| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 599.50 | 601.00 | 594.50 | 594.50 | 2,383,447 |
| 6th Oct 2025 (Mon) | 597.50 | 604.00 | 592.50 | 601.00 | 2,000,129 |
| 3rd Oct 2025 (Fri) | 587.50 | 598.50 | 584.50 | 598.50 | 3,132,728 |
| 2nd Oct 2025 (Thu) | 597.00 | 598.50 | 583.50 | 586.50 | 1,939,610 |
| 1st Oct 2025 (Wed) | 581.50 | 597.50 | 578.50 | 597.50 | 4,082,128 |
| 30th Sep 2025 (Tue) | 581.50 | 582.00 | 574.00 | 582.00 | 3,603,412 |
| 29th Sep 2025 (Mon) | 581.00 | 582.50 | 575.50 | 582.00 | 5,036,382 |
| 26th Sep 2025 (Fri) | 575.00 | 582.50 | 574.50 | 579.00 | 2,264,838 |
| 25th Sep 2025 (Thu) | 575.50 | 579.00 | 572.00 | 575.00 | 2,706,446 |
| 24th Sep 2025 (Wed) | 574.50 | 586.00 | 574.00 | 580.50 | 9,310,907 |
| 23rd Sep 2025 (Tue) | 565.00 | 589.50 | 564.50 | 575.50 | 16,855,639 |
| 22nd Sep 2025 (Mon) | 560.00 | 569.00 | 554.00 | 563.00 | 6,139,782 |
| 19th Sep 2025 (Fri) | 557.00 | 566.00 | 552.00 | 561.50 | 11,233,253 |
| 18th Sep 2025 (Thu) | 546.50 | 561.50 | 545.00 | 554.00 | 5,426,626 |
| 17th Sep 2025 (Wed) | 547.50 | 552.00 | 546.00 | 550.00 | 1,848,404 |
| 16th Sep 2025 (Tue) | 556.50 | 559.00 | 545.00 | 545.00 | 1,879,049 |
| 15th Sep 2025 (Mon) | 544.50 | 554.00 | 542.00 | 554.00 | 3,147,579 |
| 12th Sep 2025 (Fri) | 550.50 | 551.50 | 540.00 | 544.50 | 1,785,117 |
| 11th Sep 2025 (Thu) | 542.00 | 549.50 | 542.00 | 549.50 | 2,503,775 |
| 10th Sep 2025 (Wed) | 546.00 | 552.00 | 538.00 | 542.00 | 2,378,806 |
| 9th Sep 2025 (Tue) | 543.00 | 551.50 | 543.00 | 546.00 | 1,656,815 |
| 8th Sep 2025 (Mon) | 541.00 | 546.50 | 539.50 | 541.50 | 2,083,952 |
| 5th Sep 2025 (Fri) | 538.50 | 543.00 | 532.50 | 539.50 | 2,415,393 |
| 4th Sep 2025 (Thu) | 535.00 | 541.00 | 534.00 | 535.50 | 1,917,951 |
| 3rd Sep 2025 (Wed) | 529.50 | 537.00 | 522.50 | 534.00 | 2,680,055 |
| 2nd Sep 2025 (Tue) | 550.00 | 550.00 | 529.00 | 529.00 | 2,765,302 |
| 1st Sep 2025 (Mon) | 553.00 | 555.50 | 551.00 | 552.00 | 919,853 |
| 29th Aug 2025 (Fri) | 560.00 | 560.50 | 551.00 | 554.00 | 2,507,859 |
| 28th Aug 2025 (Thu) | 570.00 | 572.50 | 555.50 | 559.00 | 3,118,809 |
| 27th Aug 2025 (Wed) | 569.50 | 578.50 | 569.00 | 571.50 | 1,206,651 |
| 26th Aug 2025 (Tue) | 580.00 | 580.00 | 567.50 | 571.50 | 4,179,049 |
| 25th Aug 2025 (Mon) | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 22nd Aug 2025 (Fri) | 573.00 | 580.00 | 569.50 | 578.00 | 1,150,993 |
| 21st Aug 2025 (Thu) | 577.00 | 577.00 | 568.50 | 574.50 | 1,193,412 |
| 20th Aug 2025 (Wed) | 569.00 | 576.00 | 565.00 | 576.00 | 1,798,314 |
| 19th Aug 2025 (Tue) | 567.00 | 570.00 | 565.00 | 567.00 | 1,269,679 |
| 18th Aug 2025 (Mon) | 577.00 | 577.50 | 568.00 | 568.00 | 1,287,015 |
| 15th Aug 2025 (Fri) | 584.00 | 584.00 | 572.00 | 574.00 | 1,537,982 |
| 14th Aug 2025 (Thu) | 577.50 | 580.50 | 573.50 | 577.50 | 1,342,127 |
| 13th Aug 2025 (Wed) | 576.50 | 577.00 | 571.50 | 577.00 | 1,837,441 |
| 12th Aug 2025 (Tue) | 585.00 | 586.50 | 573.00 | 573.00 | 1,221,686 |
| 11th Aug 2025 (Mon) | 588.00 | 588.00 | 582.50 | 584.00 | 1,273,607 |
| 8th Aug 2025 (Fri) | 590.50 | 590.50 | 583.00 | 585.00 | 1,671,892 |