| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 588.50p | SI Trade |
12:42:52 - 08-Aug-25 |
| Sell* | 13 | 588.50p | Automatic Execution |
12:42:52 - 08-Aug-25 |
| Sell* | 13 | 588.50p | Automatic Execution |
12:42:52 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:41:01 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:41:01 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:41:01 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:41:01 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:41:01 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:41:01 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:41:01 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:41:01 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:41:01 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:41:01 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:41:01 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:40:25 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:40:25 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:40:25 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:40:25 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:40:25 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:40:25 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:40:25 - 08-Aug-25 |
| Buy* | 137 | 589.00p | SI Trade |
12:38:37 - 08-Aug-25 |
| Buy* | 62 | 589.00p | SI Trade |
12:37:26 - 08-Aug-25 |
| Buy* | 227 | 588.60p | Ordinary |
12:33:08 - 08-Aug-25 |
| Unknown* | 61 | 588.50p | SI Trade |
12:32:40 - 08-Aug-25 |
| Sell* | 417 | 588.50p | Automatic Execution |
12:32:40 - 08-Aug-25 |
| Sell* | 818 | 588.50p | Automatic Execution |
12:29:27 - 08-Aug-25 |
| Sell* | 792 | 588.50p | Automatic Execution |
12:29:26 - 08-Aug-25 |
| Unknown* | 104 | 588.50p | SI Trade |
12:28:40 - 08-Aug-25 |
| Sell* | 64 | 588.50p | Automatic Execution |
12:28:40 - 08-Aug-25 |
| Sell* | 1,820 | 588.50p | Automatic Execution |
12:28:40 - 08-Aug-25 |
| Sell* | 283 | 588.50p | Automatic Execution |
12:28:40 - 08-Aug-25 |
| Sell* | 1 | 588.50p | Automatic Execution |
12:28:40 - 08-Aug-25 |
| Sell* | 723 | 588.50p | Automatic Execution |
12:28:40 - 08-Aug-25 |
| Buy* | 1 | 589.00p | Ordinary |
12:28:32 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:17 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:17 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:17 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:17 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:17 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:17 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:17 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:06 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:06 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:06 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:06 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:06 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:06 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
12:28:06 - 08-Aug-25 |
| Sell* | 6 | 588.50p | Automatic Execution |
12:27:50 - 08-Aug-25 |
| Sell* | 15 | 588.50p | Automatic Execution |
12:27:50 - 08-Aug-25 |
| Sell* | 13 | 588.50p | Automatic Execution |
12:27:50 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | SI Trade |
12:27:14 - 08-Aug-25 |
| Buy* | 48 | 589.00p | SI Trade |
12:27:14 - 08-Aug-25 |
| Sell* | 3 | 588.50p | SI Trade |
12:22:45 - 08-Aug-25 |
| Buy* | 500 | 588.80p | Ordinary |
12:22:39 - 08-Aug-25 |
| Sell* | 4 | 588.50p | SI Trade |
12:19:47 - 08-Aug-25 |
| Unknown* | 75 | 589.00p | SI Trade |
12:19:01 - 08-Aug-25 |
| Buy* | 757 | 589.00p | Automatic Execution |
12:19:01 - 08-Aug-25 |
| Buy* | 302 | 589.00p | Automatic Execution |
12:19:01 - 08-Aug-25 |
| Buy* | 100 | 589.00p | Automatic Execution |
12:19:01 - 08-Aug-25 |
| Buy* | 4 | 589.00p | SI Trade |
12:16:50 - 08-Aug-25 |
| Sell* | 157 | 588.50p | Automatic Execution |
12:15:56 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | SI Trade |
12:14:59 - 08-Aug-25 |
| Buy* | 1 | 589.00p | SI Trade |
12:14:59 - 08-Aug-25 |
| Sell* | 361 | 588.50p | Automatic Execution |
12:14:59 - 08-Aug-25 |
| Sell* | 64 | 588.50p | Automatic Execution |
12:14:59 - 08-Aug-25 |
| Sell* | 793 | 588.50p | Automatic Execution |
12:14:59 - 08-Aug-25 |
| Unknown* | 227 | 589.00p | SI Trade |
12:10:11 - 08-Aug-25 |
| Unknown* | 0 | 590.00p | SI Trade |
12:10:11 - 08-Aug-25 |
| Buy* | 795 | 589.00p | Automatic Execution |
12:10:11 - 08-Aug-25 |
| Buy* | 36 | 589.00p | Automatic Execution |
12:10:11 - 08-Aug-25 |
| Buy* | 1,400 | 589.00p | Automatic Execution |
12:10:11 - 08-Aug-25 |
| Buy* | 1,400 | 589.00p | Automatic Execution |
12:10:11 - 08-Aug-25 |
| Sell* | 1,840 | 589.00p | Automatic Execution |
12:10:11 - 08-Aug-25 |
| Sell* | 64 | 589.00p | Automatic Execution |
12:10:11 - 08-Aug-25 |
| Sell* | 383 | 589.00p | Automatic Execution |
12:10:11 - 08-Aug-25 |
| Sell* | 398 | 589.00p | Automatic Execution |
12:10:11 - 08-Aug-25 |
| Unknown* | 2 | 589.00p | OTC Trade |
12:10:02 - 08-Aug-25 |
| Unknown* | 2 | 589.00p | OTC Trade |
12:10:02 - 08-Aug-25 |
| Unknown* | 2 | 589.00p | OTC Trade |
12:10:02 - 08-Aug-25 |
| Unknown* | 2 | 589.00p | OTC Trade |
12:10:02 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | SI Trade |
12:09:29 - 08-Aug-25 |
| Buy* | 2,000 | 589.35p | Ordinary |
12:07:58 - 08-Aug-25 |
| Buy* | 1,000 | 589.60p | Ordinary |
12:07:38 - 08-Aug-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
12:06:59 - 08-Aug-25 |
| Sell* | 10 | 589.00p | SI Trade |
12:06:59 - 08-Aug-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
12:06:58 - 08-Aug-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
12:06:58 - 08-Aug-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
12:06:58 - 08-Aug-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
12:06:58 - 08-Aug-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
12:06:58 - 08-Aug-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
12:06:58 - 08-Aug-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
12:06:58 - 08-Aug-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
12:06:58 - 08-Aug-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
12:06:58 - 08-Aug-25 |
| Unknown* | 0 | 590.00p | OTC Trade |
12:06:58 - 08-Aug-25 |
| Unknown* | 213 | 589.50p | SI Trade |
12:06:02 - 08-Aug-25 |
| Buy* | 1 | 589.50p | Ordinary |
12:05:13 - 08-Aug-25 |
| Buy* | 352 | 589.50p | Automatic Execution |
12:04:49 - 08-Aug-25 |
| Unknown* | 1 | 589.50p | OTC Trade |
12:03:31 - 08-Aug-25 |
| Unknown* | 1 | 589.50p | OTC Trade |
12:03:31 - 08-Aug-25 |
| Unknown* | 1 | 589.50p | OTC Trade |
12:03:31 - 08-Aug-25 |
| Unknown* | 1 | 589.50p | OTC Trade |
12:03:31 - 08-Aug-25 |
| Unknown* | 1 | 589.50p | OTC Trade |
12:03:31 - 08-Aug-25 |
| Unknown* | 1 | 589.50p | OTC Trade |
12:03:31 - 08-Aug-25 |
| Unknown* | 1 | 589.50p | OTC Trade |
12:03:31 - 08-Aug-25 |
| Unknown* | 1 | 589.50p | OTC Trade |
12:03:30 - 08-Aug-25 |
| Unknown* | 1 | 589.50p | OTC Trade |
12:03:30 - 08-Aug-25 |
| Unknown* | 1 | 589.50p | OTC Trade |
12:03:30 - 08-Aug-25 |
| Unknown* | 1 | 589.50p | OTC Trade |
12:03:30 - 08-Aug-25 |
| Unknown* | 1 | 589.25p | SI Trade |
12:03:19 - 08-Aug-25 |
| Buy* | 166 | 589.00p | Automatic Execution |
12:01:59 - 08-Aug-25 |
| Buy* | 103 | 589.00p | Automatic Execution |
12:01:59 - 08-Aug-25 |
| Buy* | 780 | 589.00p | Automatic Execution |
12:01:59 - 08-Aug-25 |
| Buy* | 354 | 589.00p | Automatic Execution |
12:01:59 - 08-Aug-25 |
| Buy* | 452 | 588.50p | Automatic Execution |
12:01:56 - 08-Aug-25 |
| Unknown* | 0 | 588.00p | SI Trade |
12:01:52 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | SI Trade |
12:00:00 - 08-Aug-25 |
| Sell* | 76 | 588.00p | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 75 | 588.00p | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 1 | 588.00p | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 799 | 588.00p | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | OTC Trade |
11:59:57 - 08-Aug-25 |
| Buy* | 1 | 588.50p | SI Trade |
11:57:11 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | SI Trade |
11:57:11 - 08-Aug-25 |
| Sell* | 1,801 | 588.50p | Automatic Execution |
11:57:11 - 08-Aug-25 |
| Sell* | 670 | 588.50p | Automatic Execution |
11:57:11 - 08-Aug-25 |
| Sell* | 2,739 | 588.50p | Automatic Execution |
11:57:11 - 08-Aug-25 |
| Sell* | 1,421 | 588.50p | Automatic Execution |
11:57:11 - 08-Aug-25 |
| Sell* | 74 | 588.50p | Automatic Execution |
11:57:11 - 08-Aug-25 |
| Sell* | 1 | 588.50p | Automatic Execution |
11:57:11 - 08-Aug-25 |
| Sell* | 400 | 588.50p | Automatic Execution |
11:57:11 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:56:25 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:56:25 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:56:24 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:56:24 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:56:24 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:56:24 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:56:24 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:56:24 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:56:24 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:56:24 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:56:24 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:49 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:49 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:48 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:48 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:48 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:48 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:48 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | OTC Trade |
11:55:15 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | OTC Trade |
11:55:15 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 588.50p | OTC Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:13 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:13 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:55:13 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:52:22 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:52:22 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:52:22 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:52:22 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:52:22 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:52:22 - 08-Aug-25 |
| Unknown* | 0 | 589.00p | OTC Trade |
11:52:22 - 08-Aug-25 |
| Unknown* | 0 | 588.00p | SI Trade |
11:52:13 - 08-Aug-25 |
| Sell* | 1,000 | 588.42p | Ordinary |
11:51:26 - 08-Aug-25 |
| Buy* | 350 | 588.30p | Ordinary |
11:49:50 - 08-Aug-25 |
| Buy* | 92 | 588.50p | SI Trade |
11:49:50 - 08-Aug-25 |
| Buy* | 118 | 588.50p | SI Trade |
11:49:11 - 08-Aug-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
11:47:53 - 08-Aug-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
11:47:52 - 08-Aug-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
11:47:52 - 08-Aug-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
11:47:52 - 08-Aug-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
11:47:52 - 08-Aug-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
11:47:52 - 08-Aug-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
11:47:52 - 08-Aug-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
11:47:51 - 08-Aug-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
11:47:51 - 08-Aug-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
11:47:51 - 08-Aug-25 |
| Unknown* | 0 | 587.50p | OTC Trade |
11:47:51 - 08-Aug-25 |
| Unknown* | 6 | 588.50p | OTC Trade |
11:46:45 - 08-Aug-25 |
| Unknown* | 6 | 588.50p | OTC Trade |
11:46:45 - 08-Aug-25 |
| Unknown* | 6 | 588.50p | OTC Trade |
11:46:45 - 08-Aug-25 |
| Unknown* | 8 | 588.50p | OTC Trade |
11:46:45 - 08-Aug-25 |
| Unknown* | 8 | 588.50p | OTC Trade |
11:46:44 - 08-Aug-25 |
| Unknown* | 8 | 588.50p | OTC Trade |
11:46:44 - 08-Aug-25 |
| Unknown* | 7 | 588.50p | OTC Trade |
11:46:44 - 08-Aug-25 |
| Unknown* | 8 | 588.50p | OTC Trade |
11:46:44 - 08-Aug-25 |