| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 540.50 | 557.00 | 540.50 | 553.50 | 2,482,236 |
| 27th Mar 2025 (Thu) | 543.00 | 547.50 | 539.00 | 541.00 | 3,759,176 |
| 26th Mar 2025 (Wed) | 548.50 | 549.50 | 539.50 | 545.50 | 3,765,845 |
| 25th Mar 2025 (Tue) | 554.50 | 559.00 | 546.50 | 548.50 | 4,110,401 |
| 24th Mar 2025 (Mon) | 567.00 | 569.00 | 557.50 | 558.50 | 1,587,686 |
| 21st Mar 2025 (Fri) | 566.50 | 570.00 | 562.50 | 565.50 | 7,870,167 |
| 20th Mar 2025 (Thu) | 564.50 | 571.00 | 564.00 | 568.50 | 2,949,415 |
| 19th Mar 2025 (Wed) | 564.50 | 565.50 | 560.50 | 562.00 | 2,521,121 |
| 18th Mar 2025 (Tue) | 564.50 | 569.00 | 563.00 | 564.00 | 2,140,444 |
| 17th Mar 2025 (Mon) | 560.50 | 568.50 | 560.50 | 564.00 | 1,706,015 |
| 14th Mar 2025 (Fri) | 557.00 | 563.00 | 552.00 | 560.00 | 1,885,581 |
| 13th Mar 2025 (Thu) | 557.50 | 560.50 | 550.50 | 557.50 | 3,956,643 |
| 12th Mar 2025 (Wed) | 565.00 | 576.00 | 557.00 | 560.50 | 2,901,280 |
| 11th Mar 2025 (Tue) | 563.00 | 572.00 | 562.50 | 563.00 | 4,029,399 |
| 10th Mar 2025 (Mon) | 553.50 | 571.50 | 552.50 | 564.00 | 8,124,337 |
| 7th Mar 2025 (Fri) | 539.00 | 551.50 | 531.00 | 549.00 | 3,953,798 |
| 6th Mar 2025 (Thu) | 540.00 | 540.50 | 530.00 | 538.00 | 6,683,393 |
| 5th Mar 2025 (Wed) | 545.00 | 556.50 | 535.00 | 536.50 | 6,077,425 |
| 4th Mar 2025 (Tue) | 555.00 | 559.50 | 551.50 | 552.50 | 3,842,868 |
| 3rd Mar 2025 (Mon) | 560.50 | 562.00 | 554.50 | 558.00 | 3,849,019 |
| 28th Feb 2025 (Fri) | 567.50 | 576.00 | 561.50 | 564.50 | 6,750,211 |
| 27th Feb 2025 (Thu) | 573.50 | 578.50 | 569.00 | 576.00 | 3,489,612 |
| 26th Feb 2025 (Wed) | 575.50 | 581.00 | 573.50 | 575.50 | 1,430,176 |
| 25th Feb 2025 (Tue) | 573.00 | 581.50 | 573.00 | 576.00 | 1,649,395 |
| 24th Feb 2025 (Mon) | 575.00 | 583.50 | 571.50 | 573.00 | 2,071,095 |
| 21st Feb 2025 (Fri) | 575.00 | 576.50 | 570.50 | 570.50 | 2,130,070 |
| 20th Feb 2025 (Thu) | 579.00 | 582.50 | 566.50 | 573.00 | 2,167,524 |
| 19th Feb 2025 (Wed) | 589.50 | 589.50 | 578.50 | 582.00 | 3,177,579 |
| 18th Feb 2025 (Tue) | 589.50 | 590.00 | 583.00 | 588.50 | 1,745,787 |
| 17th Feb 2025 (Mon) | 588.50 | 593.50 | 583.50 | 587.50 | 2,188,477 |
| 14th Feb 2025 (Fri) | 593.50 | 596.00 | 587.50 | 592.00 | 1,786,825 |
| 13th Feb 2025 (Thu) | 592.00 | 593.00 | 585.50 | 590.00 | 2,142,778 |
| 12th Feb 2025 (Wed) | 587.00 | 601.50 | 583.50 | 588.00 | 4,075,777 |
| 11th Feb 2025 (Tue) | 587.50 | 588.50 | 580.00 | 583.00 | 4,826,872 |
| 10th Feb 2025 (Mon) | 582.00 | 590.50 | 581.50 | 587.50 | 2,110,971 |
| 7th Feb 2025 (Fri) | 593.00 | 597.00 | 578.00 | 580.00 | 3,204,830 |
| 6th Feb 2025 (Thu) | 588.50 | 602.50 | 585.50 | 593.00 | 4,448,848 |
| 5th Feb 2025 (Wed) | 573.00 | 587.50 | 572.50 | 587.50 | 2,257,037 |
| 4th Feb 2025 (Tue) | 574.50 | 579.50 | 569.50 | 572.50 | 2,489,376 |
| 3rd Feb 2025 (Mon) | 577.50 | 579.00 | 570.00 | 578.00 | 2,717,997 |
| 31st Jan 2025 (Fri) | 569.50 | 585.00 | 566.50 | 585.00 | 5,421,809 |
| 30th Jan 2025 (Thu) | 563.00 | 571.50 | 559.00 | 569.50 | 2,177,890 |
| 29th Jan 2025 (Wed) | 561.50 | 567.00 | 558.00 | 563.00 | 4,113,900 |