| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 20th Jan 2026 (Tue) | 653.00 | 653.00 | 629.50 | 635.00 | 1,895,583 |
| 19th Jan 2026 (Mon) | 650.00 | 654.00 | 644.50 | 654.00 | 1,892,323 |
| 16th Jan 2026 (Fri) | 639.00 | 651.50 | 638.50 | 650.00 | 2,728,242 |
| 15th Jan 2026 (Thu) | 628.00 | 643.50 | 624.00 | 641.50 | 2,251,646 |
| 14th Jan 2026 (Wed) | 629.00 | 630.00 | 619.00 | 628.00 | 2,370,723 |
| 13th Jan 2026 (Tue) | 626.00 | 636.50 | 625.50 | 627.50 | 1,633,834 |
| 12th Jan 2026 (Mon) | 643.50 | 644.00 | 620.00 | 628.00 | 2,489,160 |
| 9th Jan 2026 (Fri) | 643.50 | 646.50 | 638.00 | 644.00 | 1,728,014 |
| 8th Jan 2026 (Thu) | 642.00 | 647.00 | 632.00 | 645.00 | 2,911,783 |
| 7th Jan 2026 (Wed) | 627.50 | 645.00 | 623.50 | 644.50 | 5,358,176 |
| 6th Jan 2026 (Tue) | 618.00 | 632.50 | 618.00 | 624.50 | 1,698,132 |
| 5th Jan 2026 (Mon) | 624.50 | 626.00 | 615.00 | 624.50 | 2,088,773 |
| 2nd Jan 2026 (Fri) | 621.50 | 625.00 | 616.50 | 619.50 | 1,181,405 |
| 1st Jan 2026 (Thu) | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 31st Dec 2025 (Wed) | 627.00 | 627.00 | 621.50 | 622.00 | 1,051,367 |
| 30th Dec 2025 (Tue) | 622.50 | 625.00 | 618.00 | 624.50 | 1,058,192 |
| 29th Dec 2025 (Mon) | 610.00 | 624.00 | 608.00 | 620.00 | 2,021,363 |
| 26th Dec 2025 (Fri) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 25th Dec 2025 (Thu) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 24th Dec 2025 (Wed) | 606.50 | 608.50 | 605.00 | 607.50 | 801,601 |
| 23rd Dec 2025 (Tue) | 608.00 | 609.50 | 602.50 | 605.50 | 1,093,368 |
| 22nd Dec 2025 (Mon) | 599.50 | 603.50 | 596.00 | 603.50 | 969,591 |
| 19th Dec 2025 (Fri) | 598.50 | 604.00 | 595.50 | 603.00 | 4,998,724 |
| 18th Dec 2025 (Thu) | 595.50 | 605.00 | 595.50 | 605.00 | 4,105,296 |
| 17th Dec 2025 (Wed) | 587.50 | 600.50 | 587.50 | 596.00 | 15,229,912 |
| 16th Dec 2025 (Tue) | 584.50 | 591.00 | 580.50 | 587.00 | 5,426,398 |
| 15th Dec 2025 (Mon) | 583.50 | 588.00 | 578.50 | 582.50 | 1,899,792 |
| 12th Dec 2025 (Fri) | 592.00 | 592.00 | 580.00 | 581.00 | 2,867,080 |
| 11th Dec 2025 (Thu) | 585.00 | 589.50 | 580.50 | 585.50 | 4,883,299 |
| 10th Dec 2025 (Wed) | 595.50 | 597.00 | 586.00 | 586.50 | 3,697,925 |
| 9th Dec 2025 (Tue) | 603.50 | 605.50 | 598.00 | 598.00 | 2,235,213 |
| 8th Dec 2025 (Mon) | 616.50 | 617.00 | 603.00 | 604.00 | 2,901,753 |
| 5th Dec 2025 (Fri) | 613.50 | 626.00 | 611.00 | 618.00 | 4,006,962 |
| 4th Dec 2025 (Thu) | 611.50 | 621.50 | 608.50 | 614.00 | 2,237,252 |
| 3rd Dec 2025 (Wed) | 615.00 | 617.00 | 604.50 | 610.50 | 2,660,361 |
| 2nd Dec 2025 (Tue) | 602.50 | 618.50 | 601.50 | 612.00 | 5,852,521 |
| 1st Dec 2025 (Mon) | 602.00 | 604.00 | 593.50 | 600.50 | 4,920,431 |
| 28th Nov 2025 (Fri) | 610.00 | 610.00 | 600.50 | 605.00 | 3,836,970 |
| 27th Nov 2025 (Thu) | 597.50 | 628.50 | 594.00 | 605.00 | 11,532,934 |
| 26th Nov 2025 (Wed) | 596.50 | 613.00 | 588.50 | 612.50 | 12,436,006 |
| 25th Nov 2025 (Tue) | 590.50 | 597.50 | 586.50 | 594.50 | 3,160,500 |
| 24th Nov 2025 (Mon) | 592.50 | 592.50 | 585.00 | 588.50 | 4,992,388 |
| 21st Nov 2025 (Fri) | 586.00 | 592.50 | 584.00 | 589.00 | 2,511,043 |