Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,833 595.50p SI Trade
 16:38:07 - 09-Jul-25
Buy* 2,844 595.50p SI Trade
Negotiated Trade
 16:37:45 - 09-Jul-25
Unknown* 2,751 595.50p OTC Trade
 16:35:08 - 09-Jul-25
Buy* 622,617 595.50p Suspected BUY Trade
 16:35:07 - 09-Jul-25
Unknown* 0 595.00p SI Trade
 16:28:42 - 09-Jul-25
Buy* 18 595.00p SI Trade
 16:25:33 - 09-Jul-25
Buy* 7 595.00p SI Trade
 16:25:17 - 09-Jul-25
Unknown* 0 594.50p SI Trade
 16:25:16 - 09-Jul-25
Sell* 27 594.544p Ordinary
 16:25:06 - 09-Jul-25
Sell* 20 595.00p Automatic Execution
 16:24:44 - 09-Jul-25
Buy* 1,687 595.00p Automatic Execution
 16:24:44 - 09-Jul-25
Sell* 690 595.00p Automatic Execution
 16:24:44 - 09-Jul-25
Sell* 10 595.00p Automatic Execution
 16:24:44 - 09-Jul-25
Buy* 1,687 595.00p Automatic Execution
 16:24:44 - 09-Jul-25
Buy* 910 595.00p Automatic Execution
 16:24:44 - 09-Jul-25
Buy* 217 595.00p Automatic Execution
 16:24:44 - 09-Jul-25
Buy* 1,283 595.00p Automatic Execution
 16:24:44 - 09-Jul-25
Sell* 4 594.50p SI Trade
 16:20:54 - 09-Jul-25
Sell* 588 594.50p Automatic Execution
 16:20:28 - 09-Jul-25
Unknown* 0 595.00p SI Trade
 16:20:00 - 09-Jul-25
Buy* 305 594.50p Automatic Execution
 16:19:12 - 09-Jul-25
Sell* 511 594.50p Automatic Execution
 16:18:59 - 09-Jul-25
Sell* 813 594.50p Automatic Execution
 16:18:29 - 09-Jul-25
Sell* 513 594.50p Automatic Execution
 16:18:28 - 09-Jul-25
Sell* 824 594.50p Automatic Execution
 16:18:28 - 09-Jul-25
Sell* 1,043 594.50p Automatic Execution
 16:18:28 - 09-Jul-25
Sell* 475 594.50p Automatic Execution
 16:18:28 - 09-Jul-25
Sell* 850 594.50p Automatic Execution
 16:18:28 - 09-Jul-25
Sell* 1,687 594.50p Automatic Execution
 16:18:28 - 09-Jul-25
Sell* 1,301 594.50p Automatic Execution
 16:18:28 - 09-Jul-25
Sell* 821 594.50p Automatic Execution
 16:18:28 - 09-Jul-25
Sell* 100 595.00p Automatic Execution
 16:18:21 - 09-Jul-25
Sell* 203 595.00p Automatic Execution
 16:18:21 - 09-Jul-25
Sell* 1,235 595.00p Automatic Execution
 16:18:21 - 09-Jul-25
Sell* 612 595.00p Automatic Execution
 16:18:21 - 09-Jul-25
Buy* 21 595.50p Automatic Execution
 16:16:43 - 09-Jul-25
Buy* 407 595.50p Automatic Execution
 16:16:43 - 09-Jul-25
Buy* 542 595.50p Automatic Execution
 16:16:43 - 09-Jul-25
Buy* 819 595.50p Automatic Execution
 16:16:43 - 09-Jul-25
Buy* 1,687 595.50p Automatic Execution
 16:16:43 - 09-Jul-25
Buy* 1,261 595.50p Automatic Execution
 16:16:43 - 09-Jul-25
Buy* 75 595.329p Ordinary
 16:16:18 - 09-Jul-25
Sell* 5 595.00p SI Trade
 16:14:34 - 09-Jul-25
Unknown* 0 595.50p SI Trade
 16:13:01 - 09-Jul-25
Unknown* 312,413 595.50p OTC Trade
 16:12:22 - 09-Jul-25
Sell* 1,117 595.50p Automatic Execution
 16:11:17 - 09-Jul-25
Sell* 100 595.50p Automatic Execution
 16:11:17 - 09-Jul-25
Sell* 100 595.50p Automatic Execution
 16:11:17 - 09-Jul-25
Buy* 542 595.50p Automatic Execution
 16:11:13 - 09-Jul-25
Buy* 850 595.50p Automatic Execution
 16:11:13 - 09-Jul-25
Buy* 1,197 595.50p Automatic Execution
 16:11:13 - 09-Jul-25
Buy* 1,301 595.50p Automatic Execution
 16:11:13 - 09-Jul-25
Unknown* 312,413 595.50p OTC Trade
 16:11:04 - 09-Jul-25
Buy* 504 595.039p Ordinary
 16:07:26 - 09-Jul-25
Buy* 2,184 595.192p Ordinary
 16:06:42 - 09-Jul-25
Sell* 17 595.00p Automatic Execution
 16:06:41 - 09-Jul-25
Sell* 478 595.00p Automatic Execution
 16:06:41 - 09-Jul-25
Buy* 650 595.00p Automatic Execution
 16:05:22 - 09-Jul-25
Sell* 8 594.50p SI Trade
 16:04:05 - 09-Jul-25
Buy* 1,092 595.00p Automatic Execution
 16:02:18 - 09-Jul-25
Sell* 90 595.00p Automatic Execution
 16:02:18 - 09-Jul-25
Sell* 370 595.00p Automatic Execution
 16:02:18 - 09-Jul-25
Sell* 1,108 595.00p Automatic Execution
 16:02:18 - 09-Jul-25
Unknown* 0 595.00p SI Trade
 16:02:13 - 09-Jul-25
Sell* 474 595.21p Ordinary
 16:02:10 - 09-Jul-25
Sell* 2 595.00p SI Trade
 16:01:10 - 09-Jul-25
Unknown* 0 595.50p SI Trade
 16:01:10 - 09-Jul-25
Unknown* 1,598 595.25p SI Trade
 16:00:22 - 09-Jul-25
Buy* 994 595.00p Automatic Execution
 15:59:17 - 09-Jul-25
Buy* 12 595.00p Automatic Execution
 15:59:17 - 09-Jul-25
Buy* 1,000 594.77p Ordinary
 15:57:28 - 09-Jul-25
Buy* 6,142 594.817p Ordinary
 15:57:21 - 09-Jul-25
Buy* 800 595.00p Automatic Execution
 15:57:12 - 09-Jul-25
Buy* 1,581 595.00p Automatic Execution
 15:57:12 - 09-Jul-25
Sell* 298 594.50p Automatic Execution
 15:55:50 - 09-Jul-25
Sell* 1 594.00p SI Trade
 15:55:23 - 09-Jul-25
Unknown* 0 595.00p SI Trade
 15:55:23 - 09-Jul-25
Sell* 1 594.00p Ordinary
 15:55:22 - 09-Jul-25
Unknown* 1 594.50p SI Trade
 15:54:01 - 09-Jul-25
Buy* 242 594.50p Automatic Execution
 15:54:01 - 09-Jul-25
Buy* 1,322 594.50p Automatic Execution
 15:54:01 - 09-Jul-25
Sell* 10 594.00p Automatic Execution
 15:53:25 - 09-Jul-25
Sell* 584 594.00p Automatic Execution
 15:53:25 - 09-Jul-25
Sell* 291 594.00p Automatic Execution
 15:51:58 - 09-Jul-25
Sell* 299 594.00p Automatic Execution
 15:51:36 - 09-Jul-25
Unknown* 0 594.00p SI Trade
 15:50:29 - 09-Jul-25
Unknown* 0 594.50p SI Trade
 15:50:18 - 09-Jul-25
Sell* 1,104 594.50p Automatic Execution
 15:50:18 - 09-Jul-25
Sell* 126 594.50p Automatic Execution
 15:50:18 - 09-Jul-25
Sell* 295 594.50p Automatic Execution
 15:50:18 - 09-Jul-25
Sell* 3 594.50p Automatic Execution
 15:50:18 - 09-Jul-25
Sell* 475 594.50p Automatic Execution
 15:49:28 - 09-Jul-25
Sell* 312 594.50p Automatic Execution
 15:49:28 - 09-Jul-25
Unknown* 0 594.50p SI Trade
 15:49:18 - 09-Jul-25
Sell* 542 594.50p Automatic Execution
 15:48:25 - 09-Jul-25
Sell* 426 594.50p Automatic Execution
 15:48:14 - 09-Jul-25
Sell* 27 594.50p Automatic Execution
 15:48:14 - 09-Jul-25
Sell* 370 594.50p Automatic Execution
 15:48:14 - 09-Jul-25
Sell* 124 594.50p Automatic Execution
 15:48:14 - 09-Jul-25
Sell* 800 594.50p Automatic Execution
 15:48:14 - 09-Jul-25
Sell* 1,301 594.50p Automatic Execution
 15:48:14 - 09-Jul-25
Sell* 907 594.50p Automatic Execution
 15:48:14 - 09-Jul-25
Sell* 226 594.50p Automatic Execution
 15:48:14 - 09-Jul-25
Sell* 370 594.50p Automatic Execution
 15:48:14 - 09-Jul-25
Sell* 300 594.50p SI Trade
 15:47:29 - 09-Jul-25
Unknown* 0 595.50p SI Trade
 15:45:28 - 09-Jul-25
Buy* 1,500 594.85p Ordinary
 15:44:22 - 09-Jul-25
Buy* 1,178 595.00p Automatic Execution
 15:42:42 - 09-Jul-25
Unknown* 0 594.50p SI Trade
 15:41:15 - 09-Jul-25
Buy* 579 595.00p Automatic Execution
 15:40:19 - 09-Jul-25
Buy* 1,162 595.00p Automatic Execution
 15:40:19 - 09-Jul-25
Buy* 1,135 595.00p Automatic Execution
 15:40:19 - 09-Jul-25
Sell* 387 594.50p Automatic Execution
 15:38:25 - 09-Jul-25
Sell* 560 594.50p Automatic Execution
 15:38:25 - 09-Jul-25
Sell* 542 594.50p Automatic Execution
 15:38:25 - 09-Jul-25
Sell* 20 594.50p Automatic Execution
 15:37:52 - 09-Jul-25
Sell* 399 594.50p Automatic Execution
 15:37:52 - 09-Jul-25
Sell* 1,181 594.50p Automatic Execution
 15:37:52 - 09-Jul-25
Sell* 1,301 594.50p Automatic Execution
 15:37:52 - 09-Jul-25
Sell* 75 594.71p Ordinary
 15:37:22 - 09-Jul-25
Buy* 4,204 594.667p Ordinary
 15:36:41 - 09-Jul-25
Buy* 1,109 594.50p Automatic Execution
 15:36:27 - 09-Jul-25
Buy* 61 594.50p Automatic Execution
 15:36:27 - 09-Jul-25
Unknown* 0 594.00p SI Trade
 15:34:05 - 09-Jul-25
Unknown* 0 594.00p SI Trade
 15:32:15 - 09-Jul-25
Buy* 2,000 594.2635p Ordinary
 15:30:46 - 09-Jul-25
Buy* 386 594.50p Automatic Execution
 15:30:00 - 09-Jul-25
Buy* 2,600 594.50p Automatic Execution
 15:30:00 - 09-Jul-25
Sell* 616 594.50p Automatic Execution
 15:30:00 - 09-Jul-25
Sell* 1,147 594.50p Automatic Execution
 15:30:00 - 09-Jul-25
Sell* 1,301 594.50p Automatic Execution
 15:30:00 - 09-Jul-25
Buy* 711 594.50p Automatic Execution
 15:25:46 - 09-Jul-25
Buy* 1,687 594.50p Automatic Execution
 15:25:46 - 09-Jul-25
Buy* 1,181 594.50p Automatic Execution
 15:25:46 - 09-Jul-25
Buy* 590 594.50p Automatic Execution
 15:25:46 - 09-Jul-25
Buy* 711 594.50p Automatic Execution
 15:25:10 - 09-Jul-25
Buy* 1,130 594.50p Automatic Execution
 15:20:43 - 09-Jul-25
Buy* 3,026 594.50p Automatic Execution
 15:20:43 - 09-Jul-25
Buy* 750 594.50p Automatic Execution
 15:20:43 - 09-Jul-25
Buy* 175 594.50p SI Trade
 15:19:01 - 09-Jul-25
Buy* 6 594.3319p Ordinary
 15:15:28 - 09-Jul-25
Sell* 61 594.00p Automatic Execution
 15:13:21 - 09-Jul-25
Buy* 2 594.4976p Ordinary
 15:12:59 - 09-Jul-25
Sell* 1,010 594.50p Automatic Execution
 15:10:48 - 09-Jul-25
Sell* 115 594.50p Automatic Execution
 15:10:48 - 09-Jul-25
Buy* 167 595.00p Automatic Execution
 15:10:41 - 09-Jul-25
Unknown* 71 594.50p SI Trade
 15:10:31 - 09-Jul-25
Buy* 1,301 594.50p Automatic Execution
 15:09:21 - 09-Jul-25
Sell* 469 594.50p Automatic Execution
 15:07:05 - 09-Jul-25
Sell* 1,103 594.50p Automatic Execution
 15:07:05 - 09-Jul-25
Sell* 12 594.50p Automatic Execution
 15:07:05 - 09-Jul-25
Buy* 108 594.50p Automatic Execution
 15:07:01 - 09-Jul-25
Buy* 504 594.50p Automatic Execution
 15:07:01 - 09-Jul-25
Buy* 345 594.50p Automatic Execution
 15:07:01 - 09-Jul-25
Buy* 1,106 594.50p Automatic Execution
 15:07:01 - 09-Jul-25
Sell* 843 593.932p Ordinary
 15:05:52 - 09-Jul-25
Buy* 1,119 594.00p Automatic Execution
 15:04:44 - 09-Jul-25
Buy* 657 594.00p Automatic Execution
 15:04:44 - 09-Jul-25
Sell* 1,133 594.50p Automatic Execution
 15:01:23 - 09-Jul-25
Sell* 14 594.50p Automatic Execution
 15:01:23 - 09-Jul-25
Sell* 582 594.50p Automatic Execution
 15:01:23 - 09-Jul-25
Sell* 61 594.50p Automatic Execution
 15:01:23 - 09-Jul-25
Unknown* 0 595.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 1,008 595.028p Ordinary
 14:59:38 - 09-Jul-25
Unknown* 0 594.50p SI Trade
 14:59:14 - 09-Jul-25
Sell* 436 594.983p Ordinary
 14:59:02 - 09-Jul-25
Buy* 61 595.00p Automatic Execution
 14:58:47 - 09-Jul-25
Buy* 561 595.00p Automatic Execution
 14:58:47 - 09-Jul-25
Buy* 558 595.00p Automatic Execution
 14:58:47 - 09-Jul-25
Unknown* 0 594.50p SI Trade
 14:58:40 - 09-Jul-25
Buy* 541 595.00p Automatic Execution
 14:57:58 - 09-Jul-25
Unknown* 0 595.50p SI Trade
 14:57:51 - 09-Jul-25
Buy* 1 595.50p SI Trade
 14:56:08 - 09-Jul-25
Unknown* 382 595.00p SI Trade
 14:56:01 - 09-Jul-25
Sell* 681 595.00p Automatic Execution
 14:55:47 - 09-Jul-25
Sell* 914 595.00p Automatic Execution
 14:55:47 - 09-Jul-25
Sell* 143 595.00p Automatic Execution
 14:55:47 - 09-Jul-25
Sell* 60 595.00p Automatic Execution
 14:55:47 - 09-Jul-25
Sell* 1,383 595.00p Automatic Execution
 14:55:47 - 09-Jul-25
Buy* 584 595.00p Automatic Execution
 14:54:04 - 09-Jul-25
Unknown* 7 595.00p SI Trade
 14:54:01 - 09-Jul-25
Sell* 170 595.00p Automatic Execution
 14:54:01 - 09-Jul-25
Sell* 40 595.00p Automatic Execution
 14:54:01 - 09-Jul-25
Sell* 124 595.00p Automatic Execution
 14:54:01 - 09-Jul-25
Sell* 106 595.00p Automatic Execution
 14:54:01 - 09-Jul-25
Sell* 369 595.00p Automatic Execution
 14:54:01 - 09-Jul-25
Sell* 658 595.00p Automatic Execution
 14:54:01 - 09-Jul-25
Sell* 250 595.00p Automatic Execution
 14:54:01 - 09-Jul-25
Sell* 366 595.00p Automatic Execution
 14:54:01 - 09-Jul-25
Sell* 478 595.00p Automatic Execution
 14:54:01 - 09-Jul-25
Sell* 1,302 595.00p Automatic Execution
 14:54:01 - 09-Jul-25
Unknown* 0 594.50p SI Trade
 14:54:00 - 09-Jul-25
Buy* 50 595.04p Ordinary
 14:51:59 - 09-Jul-25
Sell* 1,198 595.00p Automatic Execution
 14:51:37 - 09-Jul-25
Buy* 907 595.00p Automatic Execution
 14:51:37 - 09-Jul-25
Buy* 576 595.00p Automatic Execution
 14:51:37 - 09-Jul-25
Buy* 1,119 595.00p Automatic Execution
 14:51:37 - 09-Jul-25
Buy* 3 595.00p SI Trade
 14:51:22 - 09-Jul-25
Unknown* 0 595.00p SI Trade
 14:51:22 - 09-Jul-25
Unknown* 0 595.00p SI Trade
 14:49:53 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84