| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 616.50 | 617.00 | 607.50 | 618.00 | 756,441 |
| 5th Dec 2025 (Fri) | 613.50 | 626.00 | 611.00 | 618.00 | 4,006,962 |
| 4th Dec 2025 (Thu) | 611.50 | 621.50 | 608.50 | 614.00 | 2,237,252 |
| 3rd Dec 2025 (Wed) | 615.00 | 617.00 | 604.50 | 610.50 | 2,660,361 |
| 2nd Dec 2025 (Tue) | 602.50 | 618.50 | 601.50 | 612.00 | 5,852,521 |
| 1st Dec 2025 (Mon) | 602.00 | 604.00 | 593.50 | 600.50 | 4,920,431 |
| 28th Nov 2025 (Fri) | 610.00 | 610.00 | 600.50 | 605.00 | 3,836,970 |
| 27th Nov 2025 (Thu) | 597.50 | 628.50 | 594.00 | 605.00 | 11,532,934 |
| 26th Nov 2025 (Wed) | 596.50 | 613.00 | 588.50 | 612.50 | 12,436,006 |
| 25th Nov 2025 (Tue) | 590.50 | 597.50 | 586.50 | 594.50 | 3,160,500 |
| 24th Nov 2025 (Mon) | 592.50 | 592.50 | 585.00 | 588.50 | 4,992,388 |
| 21st Nov 2025 (Fri) | 586.00 | 592.50 | 584.00 | 589.00 | 2,511,043 |
| 20th Nov 2025 (Thu) | 599.00 | 600.50 | 586.50 | 588.00 | 4,060,691 |
| 19th Nov 2025 (Wed) | 602.00 | 604.50 | 594.50 | 597.00 | 2,341,877 |
| 18th Nov 2025 (Tue) | 596.50 | 604.00 | 596.50 | 599.50 | 2,501,784 |
| 17th Nov 2025 (Mon) | 615.00 | 618.50 | 602.50 | 608.00 | 5,651,134 |
| 14th Nov 2025 (Fri) | 635.00 | 635.50 | 611.50 | 613.00 | 6,105,049 |
| 13th Nov 2025 (Thu) | 643.00 | 647.00 | 639.50 | 647.00 | 6,930,338 |
| 12th Nov 2025 (Wed) | 644.50 | 646.00 | 641.00 | 641.00 | 2,444,039 |
| 11th Nov 2025 (Tue) | 646.00 | 650.00 | 642.00 | 646.00 | 3,073,786 |
| 10th Nov 2025 (Mon) | 643.00 | 643.50 | 639.00 | 640.00 | 1,083,632 |
| 7th Nov 2025 (Fri) | 637.50 | 643.50 | 636.50 | 642.50 | 1,863,796 |
| 6th Nov 2025 (Thu) | 634.00 | 645.50 | 632.00 | 638.00 | 3,622,863 |
| 5th Nov 2025 (Wed) | 630.00 | 639.00 | 628.00 | 630.50 | 2,776,130 |
| 4th Nov 2025 (Tue) | 592.00 | 629.50 | 592.00 | 627.50 | 4,547,093 |
| 3rd Nov 2025 (Mon) | 621.00 | 625.00 | 614.00 | 615.00 | 1,643,380 |
| 31st Oct 2025 (Fri) | 629.00 | 630.50 | 621.00 | 621.50 | 2,626,851 |
| 30th Oct 2025 (Thu) | 640.50 | 641.50 | 629.00 | 630.00 | 1,681,456 |
| 29th Oct 2025 (Wed) | 641.00 | 645.00 | 637.00 | 640.00 | 2,585,722 |
| 28th Oct 2025 (Tue) | 646.00 | 646.00 | 634.50 | 639.50 | 1,884,952 |
| 27th Oct 2025 (Mon) | 650.00 | 652.50 | 644.00 | 645.00 | 3,649,292 |
| 24th Oct 2025 (Fri) | 647.50 | 650.00 | 636.50 | 650.00 | 2,041,181 |
| 23rd Oct 2025 (Thu) | 645.50 | 651.00 | 641.50 | 645.50 | 3,481,826 |
| 22nd Oct 2025 (Wed) | 635.50 | 648.50 | 633.00 | 645.50 | 2,877,655 |
| 21st Oct 2025 (Tue) | 622.00 | 628.50 | 622.00 | 627.50 | 1,873,401 |
| 20th Oct 2025 (Mon) | 620.00 | 624.00 | 615.50 | 621.00 | 1,797,635 |
| 17th Oct 2025 (Fri) | 616.50 | 620.50 | 612.50 | 620.50 | 2,226,679 |
| 16th Oct 2025 (Thu) | 624.00 | 625.00 | 617.00 | 621.00 | 2,038,005 |
| 15th Oct 2025 (Wed) | 614.50 | 638.00 | 613.00 | 621.00 | 7,568,026 |
| 14th Oct 2025 (Tue) | 601.00 | 616.00 | 600.50 | 610.00 | 6,745,651 |
| 13th Oct 2025 (Mon) | 588.50 | 602.50 | 586.50 | 602.00 | 2,538,294 |
| 10th Oct 2025 (Fri) | 592.00 | 597.00 | 586.00 | 587.00 | 2,128,903 |
| 9th Oct 2025 (Thu) | 586.50 | 595.00 | 586.50 | 590.00 | 8,838,129 |
| 8th Oct 2025 (Wed) | 593.00 | 595.00 | 584.50 | 587.50 | 2,653,870 |