Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,702 663.33p OTC Trade
 16:39:46 - 06-Feb-26
Buy* 2,772 660.00p SI Trade
 16:35:03 - 06-Feb-26
Buy* 625 660.00p SI Trade
 16:35:03 - 06-Feb-26
Buy* 188 660.00p SI Trade
 16:35:03 - 06-Feb-26
Buy* 625 660.00p SI Trade
 16:35:03 - 06-Feb-26
Buy* 13 660.00p SI Trade
 16:35:03 - 06-Feb-26
Buy* 517 660.00p SI Trade
 16:35:03 - 06-Feb-26
Buy* 1,085,940 660.00p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Sell* 276 659.75p SI Trade
 16:29:51 - 06-Feb-26
Buy* 48 660.00p Automatic Execution
 16:29:40 - 06-Feb-26
Unknown* 708 659.75p SI Trade
 16:29:22 - 06-Feb-26
Unknown* 708 659.75p OTC Trade
 16:29:22 - 06-Feb-26
Buy* 3,439 659.50p Automatic Execution
 16:29:11 - 06-Feb-26
Buy* 57 659.50p Automatic Execution
 16:29:11 - 06-Feb-26
Buy* 720 659.50p Automatic Execution
 16:29:11 - 06-Feb-26
Buy* 739 659.50p Automatic Execution
 16:29:11 - 06-Feb-26
Buy* 740 659.50p Automatic Execution
 16:29:11 - 06-Feb-26
Unknown* 3,103 659.25p SI Trade
 16:28:14 - 06-Feb-26
Unknown* 0 658.50p SI Trade
 16:27:56 - 06-Feb-26
Sell* 1 660.00p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 733 660.00p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 13 660.225p Negotiated Trade
 16:26:49 - 06-Feb-26
Unknown* 84 660.00p SI Trade
 16:26:12 - 06-Feb-26
Sell* 1,479 660.00p Automatic Execution
 16:25:37 - 06-Feb-26
Sell* 528 660.00p Automatic Execution
 16:25:37 - 06-Feb-26
Sell* 73 660.00p Automatic Execution
 16:25:37 - 06-Feb-26
Sell* 635 660.00p Automatic Execution
 16:25:37 - 06-Feb-26
Unknown* 1,829 660.25p SI Trade
 16:25:32 - 06-Feb-26
Unknown* 1,829 660.25p OTC Trade
 16:25:32 - 06-Feb-26
Unknown* 0 660.50p SI Trade
 16:25:10 - 06-Feb-26
Buy* 2,198 660.00p Automatic Execution
 16:25:06 - 06-Feb-26
Buy* 749 660.00p Automatic Execution
 16:25:06 - 06-Feb-26
Buy* 33 660.00p Automatic Execution
 16:25:06 - 06-Feb-26
Buy* 2 660.00p Automatic Execution
 16:25:06 - 06-Feb-26
Buy* 706 660.00p Automatic Execution
 16:25:00 - 06-Feb-26
Buy* 1,479 660.00p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 8,362 659.776p Negotiated Trade
 16:24:47 - 06-Feb-26
Unknown* 0 660.50p SI Trade
 16:24:20 - 06-Feb-26
Buy* 1,479 660.00p Automatic Execution
 16:22:44 - 06-Feb-26
Buy* 2 660.00p Automatic Execution
 16:22:44 - 06-Feb-26
Sell* 757 659.9268p Ordinary
 16:22:44 - 06-Feb-26
Buy* 723 660.00p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 61 660.00p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 1,479 660.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 710 660.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 1,262 660.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 574 660.00p Automatic Execution
 16:22:43 - 06-Feb-26
Unknown* 285 660.25p SI Trade
 16:22:24 - 06-Feb-26
Unknown* 2,857 660.25p SI Trade
 16:22:24 - 06-Feb-26
Sell* 707 660.50p Automatic Execution
 16:21:52 - 06-Feb-26
Buy* 40 661.00p SI Trade
 16:21:17 - 06-Feb-26
Buy* 12 661.00p SI Trade
 16:21:16 - 06-Feb-26
Sell* 150 660.50p Automatic Execution
 16:20:22 - 06-Feb-26
Sell* 405 660.50p Automatic Execution
 16:20:22 - 06-Feb-26
Unknown* 0 661.00p SI Trade
 16:18:36 - 06-Feb-26
Buy* 1,479 661.00p Automatic Execution
 16:18:19 - 06-Feb-26
Buy* 86 661.00p Automatic Execution
 16:18:19 - 06-Feb-26
Buy* 786 661.00p Automatic Execution
 16:18:19 - 06-Feb-26
Buy* 752 661.00p Automatic Execution
 16:18:18 - 06-Feb-26
Buy* 500 661.2593p Ordinary
 16:17:46 - 06-Feb-26
Sell* 318 661.50p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 1,311 661.50p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 317 661.50p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 680 662.00p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 1,070 662.00p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 600 662.50p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 765 663.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 290 663.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 978 663.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 300 663.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 706 663.00p Automatic Execution
 16:16:00 - 06-Feb-26
Buy* 1 663.50p SI Trade
 16:14:39 - 06-Feb-26
Sell* 290 663.00p Automatic Execution
 16:14:15 - 06-Feb-26
Sell* 1,092 663.00p Automatic Execution
 16:14:15 - 06-Feb-26
Sell* 1 663.00p Automatic Execution
 16:14:15 - 06-Feb-26
Buy* 36 663.00p Automatic Execution
 16:12:54 - 06-Feb-26
Buy* 254 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Buy* 509 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Buy* 628 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Buy* 56 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Buy* 103 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Buy* 105 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Buy* 603 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Buy* 876 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 16 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 1,174 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 486 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 487 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 29 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 719 663.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 916 663.50p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 883 663.50p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 783 663.50p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 200 663.50p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 1,136 663.50p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 1,029 663.50p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 715 663.50p Automatic Execution
 16:12:43 - 06-Feb-26
Buy* 75 663.784p Ordinary
 16:12:26 - 06-Feb-26
Unknown* 0 664.00p SI Trade
 16:12:10 - 06-Feb-26
Buy* 76 663.793p SI Trade
 16:11:15 - 06-Feb-26
Unknown* 0 663.50p SI Trade
 16:10:26 - 06-Feb-26
Unknown* 0 664.00p SI Trade
 16:08:41 - 06-Feb-26
Buy* 707 664.00p Automatic Execution
 16:07:58 - 06-Feb-26
Buy* 254 664.00p Automatic Execution
 16:07:58 - 06-Feb-26
Buy* 509 664.00p Automatic Execution
 16:07:58 - 06-Feb-26
Buy* 1,372 664.00p Automatic Execution
 16:07:58 - 06-Feb-26
Buy* 117 664.00p Automatic Execution
 16:07:58 - 06-Feb-26
Buy* 79 663.7756p Ordinary
 16:05:38 - 06-Feb-26
Unknown* 0 664.00p SI Trade
 16:05:16 - 06-Feb-26
Buy* 783 664.00p Automatic Execution
 16:04:24 - 06-Feb-26
Buy* 702 664.00p Automatic Execution
 16:04:24 - 06-Feb-26
Buy* 1,183 664.00p Automatic Execution
 16:04:24 - 06-Feb-26
Sell* 368 664.00p Automatic Execution
 16:02:04 - 06-Feb-26
Sell* 708 664.00p Automatic Execution
 16:02:04 - 06-Feb-26
Buy* 4 664.461p Ordinary
 16:01:14 - 06-Feb-26
Sell* 5 663.50p SI Trade
 16:00:30 - 06-Feb-26
Sell* 392 664.00p Automatic Execution
 15:58:25 - 06-Feb-26
Sell* 1,728 664.00p Automatic Execution
 15:58:25 - 06-Feb-26
Sell* 662 664.00p Automatic Execution
 15:58:25 - 06-Feb-26
Sell* 1,183 664.00p Automatic Execution
 15:58:25 - 06-Feb-26
Buy* 796 664.331p Suspected BUY Trade
 15:57:39 - 06-Feb-26
Buy* 79 664.00p Automatic Execution
 15:57:34 - 06-Feb-26
Buy* 800 664.00p Automatic Execution
 15:57:34 - 06-Feb-26
Buy* 951 664.00p Automatic Execution
 15:57:34 - 06-Feb-26
Buy* 667 664.00p Automatic Execution
 15:57:34 - 06-Feb-26
Buy* 1,183 663.50p Automatic Execution
 15:57:29 - 06-Feb-26
Sell* 1,001 663.50p Automatic Execution
 15:57:29 - 06-Feb-26
Sell* 139 663.50p Automatic Execution
 15:57:29 - 06-Feb-26
Sell* 684 663.50p Automatic Execution
 15:57:29 - 06-Feb-26
Sell* 2,000 663.50p Automatic Execution
 15:57:29 - 06-Feb-26
Buy* 77 664.00p SI Trade
 15:57:17 - 06-Feb-26
Buy* 951 663.50p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 1,053 663.50p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 251 663.50p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 1,058 663.50p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 710 663.50p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 469 663.50p SI Trade
 15:55:47 - 06-Feb-26
Sell* 884 663.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 665 663.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 320 663.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 1,000 663.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 356 663.00p Automatic Execution
 15:53:35 - 06-Feb-26
Sell* 309 663.00p Automatic Execution
 15:53:35 - 06-Feb-26
Buy* 3 663.50p SI Trade
 15:49:58 - 06-Feb-26
Sell* 404 663.50p Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 609 663.50p Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 187 663.50p Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 156 663.50p Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 717 663.50p Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 117 663.50p Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 1,077 663.50p Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 530 663.50p Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 653 663.50p Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 3 664.00p Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 0 663.50p SI Trade
 15:44:57 - 06-Feb-26
Sell* 406 663.00p Automatic Execution
 15:43:30 - 06-Feb-26
Sell* 1 663.00p Automatic Execution
 15:43:30 - 06-Feb-26
Sell* 1 663.00p Automatic Execution
 15:43:30 - 06-Feb-26
Buy* 27 663.50p SI Trade
 15:41:51 - 06-Feb-26
Sell* 1 663.00p SI Trade
 15:41:51 - 06-Feb-26
Buy* 661 663.50p Automatic Execution
 15:38:15 - 06-Feb-26
Buy* 550 663.50p Automatic Execution
 15:38:15 - 06-Feb-26
Buy* 76 663.50p Automatic Execution
 15:38:15 - 06-Feb-26
Buy* 662 663.00p Automatic Execution
 15:38:10 - 06-Feb-26
Buy* 18 663.00p Automatic Execution
 15:38:10 - 06-Feb-26
Buy* 4 663.00p Automatic Execution
 15:38:08 - 06-Feb-26
Buy* 1,117 662.50p Automatic Execution
 15:35:36 - 06-Feb-26
Buy* 692 662.50p Automatic Execution
 15:35:36 - 06-Feb-26
Buy* 672 662.50p Automatic Execution
 15:35:36 - 06-Feb-26
Buy* 32 662.50p Automatic Execution
 15:35:36 - 06-Feb-26
Buy* 4 662.50p Automatic Execution
 15:35:36 - 06-Feb-26
Buy* 470 662.2995p Ordinary
 15:35:25 - 06-Feb-26
Sell* 2 662.50p Automatic Execution
 15:34:30 - 06-Feb-26
Sell* 154 662.50p Automatic Execution
 15:34:30 - 06-Feb-26
Sell* 1,300 662.50p Automatic Execution
 15:34:30 - 06-Feb-26
Sell* 269 663.00p Automatic Execution
 15:33:58 - 06-Feb-26
Sell* 672 663.00p Automatic Execution
 15:33:58 - 06-Feb-26
Sell* 672 663.00p Automatic Execution
 15:33:58 - 06-Feb-26
Buy* 19 663.00p Automatic Execution
 15:33:57 - 06-Feb-26
Buy* 266 663.00p Automatic Execution
 15:33:57 - 06-Feb-26
Unknown* 0 662.50p SI Trade
 15:33:54 - 06-Feb-26
Buy* 208 663.00p Automatic Execution
 15:32:13 - 06-Feb-26
Buy* 127 663.00p Automatic Execution
 15:32:13 - 06-Feb-26
Unknown* 0 663.00p SI Trade
 15:31:29 - 06-Feb-26
Unknown* 5,000 663.25p SI Trade
 15:28:21 - 06-Feb-26
Sell* 196 663.00p Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 0 663.50p SI Trade
 15:26:47 - 06-Feb-26
Sell* 832 662.901p Ordinary
 15:25:50 - 06-Feb-26
Buy* 23 663.50p SI Trade
 15:25:30 - 06-Feb-26
Unknown* 4 663.00p SI Trade
 15:25:30 - 06-Feb-26
Buy* 672 663.00p Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 232 663.00p Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 22 663.00p Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 509 663.00p Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 2 663.00p Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 69 663.00p Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 31 663.00p Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 138 663.00p Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 954 663.00p Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 607 663.50p Automatic Execution
 15:22:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53