| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 633.00 | 638.50 | 632.00 | 633.00 | 9,204,104 |
| 29th May 2025 (Thu) | 628.50 | 632.00 | 622.50 | 630.00 | 1,850,187 |
| 28th May 2025 (Wed) | 624.50 | 629.00 | 622.00 | 625.00 | 2,212,636 |
| 27th May 2025 (Tue) | 617.50 | 626.75 | 615.50 | 623.00 | 3,637,716 |
| 26th May 2025 (Mon) | 610.50 | 610.50 | 610.50 | 610.50 | 0 |
| 23rd May 2025 (Fri) | 605.00 | 610.50 | 596.50 | 610.50 | 3,198,164 |
| 22nd May 2025 (Thu) | 613.00 | 613.00 | 600.00 | 602.50 | 3,163,790 |
| 21st May 2025 (Wed) | 611.50 | 619.50 | 608.00 | 615.50 | 3,008,128 |
| 20th May 2025 (Tue) | 603.00 | 613.00 | 603.00 | 612.50 | 2,223,097 |
| 19th May 2025 (Mon) | 601.50 | 603.50 | 589.50 | 603.50 | 1,494,927 |
| 16th May 2025 (Fri) | 593.00 | 604.50 | 587.50 | 603.00 | 4,925,243 |
| 15th May 2025 (Thu) | 592.00 | 603.50 | 586.00 | 603.50 | 5,061,846 |
| 14th May 2025 (Wed) | 591.50 | 597.50 | 587.50 | 592.00 | 10,371,719 |
| 13th May 2025 (Tue) | 591.00 | 596.00 | 585.00 | 591.50 | 2,446,106 |
| 12th May 2025 (Mon) | 600.00 | 605.50 | 587.00 | 596.50 | 2,726,580 |
| 9th May 2025 (Fri) | 593.00 | 600.00 | 592.00 | 599.00 | 1,176,464 |
| 8th May 2025 (Thu) | 608.00 | 610.50 | 591.00 | 592.00 | 4,128,051 |
| 7th May 2025 (Wed) | 609.50 | 610.00 | 600.00 | 606.50 | 2,561,687 |
| 6th May 2025 (Tue) | 606.00 | 614.00 | 604.00 | 609.50 | 3,303,441 |
| 5th May 2025 (Mon) | 600.50 | 600.50 | 600.50 | 600.50 | 0 |
| 2nd May 2025 (Fri) | 605.50 | 607.50 | 600.50 | 600.50 | 2,197,601 |
| 1st May 2025 (Thu) | 593.50 | 604.00 | 591.50 | 603.00 | 1,071,553 |
| 30th Apr 2025 (Wed) | 589.00 | 592.50 | 584.50 | 592.50 | 2,714,771 |
| 29th Apr 2025 (Tue) | 588.50 | 594.00 | 585.00 | 587.50 | 2,357,923 |
| 28th Apr 2025 (Mon) | 583.00 | 587.00 | 579.00 | 585.00 | 2,748,705 |
| 25th Apr 2025 (Fri) | 580.00 | 584.50 | 577.50 | 579.50 | 1,677,948 |
| 24th Apr 2025 (Thu) | 578.50 | 588.50 | 574.00 | 580.00 | 4,092,850 |
| 23rd Apr 2025 (Wed) | 585.50 | 587.50 | 573.00 | 576.00 | 2,140,355 |
| 22nd Apr 2025 (Tue) | 579.00 | 587.50 | 576.50 | 581.50 | 1,885,894 |
| 21st Apr 2025 (Mon) | 576.50 | 576.50 | 576.50 | 576.50 | 0 |
| 18th Apr 2025 (Fri) | 576.50 | 576.50 | 576.50 | 576.50 | 0 |
| 17th Apr 2025 (Thu) | 564.50 | 580.00 | 563.50 | 576.50 | 2,559,740 |
| 16th Apr 2025 (Wed) | 554.50 | 566.50 | 552.00 | 564.50 | 4,107,985 |
| 15th Apr 2025 (Tue) | 542.50 | 554.50 | 541.00 | 552.50 | 2,306,969 |
| 14th Apr 2025 (Mon) | 540.50 | 543.50 | 535.00 | 542.50 | 2,014,753 |
| 11th Apr 2025 (Fri) | 527.00 | 537.00 | 521.50 | 533.00 | 3,477,876 |
| 10th Apr 2025 (Thu) | 532.00 | 535.50 | 524.00 | 526.00 | 2,738,459 |
| 9th Apr 2025 (Wed) | 511.00 | 514.00 | 490.80 | 499.40 | 3,298,485 |
| 8th Apr 2025 (Tue) | 509.50 | 527.00 | 500.00 | 522.00 | 10,611,997 |
| 7th Apr 2025 (Mon) | 518.00 | 539.50 | 507.50 | 508.00 | 7,268,806 |
| 4th Apr 2025 (Fri) | 562.00 | 567.50 | 537.50 | 539.00 | 7,994,512 |
| 3rd Apr 2025 (Thu) | 548.00 | 568.50 | 547.50 | 563.00 | 3,788,921 |
| 2nd Apr 2025 (Wed) | 549.00 | 551.00 | 545.50 | 550.50 | 10,626,628 |
| 1st Apr 2025 (Tue) | 551.50 | 557.00 | 550.50 | 552.50 | 2,872,838 |