Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,173 641.11p SI Trade
Negotiated Trade
 17:09:43 - 20-Jan-26
Buy* 102 635.00p SI Trade
Negotiated Trade
 16:48:43 - 20-Jan-26
Buy* 774 635.674p SI Trade
Negotiated Trade
 16:47:02 - 20-Jan-26
Sell* 1,657 635.00p SI Trade
 16:35:01 - 20-Jan-26
Buy* 39 635.00p SI Trade
 16:29:52 - 20-Jan-26
Unknown* 584 634.75p SI Trade
 16:29:50 - 20-Jan-26
Unknown* 544 634.75p SI Trade
 16:29:50 - 20-Jan-26
Unknown* 2,029 634.75p SI Trade
 16:29:41 - 20-Jan-26
Buy* 5 635.00p SI Trade
 16:27:23 - 20-Jan-26
Buy* 16 635.00p SI Trade
 16:27:18 - 20-Jan-26
Unknown* 1,147 634.75p SI Trade
 16:26:47 - 20-Jan-26
Buy* 1,127 634.50p Automatic Execution
 16:26:46 - 20-Jan-26
Buy* 1,015 634.50p Automatic Execution
 16:26:46 - 20-Jan-26
Buy* 262 634.50p Automatic Execution
 16:26:46 - 20-Jan-26
Buy* 1,613 634.50p Automatic Execution
 16:26:46 - 20-Jan-26
Buy* 3 634.50p SI Trade
 16:26:37 - 20-Jan-26
Unknown* 691 634.25p SI Trade
 16:26:33 - 20-Jan-26
Unknown* 195 634.00p SI Trade
 16:25:14 - 20-Jan-26
Buy* 1,129 634.00p Automatic Execution
 16:25:14 - 20-Jan-26
Sell* 822 634.00p Automatic Execution
 16:25:14 - 20-Jan-26
Sell* 66 634.00p Automatic Execution
 16:25:14 - 20-Jan-26
Buy* 1,000 634.295p Ordinary
 16:24:35 - 20-Jan-26
Buy* 1 634.50p Automatic Execution
 16:24:10 - 20-Jan-26
Unknown* 1,345 634.25p SI Trade
 16:24:02 - 20-Jan-26
Sell* 68 634.00p Automatic Execution
 16:23:05 - 20-Jan-26
Unknown* 0 634.50p SI Trade
 16:22:51 - 20-Jan-26
Buy* 1 634.00p SI Trade
 16:22:27 - 20-Jan-26
Sell* 67 634.00p Automatic Execution
 16:22:27 - 20-Jan-26
Sell* 136 634.00p Automatic Execution
 16:22:27 - 20-Jan-26
Sell* 67 634.00p Automatic Execution
 16:21:43 - 20-Jan-26
Sell* 278 634.00p Automatic Execution
 16:21:43 - 20-Jan-26
Buy* 34,617 634.50p Ordinary
 16:21:08 - 20-Jan-26
Sell* 1,328 634.00p Automatic Execution
 16:20:43 - 20-Jan-26
Sell* 17 634.00p Automatic Execution
 16:20:43 - 20-Jan-26
Buy* 286 634.50p Automatic Execution
 16:20:21 - 20-Jan-26
Buy* 1,269 634.50p Automatic Execution
 16:20:21 - 20-Jan-26
Buy* 538 634.50p Automatic Execution
 16:20:21 - 20-Jan-26
Buy* 1,312 634.50p Automatic Execution
 16:20:21 - 20-Jan-26
Buy* 774 634.50p Automatic Execution
 16:20:21 - 20-Jan-26
Buy* 1,312 634.00p Automatic Execution
 16:18:40 - 20-Jan-26
Sell* 458 634.00p Automatic Execution
 16:18:40 - 20-Jan-26
Sell* 1,392 634.00p Automatic Execution
 16:18:40 - 20-Jan-26
Sell* 25,000 634.00p Ordinary
 16:17:57 - 20-Jan-26
Unknown* 0 635.00p SI Trade
 16:17:45 - 20-Jan-26
Buy* 1,012 634.50p Automatic Execution
 16:17:42 - 20-Jan-26
Buy* 188 634.50p Automatic Execution
 16:17:42 - 20-Jan-26
Buy* 723 634.50p Automatic Execution
 16:17:42 - 20-Jan-26
Buy* 116 634.50p Automatic Execution
 16:17:42 - 20-Jan-26
Buy* 56 634.50p Automatic Execution
 16:17:42 - 20-Jan-26
Buy* 803 634.50p Automatic Execution
 16:17:42 - 20-Jan-26
Buy* 340 634.50p Automatic Execution
 16:17:42 - 20-Jan-26
Buy* 806 634.50p Automatic Execution
 16:17:42 - 20-Jan-26
Buy* 747 634.00p Automatic Execution
 16:17:41 - 20-Jan-26
Buy* 1,200 634.00p Automatic Execution
 16:17:41 - 20-Jan-26
Buy* 800 634.00p Automatic Execution
 16:17:41 - 20-Jan-26
Sell* 23 633.50p SI Trade
 16:17:28 - 20-Jan-26
Buy* 1,200 634.00p Automatic Execution
 16:17:01 - 20-Jan-26
Buy* 642 634.00p Automatic Execution
 16:17:01 - 20-Jan-26
Sell* 1,165 634.00p Automatic Execution
 16:16:52 - 20-Jan-26
Sell* 801 634.00p Automatic Execution
 16:16:52 - 20-Jan-26
Buy* 2 634.00p Automatic Execution
 16:16:40 - 20-Jan-26
Buy* 161 634.00p Automatic Execution
 16:16:30 - 20-Jan-26
Sell* 797 634.00p Automatic Execution
 16:16:30 - 20-Jan-26
Sell* 733 634.00p Automatic Execution
 16:16:30 - 20-Jan-26
Sell* 298 634.00p Automatic Execution
 16:16:30 - 20-Jan-26
Unknown* 0 634.50p SI Trade
 16:16:24 - 20-Jan-26
Sell* 800 634.00p Automatic Execution
 16:16:24 - 20-Jan-26
Sell* 247 634.00p Automatic Execution
 16:16:24 - 20-Jan-26
Sell* 21 634.00p Automatic Execution
 16:16:24 - 20-Jan-26
Sell* 236 634.00p Automatic Execution
 16:16:24 - 20-Jan-26
Sell* 1,135 634.00p Automatic Execution
 16:16:24 - 20-Jan-26
Buy* 1,312 634.00p Automatic Execution
 16:15:09 - 20-Jan-26
Buy* 805 634.00p Automatic Execution
 16:15:09 - 20-Jan-26
Buy* 400 634.00p Automatic Execution
 16:15:09 - 20-Jan-26
Buy* 826 634.00p Automatic Execution
 16:15:09 - 20-Jan-26
Buy* 312 634.00p Automatic Execution
 16:15:09 - 20-Jan-26
Buy* 25,000 634.00p Ordinary
 16:14:07 - 20-Jan-26
Buy* 656 634.00p Automatic Execution
 16:13:40 - 20-Jan-26
Buy* 403 634.00p Automatic Execution
 16:13:40 - 20-Jan-26
Sell* 1 633.50p SI Trade
 16:13:19 - 20-Jan-26
Buy* 5 634.00p SI Trade
 16:13:19 - 20-Jan-26
Buy* 838 634.00p Automatic Execution
 16:11:42 - 20-Jan-26
Buy* 809 634.00p Automatic Execution
 16:11:42 - 20-Jan-26
Buy* 1,312 634.00p Automatic Execution
 16:11:42 - 20-Jan-26
Sell* 648 634.00p Automatic Execution
 16:11:42 - 20-Jan-26
Sell* 766 634.00p Automatic Execution
 16:11:42 - 20-Jan-26
Sell* 385 634.00p Automatic Execution
 16:11:42 - 20-Jan-26
Sell* 59 634.50p Automatic Execution
 16:11:07 - 20-Jan-26
Sell* 217 634.50p Automatic Execution
 16:11:07 - 20-Jan-26
Sell* 747 634.50p Automatic Execution
 16:11:07 - 20-Jan-26
Sell* 1,312 634.50p Automatic Execution
 16:11:07 - 20-Jan-26
Buy* 803 634.50p Automatic Execution
 16:10:48 - 20-Jan-26
Buy* 811 634.50p Automatic Execution
 16:10:48 - 20-Jan-26
Sell* 797 634.50p Automatic Execution
 16:10:48 - 20-Jan-26
Sell* 60 634.50p Automatic Execution
 16:10:48 - 20-Jan-26
Buy* 12 634.50p Automatic Execution
 16:10:19 - 20-Jan-26
Buy* 477 634.50p Automatic Execution
 16:10:19 - 20-Jan-26
Buy* 25,000 634.50p Ordinary
 16:10:14 - 20-Jan-26
Sell* 192 634.50p Automatic Execution
 16:09:37 - 20-Jan-26
Sell* 106 634.50p Automatic Execution
 16:09:37 - 20-Jan-26
Buy* 99 635.00p Automatic Execution
 16:09:23 - 20-Jan-26
Buy* 618 635.00p Automatic Execution
 16:09:23 - 20-Jan-26
Buy* 1 635.00p Automatic Execution
 16:09:23 - 20-Jan-26
Sell* 624 634.50p Automatic Execution
 16:08:01 - 20-Jan-26
Sell* 744 634.50p Automatic Execution
 16:08:01 - 20-Jan-26
Sell* 303 634.50p Automatic Execution
 16:08:01 - 20-Jan-26
Sell* 50 634.50p Automatic Execution
 16:08:01 - 20-Jan-26
Sell* 733 634.50p Automatic Execution
 16:08:01 - 20-Jan-26
Sell* 794 634.50p Automatic Execution
 16:08:01 - 20-Jan-26
Sell* 473 634.50p Automatic Execution
 16:08:01 - 20-Jan-26
Buy* 163 634.50p Automatic Execution
 16:07:21 - 20-Jan-26
Buy* 302 634.50p Automatic Execution
 16:07:21 - 20-Jan-26
Buy* 1,548 634.50p Automatic Execution
 16:07:21 - 20-Jan-26
Buy* 15 634.50p Automatic Execution
 16:07:21 - 20-Jan-26
Sell* 25 634.50p Automatic Execution
 16:06:53 - 20-Jan-26
Sell* 458 634.50p Automatic Execution
 16:06:53 - 20-Jan-26
Sell* 1,392 634.50p Automatic Execution
 16:06:53 - 20-Jan-26
Buy* 397 634.50p Automatic Execution
 16:06:53 - 20-Jan-26
Buy* 648 634.50p Automatic Execution
 16:06:53 - 20-Jan-26
Buy* 421 634.50p Automatic Execution
 16:06:53 - 20-Jan-26
Buy* 741 634.50p Automatic Execution
 16:06:53 - 20-Jan-26
Buy* 1,850 634.50p Automatic Execution
 16:06:53 - 20-Jan-26
Buy* 3 634.50p SI Trade
 16:06:43 - 20-Jan-26
Buy* 462 634.00p Automatic Execution
 16:06:15 - 20-Jan-26
Buy* 330 634.00p Automatic Execution
 16:06:15 - 20-Jan-26
Buy* 485 634.00p Automatic Execution
 16:06:15 - 20-Jan-26
Buy* 17 634.00p Automatic Execution
 16:06:15 - 20-Jan-26
Buy* 1,850 634.00p Automatic Execution
 16:06:15 - 20-Jan-26
Buy* 738 634.00p Automatic Execution
 16:06:15 - 20-Jan-26
Buy* 658 634.00p Automatic Execution
 16:06:15 - 20-Jan-26
Sell* 1,312 633.50p Automatic Execution
 16:06:13 - 20-Jan-26
Sell* 768 633.50p Automatic Execution
 16:06:13 - 20-Jan-26
Sell* 1,312 633.50p Automatic Execution
 16:06:13 - 20-Jan-26
Buy* 357 633.50p Automatic Execution
 16:06:13 - 20-Jan-26
Buy* 4 633.50p Automatic Execution
 16:06:13 - 20-Jan-26
Buy* 489 633.50p Automatic Execution
 16:06:13 - 20-Jan-26
Buy* 1,850 633.50p Automatic Execution
 16:06:13 - 20-Jan-26
Buy* 338 633.50p Automatic Execution
 16:06:13 - 20-Jan-26
Buy* 780 633.50p Automatic Execution
 16:06:13 - 20-Jan-26
Sell* 810 633.00p Automatic Execution
 16:04:38 - 20-Jan-26
Sell* 304 633.00p Automatic Execution
 16:04:38 - 20-Jan-26
Sell* 256 633.00p Automatic Execution
 16:04:38 - 20-Jan-26
Unknown* 0 633.50p SI Trade
 16:03:07 - 20-Jan-26
Sell* 299 633.00p Automatic Execution
 16:03:07 - 20-Jan-26
Sell* 347 633.00p Automatic Execution
 16:03:07 - 20-Jan-26
Sell* 404 633.00p Automatic Execution
 16:03:07 - 20-Jan-26
Buy* 88 633.254p Suspected BUY Trade
 16:01:57 - 20-Jan-26
Buy* 597 633.00p Automatic Execution
 16:01:13 - 20-Jan-26
Sell* 3 632.50p SI Trade
 16:00:25 - 20-Jan-26
Buy* 56 633.00p Automatic Execution
 15:59:15 - 20-Jan-26
Buy* 317 633.00p Automatic Execution
 15:59:15 - 20-Jan-26
Buy* 304 633.00p Automatic Execution
 15:59:15 - 20-Jan-26
Unknown* 0 633.00p SI Trade
 15:59:15 - 20-Jan-26
Sell* 1,749 633.00p Automatic Execution
 15:57:43 - 20-Jan-26
Buy* 241 633.00p Automatic Execution
 15:57:43 - 20-Jan-26
Buy* 488 633.00p Automatic Execution
 15:56:04 - 20-Jan-26
Buy* 253 633.00p Automatic Execution
 15:56:04 - 20-Jan-26
Sell* 3,100 633.00p Automatic Execution
 15:56:04 - 20-Jan-26
Sell* 141 633.50p Automatic Execution
 15:55:24 - 20-Jan-26
Sell* 463 633.50p Automatic Execution
 15:55:24 - 20-Jan-26
Sell* 1 633.50p Ordinary
 15:55:17 - 20-Jan-26
Sell* 331 633.7498p Ordinary
 15:54:04 - 20-Jan-26
Sell* 1 633.50p Automatic Execution
 15:54:04 - 20-Jan-26
Sell* 1 633.50p Automatic Execution
 15:53:59 - 20-Jan-26
Sell* 820 633.50p Automatic Execution
 15:53:53 - 20-Jan-26
Sell* 198 633.50p Automatic Execution
 15:53:53 - 20-Jan-26
Sell* 507 633.50p Automatic Execution
 15:53:53 - 20-Jan-26
Buy* 138 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Buy* 390 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Buy* 34 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Buy* 642 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Buy* 104 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Buy* 2 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Buy* 496 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Buy* 1,749 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Buy* 717 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Buy* 842 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Sell* 187 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Sell* 3,156 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Sell* 286 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Sell* 559 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Sell* 692 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Sell* 1,850 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Sell* 178 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Sell* 519 634.00p Automatic Execution
 15:53:43 - 20-Jan-26
Unknown* 1,409 634.50p Ordinary
 15:53:17 - 20-Jan-26
Buy* 766 634.50p Automatic Execution
 15:52:45 - 20-Jan-26
Buy* 94 634.50p Automatic Execution
 15:52:44 - 20-Jan-26
Buy* 1,121 634.50p Automatic Execution
 15:52:43 - 20-Jan-26
Buy* 724 634.50p Automatic Execution
 15:52:43 - 20-Jan-26
Buy* 988 634.50p Automatic Execution
 15:52:43 - 20-Jan-26
Buy* 985 634.50p Automatic Execution
 15:52:43 - 20-Jan-26
Sell* 417 634.50p Automatic Execution
 15:52:43 - 20-Jan-26
Sell* 780 634.50p Automatic Execution
 15:52:43 - 20-Jan-26
Sell* 600 635.00p Automatic Execution
 15:52:42 - 20-Jan-26
Sell* 312 635.00p Automatic Execution
 15:52:42 - 20-Jan-26
Sell* 572 635.00p Automatic Execution
 15:52:42 - 20-Jan-26
Sell* 721 635.00p Automatic Execution
 15:52:42 - 20-Jan-26
Sell* 730 635.00p Automatic Execution
 15:52:42 - 20-Jan-26
Sell* 368 635.00p Automatic Execution
 15:52:42 - 20-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57