| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,939 | 595.00p | SI Trade Suspected SELL Trade |
16:38:31 - 09-May-25 |
| Unknown* | 3,195 | 599.00p | OTC Trade |
16:35:28 - 09-May-25 |
| Unknown* | 3,851 | 599.00p | OTC Trade |
16:35:28 - 09-May-25 |
| Sell* | 500,536 | 599.00p | Uncrossing Trade |
16:35:27 - 09-May-25 |
| Sell* | 2 | 599.50p | Automatic Execution |
16:29:59 - 09-May-25 |
| Buy* | 3 | 600.00p | Automatic Execution |
16:29:59 - 09-May-25 |
| Buy* | 99 | 600.00p | SI Trade |
16:29:40 - 09-May-25 |
| Buy* | 643 | 600.00p | Automatic Execution |
16:29:34 - 09-May-25 |
| Buy* | 1,236 | 600.00p | Automatic Execution |
16:29:34 - 09-May-25 |
| Buy* | 1,841 | 600.00p | Automatic Execution |
16:29:34 - 09-May-25 |
| Buy* | 233 | 600.00p | SI Trade |
16:29:20 - 09-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:29:02 - 09-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:29:01 - 09-May-25 |
| Buy* | 153 | 600.00p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 507 | 600.00p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 1,272 | 600.00p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 850 | 600.00p | Automatic Execution |
16:29:01 - 09-May-25 |
| Unknown* | 0 | 599.50p | SI Trade |
16:28:50 - 09-May-25 |
| Buy* | 1 | 600.00p | SI Trade |
16:27:56 - 09-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:27:56 - 09-May-25 |
| Unknown* | 0 | 599.50p | SI Trade |
16:27:56 - 09-May-25 |
| Buy* | 565 | 600.00p | Automatic Execution |
16:27:10 - 09-May-25 |
| Sell* | 441 | 599.50p | Automatic Execution |
16:27:10 - 09-May-25 |
| Buy* | 13 | 600.00p | SI Trade |
16:26:36 - 09-May-25 |
| Buy* | 10 | 600.00p | SI Trade |
16:26:36 - 09-May-25 |
| Buy* | 13 | 600.00p | SI Trade |
16:26:36 - 09-May-25 |
| Buy* | 11 | 600.00p | SI Trade |
16:26:36 - 09-May-25 |
| Buy* | 9 | 600.00p | SI Trade |
16:26:36 - 09-May-25 |
| Buy* | 13 | 600.00p | SI Trade |
16:26:36 - 09-May-25 |
| Buy* | 13 | 600.00p | SI Trade |
16:26:36 - 09-May-25 |
| Buy* | 10 | 600.00p | SI Trade |
16:26:36 - 09-May-25 |
| Buy* | 13 | 600.00p | SI Trade |
16:26:36 - 09-May-25 |
| Buy* | 13 | 600.00p | SI Trade |
16:26:36 - 09-May-25 |
| Buy* | 13 | 600.00p | SI Trade |
16:26:36 - 09-May-25 |
| Buy* | 16 | 600.00p | Automatic Execution |
16:25:12 - 09-May-25 |
| Buy* | 126 | 600.00p | Automatic Execution |
16:25:12 - 09-May-25 |
| Buy* | 98 | 600.00p | Automatic Execution |
16:25:12 - 09-May-25 |
| Buy* | 1,113 | 600.00p | Automatic Execution |
16:25:12 - 09-May-25 |
| Buy* | 1 | 600.00p | SI Trade |
16:24:30 - 09-May-25 |
| Buy* | 109 | 599.911p | Ordinary |
16:24:23 - 09-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:24:01 - 09-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:23:33 - 09-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:21:59 - 09-May-25 |
| Unknown* | 0 | 599.50p | SI Trade |
16:21:03 - 09-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:20:43 - 09-May-25 |
| Sell* | 1,042 | 599.50p | Automatic Execution |
16:19:53 - 09-May-25 |
| Buy* | 607 | 599.50p | Automatic Execution |
16:19:44 - 09-May-25 |
| Buy* | 1,641 | 599.50p | Automatic Execution |
16:19:44 - 09-May-25 |
| Buy* | 1,217 | 599.50p | Automatic Execution |
16:19:44 - 09-May-25 |
| Sell* | 750 | 599.50p | Automatic Execution |
16:19:25 - 09-May-25 |
| Sell* | 1,111 | 599.50p | Automatic Execution |
16:19:25 - 09-May-25 |
| Sell* | 720 | 599.50p | Automatic Execution |
16:19:25 - 09-May-25 |
| Sell* | 746 | 599.50p | Automatic Execution |
16:19:25 - 09-May-25 |
| Sell* | 55 | 599.50p | Automatic Execution |
16:19:25 - 09-May-25 |
| Sell* | 850 | 599.50p | Automatic Execution |
16:19:25 - 09-May-25 |
| Sell* | 1,294 | 599.50p | Automatic Execution |
16:19:25 - 09-May-25 |
| Buy* | 445 | 600.00p | Automatic Execution |
16:19:03 - 09-May-25 |
| Sell* | 850 | 600.00p | Automatic Execution |
16:19:03 - 09-May-25 |
| Sell* | 24 | 600.00p | Automatic Execution |
16:19:03 - 09-May-25 |
| Sell* | 455 | 600.00p | Automatic Execution |
16:19:03 - 09-May-25 |
| Sell* | 757 | 600.00p | Automatic Execution |
16:19:03 - 09-May-25 |
| Unknown* | 0 | 600.50p | SI Trade |
16:19:02 - 09-May-25 |
| Buy* | 1 | 600.00p | Automatic Execution |
16:18:27 - 09-May-25 |
| Buy* | 850 | 600.00p | Automatic Execution |
16:18:27 - 09-May-25 |
| Buy* | 1,209 | 600.00p | Automatic Execution |
16:18:27 - 09-May-25 |
| Buy* | 1,841 | 600.00p | Automatic Execution |
16:18:27 - 09-May-25 |
| Buy* | 2,000 | 599.8964p | Ordinary |
16:18:10 - 09-May-25 |
| Buy* | 350 | 600.10p | Ordinary |
16:16:20 - 09-May-25 |
| Buy* | 1,679 | 600.00p | Automatic Execution |
16:15:52 - 09-May-25 |
| Sell* | 626 | 600.00p | Automatic Execution |
16:15:52 - 09-May-25 |
| Sell* | 1,356 | 600.00p | Automatic Execution |
16:15:52 - 09-May-25 |
| Sell* | 935 | 600.00p | Automatic Execution |
16:15:52 - 09-May-25 |
| Sell* | 570 | 600.00p | Automatic Execution |
16:15:52 - 09-May-25 |
| Buy* | 308 | 600.00p | Automatic Execution |
16:15:52 - 09-May-25 |
| Buy* | 392 | 600.00p | Automatic Execution |
16:15:52 - 09-May-25 |
| Buy* | 1,104 | 600.00p | Automatic Execution |
16:14:20 - 09-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:14:16 - 09-May-25 |
| Buy* | 740 | 600.00p | SI Trade |
16:14:14 - 09-May-25 |
| Sell* | 1,217 | 599.50p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 126 | 599.50p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 126 | 599.50p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 126 | 599.50p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 579 | 599.50p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 730 | 599.50p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 1,174 | 599.50p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 226 | 599.00p | Automatic Execution |
16:12:06 - 09-May-25 |
| Buy* | 1,573 | 599.00p | Automatic Execution |
16:12:06 - 09-May-25 |
| Buy* | 1,304 | 599.00p | Automatic Execution |
16:12:06 - 09-May-25 |
| Unknown* | 0 | 599.00p | SI Trade |
16:11:41 - 09-May-25 |
| Unknown* | 0 | 599.00p | SI Trade |
16:11:04 - 09-May-25 |
| Buy* | 1 | 599.00p | SI Trade |
16:08:55 - 09-May-25 |
| Buy* | 1,472 | 599.00p | Automatic Execution |
16:08:55 - 09-May-25 |
| Buy* | 1,838 | 599.00p | Automatic Execution |
16:08:55 - 09-May-25 |
| Sell* | 1,236 | 599.00p | Automatic Execution |
16:08:55 - 09-May-25 |
| Buy* | 1,220 | 599.00p | Automatic Execution |
16:08:55 - 09-May-25 |
| Buy* | 6 | 599.00p | SI Trade |
16:08:13 - 09-May-25 |
| Sell* | 30 | 599.00p | Automatic Execution |
16:07:08 - 09-May-25 |
| Sell* | 850 | 599.00p | Automatic Execution |
16:07:08 - 09-May-25 |
| Sell* | 1,217 | 599.00p | Automatic Execution |
16:07:08 - 09-May-25 |
| Buy* | 1,300 | 599.00p | Automatic Execution |
16:07:08 - 09-May-25 |
| Buy* | 1,472 | 599.00p | Automatic Execution |
16:07:08 - 09-May-25 |
| Sell* | 432 | 599.00p | Automatic Execution |
16:06:23 - 09-May-25 |
| Sell* | 35 | 599.00p | Automatic Execution |
16:06:23 - 09-May-25 |
| Sell* | 1,229 | 599.00p | Automatic Execution |
16:06:23 - 09-May-25 |
| Buy* | 740 | 599.00p | Automatic Execution |
16:05:11 - 09-May-25 |
| Buy* | 25 | 599.00p | SI Trade |
16:03:58 - 09-May-25 |
| Buy* | 850 | 598.50p | Automatic Execution |
16:03:28 - 09-May-25 |
| Buy* | 1,213 | 598.50p | Automatic Execution |
16:03:28 - 09-May-25 |
| Buy* | 1,081 | 598.50p | Automatic Execution |
16:03:28 - 09-May-25 |
| Buy* | 990 | 598.50p | Automatic Execution |
16:03:28 - 09-May-25 |
| Buy* | 3,000 | 598.3735p | Ordinary |
16:01:29 - 09-May-25 |
| Buy* | 106 | 598.50p | SI Trade |
16:00:27 - 09-May-25 |
| Sell* | 1 | 598.00p | Automatic Execution |
15:59:27 - 09-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:59:11 - 09-May-25 |
| Unknown* | 0 | 598.50p | SI Trade |
15:58:25 - 09-May-25 |
| Buy* | 850 | 598.00p | Automatic Execution |
15:58:02 - 09-May-25 |
| Buy* | 1,179 | 598.00p | Automatic Execution |
15:58:02 - 09-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:57:03 - 09-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:57:01 - 09-May-25 |
| Sell* | 677 | 597.50p | Automatic Execution |
15:56:10 - 09-May-25 |
| Sell* | 1 | 597.50p | Ordinary |
15:55:10 - 09-May-25 |
| Unknown* | 0 | 597.50p | SI Trade |
15:55:05 - 09-May-25 |
| Sell* | 482 | 597.50p | SI Trade |
15:53:52 - 09-May-25 |
| Buy* | 1,163 | 597.85p | Ordinary |
15:51:47 - 09-May-25 |
| Sell* | 691 | 597.744p | Ordinary |
15:51:46 - 09-May-25 |
| Buy* | 919 | 598.00p | Automatic Execution |
15:51:25 - 09-May-25 |
| Sell* | 508 | 598.00p | Automatic Execution |
15:51:25 - 09-May-25 |
| Sell* | 1,033 | 598.00p | Automatic Execution |
15:51:25 - 09-May-25 |
| Unknown* | 0 | 598.50p | SI Trade |
15:49:10 - 09-May-25 |
| Buy* | 31 | 598.50p | SI Trade |
15:49:06 - 09-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:48:41 - 09-May-25 |
| Buy* | 335 | 598.00p | Automatic Execution |
15:48:41 - 09-May-25 |
| Buy* | 1,322 | 598.00p | Automatic Execution |
15:48:38 - 09-May-25 |
| Sell* | 783 | 598.00p | Automatic Execution |
15:48:38 - 09-May-25 |
| Sell* | 372 | 598.00p | Automatic Execution |
15:48:38 - 09-May-25 |
| Sell* | 293 | 598.00p | Automatic Execution |
15:48:38 - 09-May-25 |
| Buy* | 2,403 | 598.00p | Automatic Execution |
15:47:15 - 09-May-25 |
| Buy* | 1,211 | 598.00p | Automatic Execution |
15:47:15 - 09-May-25 |
| Buy* | 484 | 598.00p | Automatic Execution |
15:47:15 - 09-May-25 |
| Sell* | 588 | 598.00p | Automatic Execution |
15:47:00 - 09-May-25 |
| Buy* | 858 | 598.00p | Automatic Execution |
15:47:00 - 09-May-25 |
| Buy* | 1,013 | 598.00p | Automatic Execution |
15:47:00 - 09-May-25 |
| Buy* | 5 | 598.00p | SI Trade |
15:46:56 - 09-May-25 |
| Sell* | 618 | 598.00p | Automatic Execution |
15:46:56 - 09-May-25 |
| Sell* | 288 | 598.00p | Automatic Execution |
15:46:56 - 09-May-25 |
| Sell* | 571 | 598.00p | Automatic Execution |
15:46:56 - 09-May-25 |
| Sell* | 43 | 598.00p | Automatic Execution |
15:46:56 - 09-May-25 |
| Sell* | 58 | 598.00p | Automatic Execution |
15:46:44 - 09-May-25 |
| Sell* | 507 | 598.00p | Automatic Execution |
15:46:44 - 09-May-25 |
| Sell* | 122 | 598.00p | Automatic Execution |
15:46:44 - 09-May-25 |
| Sell* | 1,222 | 598.00p | Automatic Execution |
15:46:44 - 09-May-25 |
| Sell* | 29 | 598.00p | SI Trade |
15:45:50 - 09-May-25 |
| Sell* | 26 | 598.00p | SI Trade |
15:45:50 - 09-May-25 |
| Sell* | 29 | 598.00p | SI Trade |
15:45:50 - 09-May-25 |
| Sell* | 29 | 598.00p | SI Trade |
15:45:50 - 09-May-25 |
| Sell* | 22 | 598.00p | SI Trade |
15:45:50 - 09-May-25 |
| Sell* | 23 | 598.00p | SI Trade |
15:45:50 - 09-May-25 |
| Sell* | 23 | 598.00p | SI Trade |
15:45:50 - 09-May-25 |
| Sell* | 29 | 598.00p | SI Trade |
15:45:50 - 09-May-25 |
| Sell* | 29 | 598.00p | SI Trade |
15:45:50 - 09-May-25 |
| Sell* | 29 | 598.00p | SI Trade |
15:45:50 - 09-May-25 |
| Sell* | 29 | 598.00p | SI Trade |
15:45:50 - 09-May-25 |
| Buy* | 1 | 598.50p | SI Trade |
15:45:08 - 09-May-25 |
| Unknown* | 0 | 598.50p | SI Trade |
15:44:59 - 09-May-25 |
| Unknown* | 0 | 598.50p | SI Trade |
15:44:59 - 09-May-25 |
| Unknown* | 0 | 598.50p | SI Trade |
15:43:42 - 09-May-25 |
| Buy* | 2 | 598.50p | SI Trade |
15:43:29 - 09-May-25 |
| Unknown* | 0 | 598.50p | SI Trade |
15:42:26 - 09-May-25 |
| Buy* | 2 | 598.50p | SI Trade |
15:41:21 - 09-May-25 |
| Buy* | 6 | 598.50p | SI Trade |
15:40:52 - 09-May-25 |
| Unknown* | 0 | 598.50p | SI Trade |
15:40:52 - 09-May-25 |
| Buy* | 29 | 598.50p | SI Trade |
15:40:41 - 09-May-25 |
| Unknown* | 0 | 598.50p | SI Trade |
15:40:22 - 09-May-25 |
| Unknown* | 0 | 598.50p | SI Trade |
15:40:22 - 09-May-25 |
| Buy* | 1,472 | 598.50p | Automatic Execution |
15:39:45 - 09-May-25 |
| Buy* | 30 | 598.50p | Automatic Execution |
15:39:45 - 09-May-25 |
| Buy* | 1,162 | 598.50p | Automatic Execution |
15:39:45 - 09-May-25 |
| Buy* | 1,182 | 598.50p | Automatic Execution |
15:39:45 - 09-May-25 |
| Buy* | 126 | 598.50p | Automatic Execution |
15:39:45 - 09-May-25 |
| Buy* | 30 | 598.50p | Automatic Execution |
15:39:45 - 09-May-25 |
| Buy* | 374 | 598.50p | Automatic Execution |
15:39:45 - 09-May-25 |
| Buy* | 30 | 598.50p | Automatic Execution |
15:39:45 - 09-May-25 |
| Buy* | 31 | 598.50p | Automatic Execution |
15:39:45 - 09-May-25 |
| Buy* | 1,135 | 598.50p | Automatic Execution |
15:39:45 - 09-May-25 |
| Sell* | 2 | 598.00p | SI Trade |
15:39:31 - 09-May-25 |
| Sell* | 4 | 598.00p | SI Trade |
15:39:31 - 09-May-25 |
| Sell* | 2 | 598.00p | SI Trade |
15:39:31 - 09-May-25 |
| Sell* | 1 | 598.00p | SI Trade |
15:39:31 - 09-May-25 |
| Sell* | 2 | 598.00p | SI Trade |
15:39:31 - 09-May-25 |
| Sell* | 1 | 598.00p | SI Trade |
15:39:30 - 09-May-25 |
| Sell* | 4 | 598.00p | SI Trade |
15:39:30 - 09-May-25 |
| Sell* | 4 | 598.00p | SI Trade |
15:39:30 - 09-May-25 |
| Sell* | 2 | 598.00p | SI Trade |
15:39:30 - 09-May-25 |
| Sell* | 1 | 598.00p | SI Trade |
15:39:30 - 09-May-25 |
| Sell* | 4 | 598.00p | SI Trade |
15:39:30 - 09-May-25 |
| Sell* | 2 | 598.00p | SI Trade |
15:39:30 - 09-May-25 |
| Sell* | 1 | 598.00p | SI Trade |
15:39:30 - 09-May-25 |
| Sell* | 7 | 598.00p | SI Trade |
15:39:30 - 09-May-25 |
| Sell* | 2 | 598.00p | SI Trade |
15:39:30 - 09-May-25 |
| Sell* | 3 | 598.00p | SI Trade |
15:39:30 - 09-May-25 |