| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 546.00 | 549.50 | 542.00 | 542.00 | 2,796,188 |
| 25th Mar 2026 (Wed) | 547.00 | 555.50 | 546.00 | 551.50 | 2,962,718 |
| 24th Mar 2026 (Tue) | 554.00 | 554.00 | 539.00 | 540.50 | 6,804,206 |
| 23rd Mar 2026 (Mon) | 541.50 | 559.50 | 526.00 | 548.00 | 6,862,360 |
| 20th Mar 2026 (Fri) | 565.50 | 571.50 | 553.00 | 553.00 | 7,384,815 |
| 19th Mar 2026 (Thu) | 580.50 | 581.00 | 561.00 | 561.00 | 3,757,609 |
| 18th Mar 2026 (Wed) | 594.00 | 600.00 | 584.50 | 589.50 | 1,915,310 |
| 17th Mar 2026 (Tue) | 592.50 | 602.00 | 589.50 | 593.00 | 5,839,012 |
| 16th Mar 2026 (Mon) | 586.00 | 598.00 | 584.00 | 592.00 | 1,525,563 |
| 13th Mar 2026 (Fri) | 588.00 | 598.50 | 582.50 | 585.50 | 1,410,733 |
| 12th Mar 2026 (Thu) | 586.00 | 592.50 | 583.50 | 592.00 | 1,974,743 |
| 11th Mar 2026 (Wed) | 592.00 | 592.50 | 584.50 | 590.00 | 2,176,058 |
| 10th Mar 2026 (Tue) | 597.50 | 607.50 | 593.50 | 596.50 | 2,475,835 |
| 9th Mar 2026 (Mon) | 593.00 | 593.50 | 573.00 | 587.50 | 3,343,566 |
| 6th Mar 2026 (Fri) | 622.00 | 625.00 | 606.00 | 608.50 | 2,495,606 |
| 5th Mar 2026 (Thu) | 627.00 | 631.00 | 617.50 | 620.00 | 2,786,684 |
| 4th Mar 2026 (Wed) | 612.00 | 627.00 | 609.50 | 627.00 | 2,830,062 |
| 3rd Mar 2026 (Tue) | 633.00 | 633.50 | 612.50 | 614.00 | 4,240,105 |
| 2nd Mar 2026 (Mon) | 636.50 | 650.00 | 630.50 | 640.00 | 3,042,283 |
| 27th Feb 2026 (Fri) | 656.00 | 665.50 | 630.00 | 646.50 | 10,977,510 |
| 26th Feb 2026 (Thu) | 655.00 | 662.00 | 642.50 | 656.50 | 2,274,738 |
| 25th Feb 2026 (Wed) | 655.00 | 663.50 | 651.50 | 655.00 | 2,653,031 |
| 24th Feb 2026 (Tue) | 664.00 | 670.50 | 650.50 | 652.50 | 8,478,780 |
| 23rd Feb 2026 (Mon) | 665.00 | 672.50 | 663.50 | 664.50 | 8,500,594 |
| 20th Feb 2026 (Fri) | 663.50 | 670.00 | 659.50 | 668.50 | 2,629,146 |
| 19th Feb 2026 (Thu) | 659.50 | 660.50 | 652.50 | 660.50 | 2,120,408 |
| 18th Feb 2026 (Wed) | 667.50 | 668.00 | 657.00 | 658.00 | 2,160,697 |
| 17th Feb 2026 (Tue) | 654.50 | 666.00 | 652.50 | 666.00 | 3,010,136 |
| 16th Feb 2026 (Mon) | 644.50 | 657.50 | 644.50 | 650.50 | 1,749,421 |
| 13th Feb 2026 (Fri) | 652.50 | 653.00 | 636.50 | 644.00 | 3,372,994 |
| 12th Feb 2026 (Thu) | 668.00 | 669.00 | 647.50 | 654.50 | 4,016,188 |
| 11th Feb 2026 (Wed) | 660.00 | 676.50 | 652.50 | 670.50 | 2,234,142 |
| 10th Feb 2026 (Tue) | 655.50 | 661.50 | 652.00 | 657.50 | 1,386,320 |
| 9th Feb 2026 (Mon) | 663.00 | 665.00 | 646.50 | 654.50 | 3,580,319 |
| 6th Feb 2026 (Fri) | 666.50 | 669.50 | 659.50 | 660.00 | 1,613,823 |
| 5th Feb 2026 (Thu) | 674.50 | 675.00 | 655.50 | 666.00 | 8,553,670 |
| 4th Feb 2026 (Wed) | 657.00 | 678.00 | 653.00 | 675.00 | 3,939,604 |
| 3rd Feb 2026 (Tue) | 650.00 | 655.50 | 649.00 | 652.00 | 1,792,946 |
| 2nd Feb 2026 (Mon) | 653.50 | 656.00 | 649.50 | 649.50 | 1,998,577 |
| 30th Jan 2026 (Fri) | 652.50 | 653.50 | 648.50 | 650.50 | 2,614,729 |
| 29th Jan 2026 (Thu) | 653.00 | 656.50 | 648.00 | 653.50 | 1,096,014 |
| 28th Jan 2026 (Wed) | 649.50 | 659.00 | 645.50 | 653.50 | 2,204,318 |
| 27th Jan 2026 (Tue) | 646.50 | 648.50 | 640.00 | 648.00 | 1,563,817 |
| 26th Jan 2026 (Mon) | 640.00 | 647.00 | 637.50 | 645.00 | 1,957,537 |