| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,735 | 553.50p | Automatic Execution |
16:35:21 - 28-Mar-25 |
| Sell* | 11,652 | 553.50p | Automatic Execution |
16:35:21 - 28-Mar-25 |
| Unknown* | 4,092 | 553.50p | OTC Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 3,778 | 553.50p | OTC Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 6,059 | 553.50p | OTC Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 996,438 | 553.50p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 539 | 554.75p | SI Trade |
16:29:50 - 28-Mar-25 |
| Buy* | 487 | 555.00p | Automatic Execution |
16:28:56 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:28:46 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:28:46 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:28:46 - 28-Mar-25 |
| Sell* | 669 | 554.50p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 1,503 | 554.50p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 800 | 554.50p | Automatic Execution |
16:28:15 - 28-Mar-25 |
| Buy* | 650 | 554.50p | Automatic Execution |
16:28:15 - 28-Mar-25 |
| Buy* | 1,546 | 554.50p | Automatic Execution |
16:28:15 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | SI Trade |
16:28:14 - 28-Mar-25 |
| Buy* | 1,479 | 554.50p | Automatic Execution |
16:28:14 - 28-Mar-25 |
| Sell* | 4,049 | 554.50p | Automatic Execution |
16:28:14 - 28-Mar-25 |
| Sell* | 6 | 554.50p | SI Trade |
16:27:58 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | SI Trade |
16:27:41 - 28-Mar-25 |
| Buy* | 47 | 555.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Sell* | 537 | 554.732p | Ordinary |
16:27:07 - 28-Mar-25 |
| Buy* | 1,156 | 555.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Buy* | 1,896 | 555.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Buy* | 800 | 555.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Sell* | 504 | 555.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Sell* | 70 | 555.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Sell* | 1,442 | 555.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Sell* | 12 | 555.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Sell* | 9 | 555.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | SI Trade |
16:26:06 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:25:03 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:25:03 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:25:03 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:25:03 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:25:03 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:25:03 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:25:03 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:25:03 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | SI Trade |
16:25:00 - 28-Mar-25 |
| Sell* | 1,180 | 555.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Unknown* | 5 | 555.50p | OTC Trade |
16:24:23 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | OTC Trade |
16:24:18 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | OTC Trade |
16:24:18 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | OTC Trade |
16:24:18 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | OTC Trade |
16:24:18 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | OTC Trade |
16:24:18 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | OTC Trade |
16:24:18 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | OTC Trade |
16:24:18 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | OTC Trade |
16:24:18 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | OTC Trade |
16:24:18 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | OTC Trade |
16:24:18 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | OTC Trade |
16:24:17 - 28-Mar-25 |
| Sell* | 1,499 | 555.00p | SI Trade |
16:24:14 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | SI Trade |
16:21:12 - 28-Mar-25 |
| Sell* | 338 | 555.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 787 | 555.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 5,376 | 555.00p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Buy* | 5,483 | 555.00p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Buy* | 804 | 555.00p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Buy* | 800 | 555.00p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Buy* | 1,537 | 555.00p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Buy* | 1,194 | 555.00p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:40 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:40 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:40 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:40 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:40 - 28-Mar-25 |
| Unknown* | 0 | 554.50p | OTC Trade |
16:18:40 - 28-Mar-25 |
| Sell* | 811 | 555.00p | Automatic Execution |
16:18:35 - 28-Mar-25 |
| Sell* | 594 | 555.00p | Automatic Execution |
16:18:35 - 28-Mar-25 |
| Sell* | 1,574 | 555.00p | Automatic Execution |
16:18:35 - 28-Mar-25 |
| Unknown* | 714 | 555.00p | SI Trade |
16:18:20 - 28-Mar-25 |
| Sell* | 577 | 555.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 168 | 555.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 3,566 | 555.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 1,550 | 555.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 142 | 555.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 482 | 555.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 377 | 555.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Sell* | 800 | 555.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Buy* | 1,157 | 555.50p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Buy* | 4,889 | 555.50p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Buy* | 569 | 555.50p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Buy* | 1,198 | 555.50p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Buy* | 296 | 555.50p | Automatic Execution |
16:16:40 - 28-Mar-25 |
| Sell* | 343 | 555.50p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Sell* | 800 | 555.50p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Sell* | 1,543 | 555.50p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Sell* | 254 | 555.50p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | SI Trade |
16:15:35 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:15:28 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:15:28 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:15:28 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:15:28 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:15:28 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:15:28 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:15:28 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:15:28 - 28-Mar-25 |
| Sell* | 323 | 555.50p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Sell* | 449 | 555.50p | Automatic Execution |
16:15:00 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | SI Trade |
16:14:59 - 28-Mar-25 |
| Buy* | 514 | 556.00p | Automatic Execution |
16:14:45 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:13:31 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:13:31 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:13:31 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:13:31 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:13:31 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:13:31 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:13:31 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:13:31 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:13:31 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:13:31 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | OTC Trade |
16:13:31 - 28-Mar-25 |
| Sell* | 289 | 555.50p | Automatic Execution |
16:13:20 - 28-Mar-25 |
| Sell* | 800 | 555.50p | Automatic Execution |
16:13:20 - 28-Mar-25 |
| Sell* | 25 | 555.50p | Automatic Execution |
16:13:20 - 28-Mar-25 |
| Sell* | 70 | 555.56p | Ordinary |
16:12:35 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:12:01 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:12:01 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:12:01 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:12:01 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:12:01 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:12:01 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:12:01 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:12:01 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:12:01 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:12:00 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:12:00 - 28-Mar-25 |
| Buy* | 8 | 556.00p | SI Trade |
16:11:46 - 28-Mar-25 |
| Buy* | 1,659 | 555.7655p | Ordinary |
16:10:55 - 28-Mar-25 |
| Sell* | 711 | 555.50p | Automatic Execution |
16:10:00 - 28-Mar-25 |
| Unknown* | 0 | 555.50p | SI Trade |
16:09:38 - 28-Mar-25 |
| Sell* | 901 | 555.50p | Automatic Execution |
16:09:12 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:08:14 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:08:14 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:08:14 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:08:14 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:08:14 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:08:13 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:08:13 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
16:08:13 - 28-Mar-25 |
| Buy* | 1,106 | 555.50p | Automatic Execution |
16:08:08 - 28-Mar-25 |
| Buy* | 471 | 555.50p | Automatic Execution |
16:08:08 - 28-Mar-25 |
| Buy* | 1,237 | 555.50p | Automatic Execution |
16:08:08 - 28-Mar-25 |
| Sell* | 722 | 555.50p | Automatic Execution |
16:08:08 - 28-Mar-25 |
| Sell* | 800 | 555.50p | Automatic Execution |
16:08:08 - 28-Mar-25 |
| Sell* | 99 | 555.50p | Automatic Execution |
16:08:08 - 28-Mar-25 |
| Sell* | 906 | 555.50p | Automatic Execution |
16:08:08 - 28-Mar-25 |
| Buy* | 681 | 555.50p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Buy* | 1,506 | 555.50p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Buy* | 1,396 | 555.50p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Buy* | 8,170 | 555.50p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Sell* | 61 | 555.00p | SI Trade |
16:06:22 - 28-Mar-25 |
| Buy* | 1,100 | 555.50p | SI Trade |
16:06:15 - 28-Mar-25 |
| Unknown* | 0 | 555.00p | SI Trade |
16:05:00 - 28-Mar-25 |
| Sell* | 836 | 555.00p | Automatic Execution |
16:05:00 - 28-Mar-25 |
| Sell* | 277 | 555.00p | Automatic Execution |
16:05:00 - 28-Mar-25 |
| Sell* | 894 | 555.00p | Automatic Execution |
16:05:00 - 28-Mar-25 |
| Unknown* | 12 | 555.50p | OTC Trade |
16:04:48 - 28-Mar-25 |
| Buy* | 1,452 | 555.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Sell* | 805 | 555.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Sell* | 1,798 | 555.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Sell* | 1,520 | 555.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Sell* | 800 | 555.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Sell* | 1,057 | 555.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Sell* | 1,123 | 555.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Sell* | 427 | 555.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Sell* | 1,406 | 555.50p | SI Trade |
16:03:41 - 28-Mar-25 |
| Sell* | 217 | 555.50p | Automatic Execution |
16:01:40 - 28-Mar-25 |
| Sell* | 616 | 555.50p | Automatic Execution |
16:01:40 - 28-Mar-25 |
| Sell* | 652 | 555.50p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
15:58:52 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
15:58:52 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
15:58:52 - 28-Mar-25 |
| Unknown* | 0 | 556.00p | OTC Trade |
15:58:52 - 28-Mar-25 |