| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 633.00 | 633.50 | 613.50 | 640.00 | 1,162,122 |
| 2nd Mar 2026 (Mon) | 636.50 | 650.00 | 630.50 | 640.00 | 3,042,283 |
| 27th Feb 2026 (Fri) | 656.00 | 665.50 | 630.00 | 646.50 | 10,977,510 |
| 26th Feb 2026 (Thu) | 655.00 | 662.00 | 642.50 | 656.50 | 2,274,738 |
| 25th Feb 2026 (Wed) | 655.00 | 663.50 | 651.50 | 655.00 | 2,653,031 |
| 24th Feb 2026 (Tue) | 664.00 | 670.50 | 650.50 | 652.50 | 8,478,780 |
| 23rd Feb 2026 (Mon) | 665.00 | 672.50 | 663.50 | 664.50 | 8,500,594 |
| 20th Feb 2026 (Fri) | 663.50 | 670.00 | 659.50 | 668.50 | 2,629,146 |
| 19th Feb 2026 (Thu) | 659.50 | 660.50 | 652.50 | 660.50 | 2,120,408 |
| 18th Feb 2026 (Wed) | 667.50 | 668.00 | 657.00 | 658.00 | 2,160,697 |
| 17th Feb 2026 (Tue) | 654.50 | 666.00 | 652.50 | 666.00 | 3,010,136 |
| 16th Feb 2026 (Mon) | 644.50 | 657.50 | 644.50 | 650.50 | 1,749,421 |
| 13th Feb 2026 (Fri) | 652.50 | 653.00 | 636.50 | 644.00 | 3,372,994 |
| 12th Feb 2026 (Thu) | 668.00 | 669.00 | 647.50 | 654.50 | 4,016,188 |
| 11th Feb 2026 (Wed) | 660.00 | 676.50 | 652.50 | 670.50 | 2,234,142 |
| 10th Feb 2026 (Tue) | 655.50 | 661.50 | 652.00 | 657.50 | 1,386,320 |
| 9th Feb 2026 (Mon) | 663.00 | 665.00 | 646.50 | 654.50 | 3,580,319 |
| 6th Feb 2026 (Fri) | 666.50 | 669.50 | 659.50 | 660.00 | 1,613,823 |
| 5th Feb 2026 (Thu) | 674.50 | 675.00 | 655.50 | 666.00 | 8,553,670 |
| 4th Feb 2026 (Wed) | 657.00 | 678.00 | 653.00 | 675.00 | 3,939,604 |
| 3rd Feb 2026 (Tue) | 650.00 | 655.50 | 649.00 | 652.00 | 1,792,946 |
| 2nd Feb 2026 (Mon) | 653.50 | 656.00 | 649.50 | 649.50 | 1,998,577 |
| 30th Jan 2026 (Fri) | 652.50 | 653.50 | 648.50 | 650.50 | 2,614,729 |
| 29th Jan 2026 (Thu) | 653.00 | 656.50 | 648.00 | 653.50 | 1,096,014 |
| 28th Jan 2026 (Wed) | 649.50 | 659.00 | 645.50 | 653.50 | 2,204,318 |
| 27th Jan 2026 (Tue) | 646.50 | 648.50 | 640.00 | 648.00 | 1,563,817 |
| 26th Jan 2026 (Mon) | 640.00 | 647.00 | 637.50 | 645.00 | 1,957,537 |
| 23rd Jan 2026 (Fri) | 639.50 | 644.50 | 636.50 | 637.50 | 2,036,903 |
| 22nd Jan 2026 (Thu) | 641.50 | 658.00 | 636.00 | 641.00 | 3,066,693 |
| 21st Jan 2026 (Wed) | 633.50 | 643.00 | 630.00 | 636.00 | 2,082,260 |
| 20th Jan 2026 (Tue) | 653.00 | 653.00 | 629.50 | 635.00 | 1,895,583 |
| 19th Jan 2026 (Mon) | 650.00 | 654.00 | 644.50 | 654.00 | 1,892,323 |
| 16th Jan 2026 (Fri) | 639.00 | 651.50 | 638.50 | 650.00 | 2,728,242 |
| 15th Jan 2026 (Thu) | 628.00 | 643.50 | 624.00 | 641.50 | 2,251,646 |
| 14th Jan 2026 (Wed) | 629.00 | 630.00 | 619.00 | 628.00 | 2,370,723 |
| 13th Jan 2026 (Tue) | 626.00 | 636.50 | 625.50 | 627.50 | 1,633,834 |
| 12th Jan 2026 (Mon) | 643.50 | 644.00 | 620.00 | 628.00 | 2,489,160 |
| 9th Jan 2026 (Fri) | 643.50 | 646.50 | 638.00 | 644.00 | 1,728,014 |
| 8th Jan 2026 (Thu) | 642.00 | 647.00 | 632.00 | 645.00 | 2,911,783 |
| 7th Jan 2026 (Wed) | 627.50 | 645.00 | 623.50 | 644.50 | 5,358,176 |
| 6th Jan 2026 (Tue) | 618.00 | 632.50 | 618.00 | 624.50 | 1,698,132 |
| 5th Jan 2026 (Mon) | 624.50 | 626.00 | 615.00 | 624.50 | 2,088,773 |