| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 550.50 | 551.50 | 540.00 | 544.50 | 1,785,117 |
| 11th Sep 2025 (Thu) | 542.00 | 549.50 | 542.00 | 549.50 | 2,503,775 |
| 10th Sep 2025 (Wed) | 546.00 | 552.00 | 538.00 | 542.00 | 2,378,806 |
| 9th Sep 2025 (Tue) | 543.00 | 551.50 | 543.00 | 546.00 | 1,656,815 |
| 8th Sep 2025 (Mon) | 541.00 | 546.50 | 539.50 | 541.50 | 2,083,952 |
| 5th Sep 2025 (Fri) | 538.50 | 543.00 | 532.50 | 539.50 | 2,415,393 |
| 4th Sep 2025 (Thu) | 535.00 | 541.00 | 534.00 | 535.50 | 1,917,951 |
| 3rd Sep 2025 (Wed) | 529.50 | 537.00 | 522.50 | 534.00 | 2,680,055 |
| 2nd Sep 2025 (Tue) | 550.00 | 550.00 | 529.00 | 529.00 | 2,765,302 |
| 1st Sep 2025 (Mon) | 553.00 | 555.50 | 551.00 | 552.00 | 919,853 |
| 29th Aug 2025 (Fri) | 560.00 | 560.50 | 551.00 | 554.00 | 2,507,859 |
| 28th Aug 2025 (Thu) | 570.00 | 572.50 | 555.50 | 559.00 | 3,118,809 |
| 27th Aug 2025 (Wed) | 569.50 | 578.50 | 569.00 | 571.50 | 1,206,651 |
| 26th Aug 2025 (Tue) | 580.00 | 580.00 | 567.50 | 571.50 | 4,179,049 |
| 25th Aug 2025 (Mon) | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 22nd Aug 2025 (Fri) | 573.00 | 580.00 | 569.50 | 578.00 | 1,150,993 |
| 21st Aug 2025 (Thu) | 577.00 | 577.00 | 568.50 | 574.50 | 1,193,412 |
| 20th Aug 2025 (Wed) | 569.00 | 576.00 | 565.00 | 576.00 | 1,798,314 |
| 19th Aug 2025 (Tue) | 567.00 | 570.00 | 565.00 | 567.00 | 1,269,679 |
| 18th Aug 2025 (Mon) | 577.00 | 577.50 | 568.00 | 568.00 | 1,287,015 |
| 15th Aug 2025 (Fri) | 584.00 | 584.00 | 572.00 | 574.00 | 1,537,982 |
| 14th Aug 2025 (Thu) | 577.50 | 580.50 | 573.50 | 577.50 | 1,342,127 |
| 13th Aug 2025 (Wed) | 576.50 | 577.00 | 571.50 | 577.00 | 1,837,441 |
| 12th Aug 2025 (Tue) | 585.00 | 586.50 | 573.00 | 573.00 | 1,221,686 |
| 11th Aug 2025 (Mon) | 588.00 | 588.00 | 582.50 | 584.00 | 1,273,607 |
| 8th Aug 2025 (Fri) | 590.50 | 590.50 | 583.00 | 585.00 | 1,671,892 |
| 7th Aug 2025 (Thu) | 583.00 | 585.50 | 574.50 | 583.00 | 3,652,048 |
| 6th Aug 2025 (Wed) | 581.00 | 587.50 | 579.50 | 586.50 | 2,097,952 |
| 5th Aug 2025 (Tue) | 577.00 | 580.00 | 574.00 | 577.50 | 1,707,267 |
| 4th Aug 2025 (Mon) | 574.00 | 580.50 | 574.00 | 576.50 | 2,126,428 |
| 1st Aug 2025 (Fri) | 570.50 | 576.50 | 567.50 | 573.50 | 1,401,945 |
| 31st Jul 2025 (Thu) | 580.50 | 582.50 | 576.00 | 577.50 | 3,285,415 |
| 30th Jul 2025 (Wed) | 585.00 | 586.50 | 575.50 | 577.50 | 1,476,080 |
| 29th Jul 2025 (Tue) | 586.50 | 590.50 | 582.00 | 582.50 | 1,154,106 |
| 28th Jul 2025 (Mon) | 588.50 | 591.00 | 586.50 | 590.50 | 1,514,249 |
| 25th Jul 2025 (Fri) | 590.00 | 590.00 | 579.00 | 584.50 | 1,540,751 |
| 24th Jul 2025 (Thu) | 587.00 | 589.50 | 583.50 | 589.50 | 1,089,343 |
| 23rd Jul 2025 (Wed) | 595.50 | 595.50 | 585.50 | 585.50 | 1,881,698 |
| 22nd Jul 2025 (Tue) | 587.00 | 592.50 | 583.00 | 592.00 | 1,301,306 |
| 21st Jul 2025 (Mon) | 576.50 | 587.00 | 576.50 | 586.00 | 1,457,554 |
| 18th Jul 2025 (Fri) | 576.00 | 581.50 | 574.00 | 578.50 | 1,897,873 |
| 17th Jul 2025 (Thu) | 572.00 | 575.50 | 569.50 | 571.50 | 2,479,509 |
| 16th Jul 2025 (Wed) | 573.00 | 574.50 | 564.00 | 572.00 | 4,444,846 |
| 15th Jul 2025 (Tue) | 580.50 | 583.50 | 577.00 | 577.50 | 2,282,482 |