Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 388,835 622.00p Suspected BUY Trade
 12:35:01 - 31-Dec-25
Sell* 255 621.50p Automatic Execution
 12:29:58 - 31-Dec-25
Sell* 1,275 621.50p Automatic Execution
 12:29:53 - 31-Dec-25
Buy* 1 622.00p SI Trade
 12:29:12 - 31-Dec-25
Sell* 259 621.50p Automatic Execution
 12:29:12 - 31-Dec-25
Sell* 118 622.00p Automatic Execution
 12:29:11 - 31-Dec-25
Sell* 492 622.00p Automatic Execution
 12:29:11 - 31-Dec-25
Sell* 680 622.00p Automatic Execution
 12:28:52 - 31-Dec-25
Sell* 422 622.00p Automatic Execution
 12:28:17 - 31-Dec-25
Sell* 1,172 622.00p Automatic Execution
 12:28:17 - 31-Dec-25
Sell* 1,700 622.00p Automatic Execution
 12:28:17 - 31-Dec-25
Sell* 880 622.00p Automatic Execution
 12:28:17 - 31-Dec-25
Sell* 287 622.00p Automatic Execution
 12:28:17 - 31-Dec-25
Sell* 4 622.00p SI Trade
 12:27:33 - 31-Dec-25
Buy* 10 622.50p SI Trade
 12:27:18 - 31-Dec-25
Buy* 678 622.50p SI Trade
 12:25:46 - 31-Dec-25
Sell* 513 622.00p Automatic Execution
 12:24:11 - 31-Dec-25
Buy* 569 622.00p Automatic Execution
 12:24:10 - 31-Dec-25
Buy* 1,483 622.00p Automatic Execution
 12:24:10 - 31-Dec-25
Buy* 1,286 622.00p Automatic Execution
 12:24:10 - 31-Dec-25
Buy* 200 622.00p Automatic Execution
 12:24:10 - 31-Dec-25
Buy* 69 622.00p Automatic Execution
 12:24:10 - 31-Dec-25
Buy* 4 622.00p Automatic Execution
 12:24:10 - 31-Dec-25
Buy* 1,541 622.00p Automatic Execution
 12:24:10 - 31-Dec-25
Buy* 834 622.00p Automatic Execution
 12:24:10 - 31-Dec-25
Sell* 635 621.748p Negotiated Trade
 12:21:55 - 31-Dec-25
Sell* 912 621.50p Automatic Execution
 12:20:46 - 31-Dec-25
Sell* 1,700 621.50p Automatic Execution
 12:20:46 - 31-Dec-25
Sell* 672 621.50p Automatic Execution
 12:20:46 - 31-Dec-25
Sell* 100 621.50p Automatic Execution
 12:20:42 - 31-Dec-25
Sell* 110 621.50p Automatic Execution
 12:20:42 - 31-Dec-25
Sell* 802 621.50p Automatic Execution
 12:20:42 - 31-Dec-25
Sell* 494 621.50p Automatic Execution
 12:20:42 - 31-Dec-25
Sell* 570 621.50p Automatic Execution
 12:20:42 - 31-Dec-25
Sell* 529 621.50p Automatic Execution
 12:20:42 - 31-Dec-25
Sell* 414 622.00p Automatic Execution
 12:20:40 - 31-Dec-25
Sell* 1,163 622.00p Automatic Execution
 12:20:40 - 31-Dec-25
Sell* 319 622.00p Automatic Execution
 12:20:40 - 31-Dec-25
Sell* 368 622.00p Automatic Execution
 12:20:40 - 31-Dec-25
Sell* 710 622.50p Automatic Execution
 12:19:44 - 31-Dec-25
Sell* 32 622.50p Automatic Execution
 12:19:44 - 31-Dec-25
Sell* 4,000 622.66p Ordinary
 12:19:30 - 31-Dec-25
Sell* 806 622.7244p Ordinary
 12:18:52 - 31-Dec-25
Buy* 87 622.50p Automatic Execution
 12:14:42 - 31-Dec-25
Buy* 75 622.50p Automatic Execution
 12:14:42 - 31-Dec-25
Buy* 1,446 622.50p Automatic Execution
 12:14:42 - 31-Dec-25
Buy* 280 622.50p Automatic Execution
 12:12:19 - 31-Dec-25
Buy* 121 622.50p Automatic Execution
 12:12:19 - 31-Dec-25
Buy* 73 622.50p Automatic Execution
 12:12:19 - 31-Dec-25
Buy* 1,442 622.50p Automatic Execution
 12:12:19 - 31-Dec-25
Unknown* 0 622.00p SI Trade
 12:12:18 - 31-Dec-25
Buy* 1,559 622.50p Automatic Execution
 12:12:17 - 31-Dec-25
Buy* 524 622.50p Automatic Execution
 12:12:17 - 31-Dec-25
Buy* 582 622.50p Automatic Execution
 12:12:17 - 31-Dec-25
Buy* 1,471 622.50p Automatic Execution
 12:12:17 - 31-Dec-25
Unknown* 11 622.50p Negotiated Trade
OTC Trade
 12:11:54 - 31-Dec-25
Sell* 570 622.00p Automatic Execution
 12:07:26 - 31-Dec-25
Sell* 557 622.00p Automatic Execution
 12:07:26 - 31-Dec-25
Sell* 200 622.15p Ordinary
 12:04:59 - 31-Dec-25
Sell* 689 622.50p Automatic Execution
 12:01:34 - 31-Dec-25
Sell* 1,449 622.50p Automatic Execution
 12:01:34 - 31-Dec-25
Sell* 35 622.50p Automatic Execution
 12:01:34 - 31-Dec-25
Buy* 1,657 622.804p SI Trade
 12:00:28 - 31-Dec-25
Sell* 81 622.50p Automatic Execution
 11:59:08 - 31-Dec-25
Sell* 938 623.00p Automatic Execution
 11:54:33 - 31-Dec-25
Buy* 1 624.00p SI Trade
 11:49:19 - 31-Dec-25
Sell* 435 623.50p SI Trade
 11:46:54 - 31-Dec-25
Buy* 363 624.00p Automatic Execution
 11:46:21 - 31-Dec-25
Buy* 237 624.00p Automatic Execution
 11:46:17 - 31-Dec-25
Buy* 269 624.50p Automatic Execution
 11:46:17 - 31-Dec-25
Buy* 188 624.50p Automatic Execution
 11:46:17 - 31-Dec-25
Sell* 1,032 624.00p Automatic Execution
 11:46:15 - 31-Dec-25
Buy* 514 624.50p Automatic Execution
 11:46:15 - 31-Dec-25
Buy* 182 624.50p Automatic Execution
 11:46:15 - 31-Dec-25
Sell* 361 624.00p Automatic Execution
 11:45:03 - 31-Dec-25
Sell* 207 624.00p Automatic Execution
 11:45:03 - 31-Dec-25
Sell* 272 624.00p Automatic Execution
 11:45:03 - 31-Dec-25
Sell* 102 624.00p Automatic Execution
 11:45:03 - 31-Dec-25
Unknown* 0 624.50p SI Trade
 11:44:43 - 31-Dec-25
Unknown* 0 624.50p SI Trade
 11:44:43 - 31-Dec-25
Unknown* 0 624.50p SI Trade
 11:43:22 - 31-Dec-25
Buy* 412 624.50p Automatic Execution
 11:41:55 - 31-Dec-25
Buy* 395 624.50p Automatic Execution
 11:41:46 - 31-Dec-25
Buy* 697 624.50p Automatic Execution
 11:41:44 - 31-Dec-25
Buy* 74 624.50p Automatic Execution
 11:41:44 - 31-Dec-25
Buy* 173 625.00p Automatic Execution
 11:39:37 - 31-Dec-25
Buy* 423 625.00p Automatic Execution
 11:39:37 - 31-Dec-25
Buy* 564 625.00p Automatic Execution
 11:39:19 - 31-Dec-25
Buy* 147 625.00p Automatic Execution
 11:39:19 - 31-Dec-25
Buy* 81 624.50p Automatic Execution
 11:39:19 - 31-Dec-25
Buy* 836 624.50p Automatic Execution
 11:39:19 - 31-Dec-25
Buy* 1,355 624.50p Automatic Execution
 11:39:19 - 31-Dec-25
Buy* 25 624.50p Automatic Execution
 11:39:19 - 31-Dec-25
Buy* 119 624.50p Automatic Execution
 11:39:19 - 31-Dec-25
Buy* 226 625.00p Automatic Execution
 11:39:19 - 31-Dec-25
Buy* 186 624.50p Automatic Execution
 11:39:17 - 31-Dec-25
Buy* 751 624.50p Automatic Execution
 11:39:17 - 31-Dec-25
Buy* 226 624.50p Automatic Execution
 11:39:17 - 31-Dec-25
Buy* 386 624.50p Automatic Execution
 11:39:17 - 31-Dec-25
Buy* 130 624.50p Automatic Execution
 11:39:17 - 31-Dec-25
Buy* 600 624.50p Automatic Execution
 11:39:17 - 31-Dec-25
Buy* 55 624.50p Automatic Execution
 11:38:57 - 31-Dec-25
Buy* 950 624.50p Automatic Execution
 11:38:57 - 31-Dec-25
Buy* 159 624.50p Automatic Execution
 11:38:57 - 31-Dec-25
Sell* 562 624.00p Automatic Execution
 11:38:57 - 31-Dec-25
Sell* 913 624.00p Automatic Execution
 11:38:57 - 31-Dec-25
Sell* 1,360 624.00p Automatic Execution
 11:38:57 - 31-Dec-25
Buy* 432 624.50p Automatic Execution
 11:38:57 - 31-Dec-25
Buy* 86 624.50p Automatic Execution
 11:38:56 - 31-Dec-25
Buy* 816 624.50p Automatic Execution
 11:38:56 - 31-Dec-25
Buy* 45 624.50p Automatic Execution
 11:38:56 - 31-Dec-25
Buy* 843 624.50p Automatic Execution
 11:38:56 - 31-Dec-25
Buy* 836 624.50p Automatic Execution
 11:38:56 - 31-Dec-25
Buy* 159 624.50p Automatic Execution
 11:38:56 - 31-Dec-25
Buy* 1,360 624.50p Automatic Execution
 11:38:56 - 31-Dec-25
Buy* 720 624.50p Automatic Execution
 11:38:56 - 31-Dec-25
Buy* 808 624.50p Automatic Execution
 11:38:56 - 31-Dec-25
Buy* 552 624.50p Automatic Execution
 11:38:56 - 31-Dec-25
Buy* 167 624.50p Automatic Execution
 11:38:56 - 31-Dec-25
Buy* 32 624.50p Automatic Execution
 11:38:56 - 31-Dec-25
Buy* 10 624.50p Automatic Execution
 11:38:55 - 31-Dec-25
Buy* 490 624.50p Automatic Execution
 11:38:55 - 31-Dec-25
Buy* 159 624.50p Automatic Execution
 11:38:55 - 31-Dec-25
Buy* 95 624.50p Automatic Execution
 11:38:55 - 31-Dec-25
Buy* 1,105 624.50p Automatic Execution
 11:38:55 - 31-Dec-25
Sell* 360 624.00p Automatic Execution
 11:38:55 - 31-Dec-25
Sell* 992 624.00p Automatic Execution
 11:38:55 - 31-Dec-25
Sell* 496 624.00p Automatic Execution
 11:38:55 - 31-Dec-25
Buy* 360 625.00p Automatic Execution
 11:38:09 - 31-Dec-25
Buy* 1,091 625.00p Automatic Execution
 11:38:09 - 31-Dec-25
Buy* 3 625.00p SI Trade
 11:38:09 - 31-Dec-25
Buy* 137 625.00p Automatic Execution
 11:38:09 - 31-Dec-25
Buy* 872 625.00p Automatic Execution
 11:38:09 - 31-Dec-25
Buy* 220 625.00p Automatic Execution
 11:38:05 - 31-Dec-25
Buy* 749 625.00p Automatic Execution
 11:38:05 - 31-Dec-25
Buy* 379 625.00p Automatic Execution
 11:38:05 - 31-Dec-25
Buy* 232 625.00p Automatic Execution
 11:38:05 - 31-Dec-25
Buy* 658 625.00p Automatic Execution
 11:38:05 - 31-Dec-25
Buy* 168 625.00p Automatic Execution
 11:38:05 - 31-Dec-25
Buy* 90 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 829 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 518 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 570 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 237 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 447 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 522 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 368 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 169 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 442 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Sell* 89 624.50p Automatic Execution
 11:37:26 - 31-Dec-25
Sell* 110 624.50p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 199 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 332 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 457 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Sell* 460 624.50p Automatic Execution
 11:37:26 - 31-Dec-25
Sell* 1,045 624.50p Automatic Execution
 11:37:26 - 31-Dec-25
Sell* 1,088 624.50p Automatic Execution
 11:37:26 - 31-Dec-25
Buy* 531 625.00p Automatic Execution
 11:37:26 - 31-Dec-25
Sell* 350 624.841p Ordinary
 11:37:02 - 31-Dec-25
Sell* 167 624.801p Ordinary
 11:36:35 - 31-Dec-25
Buy* 137 625.00p Automatic Execution
 11:36:20 - 31-Dec-25
Buy* 508 625.00p Automatic Execution
 11:36:20 - 31-Dec-25
Buy* 118 625.00p Automatic Execution
 11:36:20 - 31-Dec-25
Buy* 626 625.00p Automatic Execution
 11:36:20 - 31-Dec-25
Buy* 344 625.00p Automatic Execution
 11:36:20 - 31-Dec-25
Sell* 261 624.50p Automatic Execution
 11:36:20 - 31-Dec-25
Buy* 43 625.00p Automatic Execution
 11:35:33 - 31-Dec-25
Buy* 215 625.00p Automatic Execution
 11:35:33 - 31-Dec-25
Buy* 258 625.00p Automatic Execution
 11:35:33 - 31-Dec-25
Buy* 300 625.00p Automatic Execution
 11:35:33 - 31-Dec-25
Buy* 258 625.00p Automatic Execution
 11:35:33 - 31-Dec-25
Buy* 653 625.00p Automatic Execution
 11:35:33 - 31-Dec-25
Buy* 123 625.00p Automatic Execution
 11:35:18 - 31-Dec-25
Buy* 743 625.00p Automatic Execution
 11:35:18 - 31-Dec-25
Buy* 172 625.00p Automatic Execution
 11:35:17 - 31-Dec-25
Buy* 69 625.00p Automatic Execution
 11:35:17 - 31-Dec-25
Buy* 1,196 625.00p Automatic Execution
 11:35:17 - 31-Dec-25
Buy* 142 625.00p Automatic Execution
 11:34:55 - 31-Dec-25
Buy* 142 625.00p Automatic Execution
 11:34:55 - 31-Dec-25
Buy* 523 625.00p Automatic Execution
 11:34:55 - 31-Dec-25
Buy* 977 625.00p Automatic Execution
 11:34:18 - 31-Dec-25
Buy* 382 625.00p Automatic Execution
 11:33:54 - 31-Dec-25
Buy* 331 625.00p Automatic Execution
 11:33:54 - 31-Dec-25
Buy* 496 625.00p Automatic Execution
 11:33:54 - 31-Dec-25
Buy* 270 625.00p Automatic Execution
 11:33:54 - 31-Dec-25
Buy* 271 625.00p Automatic Execution
 11:33:46 - 31-Dec-25
Buy* 562 625.00p Automatic Execution
 11:33:46 - 31-Dec-25
Buy* 237 625.00p Automatic Execution
 11:33:46 - 31-Dec-25
Sell* 238 624.8748p Ordinary
 11:33:42 - 31-Dec-25
Buy* 1 625.50p SI Trade
 11:33:30 - 31-Dec-25
Buy* 373 625.00p Automatic Execution
 11:33:29 - 31-Dec-25
Buy* 51 625.00p Automatic Execution
 11:33:29 - 31-Dec-25
Buy* 871 625.00p Automatic Execution
 11:33:29 - 31-Dec-25
Buy* 753 625.00p Automatic Execution
 11:33:05 - 31-Dec-25
Sell* 320 624.8828p Ordinary
 11:32:54 - 31-Dec-25
Buy* 701 625.00p Automatic Execution
 11:32:43 - 31-Dec-25
Buy* 785 625.00p Automatic Execution
 11:32:24 - 31-Dec-25
Sell* 4 624.50p SI Trade
 11:32:09 - 31-Dec-25
Sell* 1,625 624.9551p Ordinary
 11:32:09 - 31-Dec-25
Buy* 113 625.00p Automatic Execution
 11:32:09 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33