| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 583.00 | 585.50 | 574.50 | 583.00 | 3,652,048 |
| 6th Aug 2025 (Wed) | 581.00 | 587.50 | 579.50 | 586.50 | 2,097,952 |
| 5th Aug 2025 (Tue) | 577.00 | 580.00 | 574.00 | 577.50 | 1,707,267 |
| 4th Aug 2025 (Mon) | 574.00 | 580.50 | 574.00 | 576.50 | 2,126,428 |
| 1st Aug 2025 (Fri) | 570.50 | 576.50 | 567.50 | 573.50 | 1,401,945 |
| 31st Jul 2025 (Thu) | 580.50 | 582.50 | 576.00 | 577.50 | 3,285,415 |
| 30th Jul 2025 (Wed) | 585.00 | 586.50 | 575.50 | 577.50 | 1,476,080 |
| 29th Jul 2025 (Tue) | 586.50 | 590.50 | 582.00 | 582.50 | 1,154,106 |
| 28th Jul 2025 (Mon) | 588.50 | 591.00 | 586.50 | 590.50 | 1,514,249 |
| 25th Jul 2025 (Fri) | 590.00 | 590.00 | 579.00 | 584.50 | 1,540,751 |
| 24th Jul 2025 (Thu) | 587.00 | 589.50 | 583.50 | 589.50 | 1,089,343 |
| 23rd Jul 2025 (Wed) | 595.50 | 595.50 | 585.50 | 585.50 | 1,881,698 |
| 22nd Jul 2025 (Tue) | 587.00 | 592.50 | 583.00 | 592.00 | 1,301,306 |
| 21st Jul 2025 (Mon) | 576.50 | 587.00 | 576.50 | 586.00 | 1,457,554 |
| 18th Jul 2025 (Fri) | 576.00 | 581.50 | 574.00 | 578.50 | 1,897,873 |
| 17th Jul 2025 (Thu) | 572.00 | 575.50 | 569.50 | 571.50 | 2,479,509 |
| 16th Jul 2025 (Wed) | 573.00 | 574.50 | 564.00 | 572.00 | 4,444,846 |
| 15th Jul 2025 (Tue) | 580.50 | 583.50 | 577.00 | 577.50 | 2,282,482 |
| 14th Jul 2025 (Mon) | 573.50 | 581.00 | 573.50 | 581.00 | 1,134,708 |
| 11th Jul 2025 (Fri) | 577.50 | 580.50 | 572.00 | 576.00 | 1,867,869 |
| 10th Jul 2025 (Thu) | 593.00 | 595.50 | 579.50 | 580.50 | 2,625,292 |
| 9th Jul 2025 (Wed) | 595.50 | 596.00 | 589.50 | 595.50 | 1,719,407 |
| 8th Jul 2025 (Tue) | 594.50 | 598.00 | 588.50 | 591.50 | 1,857,189 |
| 7th Jul 2025 (Mon) | 600.50 | 603.00 | 597.00 | 599.00 | 2,115,787 |
| 4th Jul 2025 (Fri) | 600.50 | 600.50 | 593.50 | 598.50 | 1,118,743 |
| 3rd Jul 2025 (Thu) | 602.00 | 611.00 | 599.50 | 600.50 | 3,233,012 |
| 2nd Jul 2025 (Wed) | 631.00 | 633.00 | 600.00 | 600.00 | 3,640,213 |
| 1st Jul 2025 (Tue) | 630.00 | 636.50 | 628.00 | 633.50 | 3,467,211 |
| 30th Jun 2025 (Mon) | 628.00 | 638.00 | 628.00 | 631.00 | 2,604,813 |
| 27th Jun 2025 (Fri) | 632.00 | 637.50 | 630.00 | 634.00 | 1,616,285 |
| 26th Jun 2025 (Thu) | 624.50 | 634.50 | 622.50 | 631.50 | 1,737,666 |
| 25th Jun 2025 (Wed) | 629.00 | 629.00 | 620.00 | 622.50 | 1,786,595 |
| 24th Jun 2025 (Tue) | 628.00 | 629.50 | 622.00 | 625.50 | 2,916,346 |
| 23rd Jun 2025 (Mon) | 615.50 | 623.50 | 615.50 | 621.00 | 1,175,290 |
| 20th Jun 2025 (Fri) | 626.50 | 631.00 | 624.00 | 625.00 | 5,852,961 |
| 19th Jun 2025 (Thu) | 621.50 | 624.50 | 619.00 | 622.00 | 1,620,978 |
| 18th Jun 2025 (Wed) | 620.50 | 626.50 | 616.50 | 625.50 | 1,942,474 |
| 17th Jun 2025 (Tue) | 616.50 | 619.00 | 612.00 | 618.50 | 2,261,904 |
| 16th Jun 2025 (Mon) | 616.50 | 618.50 | 612.50 | 617.50 | 3,902,973 |
| 13th Jun 2025 (Fri) | 622.50 | 624.00 | 615.50 | 616.00 | 3,463,990 |
| 12th Jun 2025 (Thu) | 616.50 | 625.00 | 614.00 | 623.00 | 2,779,665 |
| 11th Jun 2025 (Wed) | 634.50 | 635.50 | 628.50 | 631.00 | 4,991,580 |
| 10th Jun 2025 (Tue) | 630.00 | 637.50 | 627.50 | 634.50 | 1,728,516 |
| 9th Jun 2025 (Mon) | 624.00 | 625.50 | 621.50 | 624.50 | 1,076,845 |