SI Trade |
12:47:00 - 29-Oct-25 |
| Buy* | 36 | 645.00p | Automatic Execution |
12:45:26 - 29-Oct-25 |
| Buy* | 1 | 645.00p | SI Trade |
12:43:45 - 29-Oct-25 |
| Unknown* | 0 | 644.00p | SI Trade |
12:39:54 - 29-Oct-25 |
| Buy* | 1,340 | 644.50p | Automatic Execution |
12:39:45 - 29-Oct-25 |
| Buy* | 709 | 644.50p | Automatic Execution |
12:39:45 - 29-Oct-25 |
| Buy* | 500 | 644.50p | Automatic Execution |
12:39:45 - 29-Oct-25 |
| Buy* | 591 | 644.50p | Automatic Execution |
12:39:45 - 29-Oct-25 |
| Buy* | 2 | 644.50p | Automatic Execution |
12:39:45 - 29-Oct-25 |
| Sell* | 84 | 644.50p | Automatic Execution |
12:39:45 - 29-Oct-25 |
| Sell* | 611 | 644.50p | Automatic Execution |
12:39:45 - 29-Oct-25 |
| Sell* | 388 | 645.00p | Automatic Execution |
12:38:27 - 29-Oct-25 |
| Sell* | 522 | 645.00p | Automatic Execution |
12:38:27 - 29-Oct-25 |
| Sell* | 16 | 645.00p | Automatic Execution |
12:38:27 - 29-Oct-25 |
| Unknown* | 0 | 645.00p | SI Trade |
12:37:23 - 29-Oct-25 |
| Unknown* | 0 | 645.50p | SI Trade |
12:34:30 - 29-Oct-25 |
| Buy* | 3 | 645.50p | SI Trade |
12:33:18 - 29-Oct-25 |
| Sell* | 572 | 645.00p | Automatic Execution |
12:27:05 - 29-Oct-25 |
| Sell* | 922 | 645.20p | Ordinary |
12:26:50 - 29-Oct-25 |
| Buy* | 697 | 645.00p | Automatic Execution |
12:26:25 - 29-Oct-25 |
| Buy* | 247 | 645.00p | Automatic Execution |
12:26:25 - 29-Oct-25 |
| Buy* | 10,833 | 645.00p | Automatic Execution |
12:26:25 - 29-Oct-25 |
| Buy* | 5,481 | 645.00p | Automatic Execution |
12:26:25 - 29-Oct-25 |
| Buy* | 4,346 | 645.00p | Automatic Execution |
12:26:05 - 29-Oct-25 |
| Buy* | 760 | 645.00p | SI Trade |
12:23:56 - 29-Oct-25 |
| Buy* | 3,800 | 645.00p | Automatic Execution |
12:23:51 - 29-Oct-25 |
| Buy* | 515 | 645.00p | Automatic Execution |
12:23:51 - 29-Oct-25 |
| Buy* | 100 | 645.00p | Automatic Execution |
12:23:51 - 29-Oct-25 |
| Buy* | 569 | 645.00p | Automatic Execution |
12:23:51 - 29-Oct-25 |
| Buy* | 347 | 645.00p | Automatic Execution |
12:23:51 - 29-Oct-25 |
| Buy* | 3 | 645.00p | Automatic Execution |
12:23:17 - 29-Oct-25 |
| Unknown* | 0 | 644.50p | SI Trade |
12:22:50 - 29-Oct-25 |
| Sell* | 2,324 | 644.6555p | Ordinary |
12:22:13 - 29-Oct-25 |
| Sell* | 2 | 644.50p | SI Trade |
12:21:00 - 29-Oct-25 |
| Unknown* | 78 | 644.75p | SI Trade |
12:20:10 - 29-Oct-25 |
| Unknown* | 0 | 645.00p | SI Trade |
12:18:55 - 29-Oct-25 |
| Sell* | 1,110 | 644.5685p | Ordinary |
12:16:58 - 29-Oct-25 |
| Sell* | 213 | 644.50p | Automatic Execution |
12:16:25 - 29-Oct-25 |
| Sell* | 660 | 644.50p | Automatic Execution |
12:16:25 - 29-Oct-25 |
| Buy* | 13 | 644.50p | Automatic Execution |
12:15:27 - 29-Oct-25 |
| Sell* | 537 | 644.50p | Automatic Execution |
12:15:21 - 29-Oct-25 |
| Sell* | 7 | 644.50p | Automatic Execution |
12:15:21 - 29-Oct-25 |
| Sell* | 676 | 644.50p | Automatic Execution |
12:15:21 - 29-Oct-25 |
| Sell* | 319 | 644.50p | Automatic Execution |
12:15:21 - 29-Oct-25 |
| Sell* | 676 | 644.50p | Automatic Execution |
12:15:21 - 29-Oct-25 |
| Sell* | 2,616 | 644.50p | Automatic Execution |
12:15:21 - 29-Oct-25 |
| Buy* | 761 | 645.00p | Automatic Execution |
12:13:16 - 29-Oct-25 |
| Buy* | 209 | 644.50p | Automatic Execution |
12:13:13 - 29-Oct-25 |
| Buy* | 1,126 | 644.50p | Automatic Execution |
12:13:13 - 29-Oct-25 |
| Buy* | 1,385 | 644.50p | Automatic Execution |
12:13:13 - 29-Oct-25 |
| Buy* | 569 | 644.50p | Automatic Execution |
12:13:13 - 29-Oct-25 |
| Buy* | 350 | 644.50p | Automatic Execution |
12:13:13 - 29-Oct-25 |
| Sell* | 106 | 644.00p | Automatic Execution |
12:08:11 - 29-Oct-25 |
| Sell* | 827 | 644.00p | Automatic Execution |
12:08:11 - 29-Oct-25 |
| Sell* | 1,937 | 644.00p | Automatic Execution |
12:08:11 - 29-Oct-25 |
| Unknown* | 0 | 644.50p | SI Trade |
12:08:10 - 29-Oct-25 |
| Buy* | 537 | 644.00p | Automatic Execution |
12:08:10 - 29-Oct-25 |
| Sell* | 2,720 | 644.00p | Automatic Execution |
12:06:15 - 29-Oct-25 |
| Sell* | 1,201 | 644.00p | Automatic Execution |
12:06:15 - 29-Oct-25 |
| Sell* | 1,242 | 644.00p | Automatic Execution |
12:06:15 - 29-Oct-25 |
| Sell* | 570 | 644.00p | Automatic Execution |
12:06:15 - 29-Oct-25 |
| Sell* | 411 | 644.00p | Automatic Execution |
12:06:15 - 29-Oct-25 |
| Buy* | 2 | 644.50p | SI Trade |
12:04:16 - 29-Oct-25 |
| Unknown* | 11 | 644.00p | SI Trade |
12:02:00 - 29-Oct-25 |
| Buy* | 2,000 | 643.7995p | Ordinary |
12:01:04 - 29-Oct-25 |
| Buy* | 852 | 643.50p | Automatic Execution |
11:56:24 - 29-Oct-25 |
| Buy* | 24 | 643.50p | Automatic Execution |
11:56:24 - 29-Oct-25 |
| Unknown* | 0 | 643.00p | SI Trade |
11:54:22 - 29-Oct-25 |
| Unknown* | 56 | 643.25p | SI Trade |
11:50:18 - 29-Oct-25 |
| Buy* | 880 | 643.00p | Automatic Execution |
11:50:18 - 29-Oct-25 |
| Buy* | 12 | 643.00p | Automatic Execution |
11:50:18 - 29-Oct-25 |
| Buy* | 900 | 643.00p | Automatic Execution |
11:50:18 - 29-Oct-25 |
| Buy* | 319 | 643.00p | Automatic Execution |
11:50:18 - 29-Oct-25 |
| Buy* | 339 | 643.00p | Automatic Execution |
11:50:18 - 29-Oct-25 |
| Buy* | 463 | 642.80p | Ordinary |
11:48:04 - 29-Oct-25 |
| Buy* | 2 | 643.00p | SI Trade |
11:48:01 - 29-Oct-25 |
| Buy* | 3,094 | 642.85p | Ordinary |
11:44:14 - 29-Oct-25 |
| Sell* | 496 | 642.56p | Ordinary |
11:42:40 - 29-Oct-25 |
| Sell* | 406 | 642.50p | Automatic Execution |
11:38:01 - 29-Oct-25 |
| Sell* | 266 | 642.50p | Automatic Execution |
11:38:01 - 29-Oct-25 |
| Buy* | 400 | 642.50p | Automatic Execution |
11:37:33 - 29-Oct-25 |
| Buy* | 850 | 642.50p | Automatic Execution |
11:37:33 - 29-Oct-25 |
| Buy* | 628 | 642.50p | Automatic Execution |
11:37:33 - 29-Oct-25 |
| Buy* | 155 | 642.30p | Ordinary |
11:35:31 - 29-Oct-25 |
| Unknown* | 126 | 642.25p | SI Trade |
11:33:30 - 29-Oct-25 |
| Buy* | 1,158 | 642.00p | Automatic Execution |
11:31:16 - 29-Oct-25 |
| Buy* | 537 | 642.00p | Automatic Execution |
11:31:16 - 29-Oct-25 |
| Buy* | 598 | 642.00p | Automatic Execution |
11:31:16 - 29-Oct-25 |
| Buy* | 698 | 642.00p | Automatic Execution |
11:31:16 - 29-Oct-25 |
| Unknown* | 0 | 642.00p | SI Trade |
11:31:03 - 29-Oct-25 |
| Buy* | 424 | 641.80p | Ordinary |
11:28:33 - 29-Oct-25 |
| Buy* | 681 | 642.00p | Automatic Execution |
11:28:21 - 29-Oct-25 |
| Buy* | 13 | 642.00p | Automatic Execution |
11:28:21 - 29-Oct-25 |
| Buy* | 130 | 642.00p | Automatic Execution |
11:28:20 - 29-Oct-25 |
| Buy* | 670 | 642.00p | Automatic Execution |
11:28:20 - 29-Oct-25 |
| Sell* | 522 | 642.00p | Automatic Execution |
11:27:19 - 29-Oct-25 |
| Sell* | 475 | 642.00p | Automatic Execution |
11:27:19 - 29-Oct-25 |
| Sell* | 500 | 642.00p | Automatic Execution |
11:27:19 - 29-Oct-25 |
| Sell* | 118 | 642.00p | Automatic Execution |
11:27:19 - 29-Oct-25 |
| Sell* | 719 | 642.00p | Automatic Execution |
11:27:19 - 29-Oct-25 |
| Sell* | 244 | 642.00p | Automatic Execution |
11:27:19 - 29-Oct-25 |
| Unknown* | 34 | 642.25p | SI Trade |
11:27:13 - 29-Oct-25 |
| Unknown* | 0 | 642.00p | SI Trade |
11:25:47 - 29-Oct-25 |
| Sell* | 459 | 642.2005p | Ordinary |
11:25:21 - 29-Oct-25 |
| Sell* | 8 | 642.00p | SI Trade |
11:22:12 - 29-Oct-25 |
| Unknown* | 126 | 642.25p | SI Trade |
11:21:50 - 29-Oct-25 |
| Sell* | 515 | 642.50p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Buy* | 2 | 642.50p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 100 | 642.50p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 1,000 | 642.50p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 270 | 642.50p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 499 | 642.50p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 346 | 642.50p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 316 | 643.00p | Automatic Execution |
11:17:44 - 29-Oct-25 |
| Sell* | 508 | 643.00p | Automatic Execution |
11:17:44 - 29-Oct-25 |
| Sell* | 242 | 643.00p | Automatic Execution |
11:17:44 - 29-Oct-25 |
| Buy* | 8 | 643.00p | Automatic Execution |
11:17:16 - 29-Oct-25 |
| Buy* | 4 | 643.00p | Automatic Execution |
11:17:12 - 29-Oct-25 |
| Buy* | 2 | 643.00p | SI Trade |
11:14:43 - 29-Oct-25 |
| Sell* | 9 | 642.50p | SI Trade |
11:14:08 - 29-Oct-25 |
| Buy* | 200 | 642.7505p | Ordinary |
11:12:44 - 29-Oct-25 |
| Sell* | 4 | 642.50p | SI Trade |
11:11:29 - 29-Oct-25 |
| Sell* | 170 | 642.568p | Ordinary |
11:08:35 - 29-Oct-25 |
| Buy* | 200 | 643.00p | Automatic Execution |
11:08:05 - 29-Oct-25 |
| Buy* | 520 | 643.00p | Automatic Execution |
11:08:05 - 29-Oct-25 |
| Buy* | 323 | 643.00p | Automatic Execution |
11:08:05 - 29-Oct-25 |
| Unknown* | 0 | 642.50p | SI Trade |
11:07:57 - 29-Oct-25 |
| Buy* | 12 | 642.50p | Automatic Execution |
11:05:38 - 29-Oct-25 |
| Buy* | 520 | 642.50p | Automatic Execution |
11:05:38 - 29-Oct-25 |
| Buy* | 3 | 642.50p | SI Trade |
11:01:08 - 29-Oct-25 |
| Buy* | 3 | 642.50p | SI Trade |
11:00:54 - 29-Oct-25 |
| Sell* | 1,154 | 642.00p | Automatic Execution |
11:00:36 - 29-Oct-25 |
| Sell* | 292 | 642.00p | Automatic Execution |
11:00:36 - 29-Oct-25 |
| Sell* | 511 | 642.00p | Automatic Execution |
11:00:36 - 29-Oct-25 |
| Unknown* | 0 | 642.00p | SI Trade |
10:59:40 - 29-Oct-25 |
| Buy* | 1 | 642.00p | SI Trade |
10:57:12 - 29-Oct-25 |
| Buy* | 42 | 642.00p | Automatic Execution |
10:55:57 - 29-Oct-25 |
| Unknown* | 0 | 642.00p | OTC Trade |
10:54:40 - 29-Oct-25 |
| Buy* | 79 | 641.50p | Automatic Execution |
10:52:37 - 29-Oct-25 |
| Sell* | 484 | 641.50p | Automatic Execution |
10:52:28 - 29-Oct-25 |
| Sell* | 1,121 | 641.50p | Automatic Execution |
10:52:28 - 29-Oct-25 |
| Sell* | 334 | 641.50p | Automatic Execution |
10:52:28 - 29-Oct-25 |
| Sell* | 475 | 641.50p | Automatic Execution |
10:52:28 - 29-Oct-25 |
| Sell* | 297 | 641.50p | Automatic Execution |
10:52:28 - 29-Oct-25 |
| Sell* | 306 | 641.50p | Automatic Execution |
10:52:28 - 29-Oct-25 |
| Sell* | 1,170 | 641.50p | Automatic Execution |
10:52:28 - 29-Oct-25 |
| Sell* | 178 | 641.50p | Automatic Execution |
10:52:28 - 29-Oct-25 |
| Sell* | 547 | 641.50p | Automatic Execution |
10:52:28 - 29-Oct-25 |
| Sell* | 422 | 641.50p | Automatic Execution |
10:52:28 - 29-Oct-25 |