| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 594.50 | 598.00 | 588.50 | 591.50 | 1,857,189 |
| 7th Jul 2025 (Mon) | 600.50 | 603.00 | 597.00 | 599.00 | 2,115,787 |
| 4th Jul 2025 (Fri) | 600.50 | 600.50 | 593.50 | 598.50 | 1,118,743 |
| 3rd Jul 2025 (Thu) | 602.00 | 611.00 | 599.50 | 600.50 | 3,233,012 |
| 2nd Jul 2025 (Wed) | 631.00 | 633.00 | 600.00 | 600.00 | 3,640,213 |
| 1st Jul 2025 (Tue) | 630.00 | 636.50 | 628.00 | 633.50 | 3,467,211 |
| 30th Jun 2025 (Mon) | 628.00 | 638.00 | 628.00 | 631.00 | 2,604,813 |
| 27th Jun 2025 (Fri) | 632.00 | 637.50 | 630.00 | 634.00 | 1,616,285 |
| 26th Jun 2025 (Thu) | 624.50 | 634.50 | 622.50 | 631.50 | 1,737,666 |
| 25th Jun 2025 (Wed) | 629.00 | 629.00 | 620.00 | 622.50 | 1,786,595 |
| 24th Jun 2025 (Tue) | 628.00 | 629.50 | 622.00 | 625.50 | 2,916,346 |
| 23rd Jun 2025 (Mon) | 615.50 | 623.50 | 615.50 | 621.00 | 1,175,290 |
| 20th Jun 2025 (Fri) | 626.50 | 631.00 | 624.00 | 625.00 | 5,852,961 |
| 19th Jun 2025 (Thu) | 621.50 | 624.50 | 619.00 | 622.00 | 1,620,978 |
| 18th Jun 2025 (Wed) | 620.50 | 626.50 | 616.50 | 625.50 | 1,942,474 |
| 17th Jun 2025 (Tue) | 616.50 | 619.00 | 612.00 | 618.50 | 2,261,904 |
| 16th Jun 2025 (Mon) | 616.50 | 618.50 | 612.50 | 617.50 | 3,902,973 |
| 13th Jun 2025 (Fri) | 622.50 | 624.00 | 615.50 | 616.00 | 3,463,990 |
| 12th Jun 2025 (Thu) | 616.50 | 625.00 | 614.00 | 623.00 | 2,779,665 |
| 11th Jun 2025 (Wed) | 634.50 | 635.50 | 628.50 | 631.00 | 4,991,580 |
| 10th Jun 2025 (Tue) | 630.00 | 637.50 | 627.50 | 634.50 | 1,728,516 |
| 9th Jun 2025 (Mon) | 624.00 | 625.50 | 621.50 | 624.50 | 1,076,845 |
| 6th Jun 2025 (Fri) | 621.50 | 626.00 | 620.50 | 623.50 | 3,671,388 |
| 5th Jun 2025 (Thu) | 626.00 | 626.00 | 616.50 | 622.00 | 1,967,675 |
| 4th Jun 2025 (Wed) | 631.00 | 632.00 | 621.50 | 623.50 | 2,213,916 |
| 3rd Jun 2025 (Tue) | 637.50 | 640.00 | 629.00 | 631.50 | 3,231,756 |
| 2nd Jun 2025 (Mon) | 631.50 | 636.00 | 626.00 | 635.00 | 2,221,298 |
| 30th May 2025 (Fri) | 633.00 | 638.50 | 632.00 | 633.00 | 9,204,104 |
| 29th May 2025 (Thu) | 628.50 | 632.00 | 622.50 | 630.00 | 1,850,187 |
| 28th May 2025 (Wed) | 624.50 | 629.00 | 622.00 | 625.00 | 2,212,636 |
| 27th May 2025 (Tue) | 617.50 | 626.75 | 615.50 | 623.00 | 3,637,716 |
| 26th May 2025 (Mon) | 610.50 | 610.50 | 610.50 | 610.50 | 0 |
| 23rd May 2025 (Fri) | 605.00 | 610.50 | 596.50 | 610.50 | 3,198,164 |
| 22nd May 2025 (Thu) | 613.00 | 613.00 | 600.00 | 602.50 | 3,163,790 |
| 21st May 2025 (Wed) | 611.50 | 619.50 | 608.00 | 615.50 | 3,008,128 |
| 20th May 2025 (Tue) | 603.00 | 613.00 | 603.00 | 612.50 | 2,223,097 |
| 19th May 2025 (Mon) | 601.50 | 603.50 | 589.50 | 603.50 | 1,494,927 |
| 16th May 2025 (Fri) | 593.00 | 604.50 | 587.50 | 603.00 | 4,925,243 |
| 15th May 2025 (Thu) | 592.00 | 603.50 | 586.00 | 603.50 | 5,061,846 |
| 14th May 2025 (Wed) | 591.50 | 597.50 | 587.50 | 592.00 | 10,371,719 |
| 13th May 2025 (Tue) | 591.00 | 596.00 | 585.00 | 591.50 | 2,446,106 |
| 12th May 2025 (Mon) | 600.00 | 605.50 | 587.00 | 596.50 | 2,726,580 |
| 9th May 2025 (Fri) | 593.00 | 600.00 | 592.00 | 599.00 | 1,176,464 |