Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 594.50 598.00 588.50 591.50 1,857,189
7th Jul 2025 (Mon) 600.50 603.00 597.00 599.00 2,115,787
4th Jul 2025 (Fri) 600.50 600.50 593.50 598.50 1,118,743
3rd Jul 2025 (Thu) 602.00 611.00 599.50 600.50 3,233,012
2nd Jul 2025 (Wed) 631.00 633.00 600.00 600.00 3,640,213
1st Jul 2025 (Tue) 630.00 636.50 628.00 633.50 3,467,211
30th Jun 2025 (Mon) 628.00 638.00 628.00 631.00 2,604,813
27th Jun 2025 (Fri) 632.00 637.50 630.00 634.00 1,616,285
26th Jun 2025 (Thu) 624.50 634.50 622.50 631.50 1,737,666
25th Jun 2025 (Wed) 629.00 629.00 620.00 622.50 1,786,595
24th Jun 2025 (Tue) 628.00 629.50 622.00 625.50 2,916,346
23rd Jun 2025 (Mon) 615.50 623.50 615.50 621.00 1,175,290
20th Jun 2025 (Fri) 626.50 631.00 624.00 625.00 5,852,961
19th Jun 2025 (Thu) 621.50 624.50 619.00 622.00 1,620,978
18th Jun 2025 (Wed) 620.50 626.50 616.50 625.50 1,942,474
17th Jun 2025 (Tue) 616.50 619.00 612.00 618.50 2,261,904
16th Jun 2025 (Mon) 616.50 618.50 612.50 617.50 3,902,973
13th Jun 2025 (Fri) 622.50 624.00 615.50 616.00 3,463,990
12th Jun 2025 (Thu) 616.50 625.00 614.00 623.00 2,779,665
11th Jun 2025 (Wed) 634.50 635.50 628.50 631.00 4,991,580
10th Jun 2025 (Tue) 630.00 637.50 627.50 634.50 1,728,516
9th Jun 2025 (Mon) 624.00 625.50 621.50 624.50 1,076,845
6th Jun 2025 (Fri) 621.50 626.00 620.50 623.50 3,671,388
5th Jun 2025 (Thu) 626.00 626.00 616.50 622.00 1,967,675
4th Jun 2025 (Wed) 631.00 632.00 621.50 623.50 2,213,916
3rd Jun 2025 (Tue) 637.50 640.00 629.00 631.50 3,231,756
2nd Jun 2025 (Mon) 631.50 636.00 626.00 635.00 2,221,298
30th May 2025 (Fri) 633.00 638.50 632.00 633.00 9,204,104
29th May 2025 (Thu) 628.50 632.00 622.50 630.00 1,850,187
28th May 2025 (Wed) 624.50 629.00 622.00 625.00 2,212,636
27th May 2025 (Tue) 617.50 626.75 615.50 623.00 3,637,716
26th May 2025 (Mon) 610.50 610.50 610.50 610.50 0
23rd May 2025 (Fri) 605.00 610.50 596.50 610.50 3,198,164
22nd May 2025 (Thu) 613.00 613.00 600.00 602.50 3,163,790
21st May 2025 (Wed) 611.50 619.50 608.00 615.50 3,008,128
20th May 2025 (Tue) 603.00 613.00 603.00 612.50 2,223,097
19th May 2025 (Mon) 601.50 603.50 589.50 603.50 1,494,927
16th May 2025 (Fri) 593.00 604.50 587.50 603.00 4,925,243
15th May 2025 (Thu) 592.00 603.50 586.00 603.50 5,061,846
14th May 2025 (Wed) 591.50 597.50 587.50 592.00 10,371,719
13th May 2025 (Tue) 591.00 596.00 585.00 591.50 2,446,106
12th May 2025 (Mon) 600.00 605.50 587.00 596.50 2,726,580
9th May 2025 (Fri) 593.00 600.00 592.00 599.00 1,176,464
FTSE 100 Latest
Value8,867.02
Change12.84